倉和 (6538)-大昌-樹林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股▲0.55%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	168.00	1	168.00	164.50	0	1,454	0.00%
2024/04/24	5	167.70	6	166.08	167.00	-1	1,415	-0.07%
2024/04/23	0	0.00	1	162.00	165.00	-1	1,385	-0.07%
2024/04/22	3	162.00	2	161.75	158.50	1	1,363	0.07%
2024/04/19	7	158.14	22	159.43	158.00	-15	1,343	-1.12%
2024/04/17	0	0.00	11	156.55	155.50	-11	1,338	-0.82%
2024/04/16	16	149.28	46	147.80	147.50	-30	1,331	-2.25%
2024/04/15	5	158.00	2	155.00	155.50	3	1,328	0.23%
2024/04/12	37	162.68	0	0.00	160.50	37	1,319	2.80%
2024/04/11	0	0.00	17	165.50	164.50	-17	1,307	-1.30%
2024/04/10	1	167.00	13	165.85	166.00	-12	1,305	-0.92%
2024/04/09	0	0.00	1	161.50	161.00	-1	1,267	-0.08%
2024/04/08	3	158.00	4	164.88	164.00	-1	1,255	-0.08%
2024/04/03	17	162.56	12	161.21	158.50	5	1,240	0.40%
2024/03/29	0	0.00	5	158.00	154.50	-5	1,182	-0.42%
2024/03/27	6	153.83	0	0.00	154.00	6	1,170	0.51%
2024/03/25	35	162.14	3	163.00	156.50	32	1,168	2.74%
2024/03/22	8	156.56	8	157.88	159.00	0	1,119	0.00%
2024/03/21	1	148.50	0	0.00	148.00	1	1,047	0.10%
2024/03/14	4	142.00	0	0.00	140.00	4	1,105	0.36%
2024/03/13	0	0.00	1	141.50	142.50	-1	1,123	-0.09%
2024/03/12	0	0.00	2	143.75	144.00	-2	1,181	-0.17%
2024/03/11	1	134.00	0.1	138.00	140.00	0.9	1,269	0.07%
2024/03/08	0.1	131.00	2	130.50	131.00	-1.9	1,378	-0.14%
2024/03/07	2	141.75	0	0.00	138.00	2	1,366	0.15%
2024/03/04	6	146.33	0	0.00	144.50	6	1,446	0.41%
2024/03/01	0	0.00	1	144.50	144.50	-1	1,468	-0.07%
2024/02/27	1	146.00	1	143.00	144.50	0	1,464	0.00%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	146.00	147.00	-1	1,438	-0.07%
2024/02/22	1	142.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/16	0	0.00	1.4	146.66	147.00	-1.4	1,351	-0.10%
2024/02/15	0	0.00	1	145.00	141.00	-1	1,336	-0.07%
2024/02/05	0	0.00	0.2	141.00	143.50	-0.2	1,342	-0.01%
2024/01/30	0.2	138.25	0	0.00	138.00	0.2	1,392	0.01%
2024/01/29	0.2	140.16	0	0.00	139.00	0.2	1,398	0.01%
2024/01/26	0.2	137.45	0	0.00	137.50	0.2	1,430	0.01%
2024/01/25	0	138.50	0	0.00	137.50	0	1,428	0.00%
2024/01/23	1	143.00	1	142.00	141.00	0	1,415	0.00%
2024/01/22	1.3	141.62	0	0.00	141.50	1.3	1,409	0.09%
2024/01/19	0.3	143.50	0	0.00	143.50	0.3	1,406	0.02%
2024/01/16	0.1	150.00	1	149.50	149.00	-0.9	1,399	-0.06%
2024/01/15	5	152.50	0	0.00	152.00	5	1,395	0.36%
2024/01/11	2	147.25	0	0.00	146.50	2	1,353	0.15%
2024/01/09	0	0.00	2	147.00	145.00	-2	1,332	-0.15%
2024/01/05	2	155.00	0	0.00	151.00	2	1,332	0.15%
2024/01/04	2.1	156.83	0	0.00	152.00	2.1	1,368	0.15%
2024/01/03	1	158.00	0	0.00	158.50	1	1,369	0.07%
2024/01/02	0	0.00	1	159.00	161.50	-1	1,368	-0.07%
2023/12/29	1	159.00	1	160.00	159.00	0	1,369	0.00%
2023/12/28	1	163.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	0	0.00	1.1	169.05	164.50	-1.1	1,390	-0.08%
2023/12/26	1	163.00	0	0.00	164.00	1	1,378	0.07%
2023/12/25	0.1	164.00	0	0.00	164.50	0.1	1,372	0.01%
2023/12/22	1.6	168.69	0	0.00	167.00	1.6	1,373	0.12%
2023/12/21	0.1	171.00	0	0.00	168.00	0.1	1,370	0.01%
2023/12/20	1.4	177.86	0	0.00	173.00	1.4	1,362	0.10%
2023/12/19	2	179.75	5	178.00	177.00	-3	1,355	-0.22%
2023/12/18	4.1	184.20	0	0.00	181.00	4.1	1,354	0.30%
2023/12/14	0	188.00	2.1	195.95	187.00	-2.1	1,341	-0.16%
2023/12/13	0	0.00	1	192.50	192.50	-1	1,319	-0.08%
2023/12/11	0	0.00	1	192.00	194.50	-1	1,282	-0.08%
2023/12/08	1	191.00	0	0.00	191.00	1	1,256	0.08%
2023/12/07	0	0.00	1	189.00	190.50	-1	1,244	-0.08%
2023/12/06	3.1	188.06	5	189.10	191.50	-1.9	1,188	-0.16%
2023/12/05	3	176.00	10	178.15	183.00	-7	1,088	-0.64%
2023/12/04	0	0.00	6	171.50	170.00	-6	973	-0.62%
2023/12/01	3	170.67	1	169.00	170.50	2	979	0.20%
2023/11/30	9	169.22	16.1	169.97	169.50	-7.1	1,061	-0.67%
2023/11/29	2.1	161.17	0	0.00	163.50	2.1	999	0.21%
2023/11/28	11	159.68	0	0.00	159.00	11	978	1.12%
2023/11/24	1	146.50	1	149.50	149.50	0	1,008	0.00%
2023/11/22	1	148.50	6	151.00	149.50	-5	1,055	-0.47%
2023/11/20	1	154.50	1	154.50	154.00	0	1,175	0.00%
2023/11/14	0	0.00	1	156.00	151.50	-1	1,379	-0.07%
2023/11/13	1	155.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	1	153.00	156.00	-1	1,446	-0.07%
2023/11/07	0	0.00	1	146.50	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1.1	136.05	139.50	-1.1	1,553	-0.07%
2023/11/03	7	136.79	0	0.00	133.50	7	1,551	0.45%
2023/11/02	0	0.00	0.1	135.00	135.00	-0.1	1,531	-0.01%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/25	1	137.50	0	0.00	134.50	1	1,934	0.05%
2023/10/23	0	0.00	1	137.00	135.50	-1	2,080	-0.05%
2023/10/20	1	132.00	0	0.00	133.00	1	2,087	0.05%
2023/10/13	1	143.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	145.00	12	145.71	142.50	-9	2,081	-0.43%
2023/10/11	3	147.50	0	0.00	145.50	3	2,047	0.15%
2023/10/06	1	157.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0.1	160.50	0.1	163.00	158.00	0	2,048	0.00%
2023/10/03	3	171.00	0	0.00	158.50	3	2,154	0.14%
2023/10/02	1	162.50	1.1	159.82	163.00	-0.1	2,224	0.00%
2023/09/27	0	0.00	1	155.00	155.50	-1	2,379	-0.04%
2023/09/26	3.1	158.79	1	158.50	158.50	2.1	2,399	0.09%
2023/09/25	2.1	159.48	5.2	159.30	159.00	-3.1	2,399	-0.13%
2023/09/22	2.2	156.70	0	0.00	154.50	2.2	2,393	0.09%
2023/09/21	3	161.00	0	0.00	159.50	3	2,385	0.13%
2023/09/20	1	163.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	3.1	172.82	0	0.00	166.00	3.1	2,369	0.13%
2023/09/12	1	172.50	0	0.00	172.50	1	2,361	0.04%
2023/09/08	1	177.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	0	0.00	2	176.50	177.50	-2	2,329	-0.09%
2023/09/06	6	179.92	2	179.50	176.00	4	2,317	0.17%
2023/09/05	4	185.75	5	190.30	180.50	-1	2,282	-0.04%
2023/08/31	0	0.00	1	179.00	174.50	-1	2,156	-0.05%
2023/08/30	4	177.38	0	0.00	177.50	4	2,143	0.19%
2023/08/29	0	0.00	2	182.50	182.50	-2	2,107	-0.09%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	3	175.67	6	176.92	171.00	-3	2,050	-0.15%
2023/08/24	3	172.00	2	174.00	175.50	1	1,957	0.05%
2023/08/22	2	162.00	0	0.00	162.00	2	1,885	0.11%
2023/08/18	2	177.50	1	175.50	168.00	1	1,817	0.06%
2023/08/17	4	169.63	5	171.00	167.00	-1	1,714	-0.06%
2023/08/15	1	154.00	2	157.50	162.50	-1	1,620	-0.06%
2023/08/14	6	157.92	3	161.17	161.50	3	1,586	0.19%
2023/08/07	1	143.50	3	145.33	143.50	-2	1,519	-0.13%
2023/08/04	4	164.25	4	164.13	158.00	0	1,498	0.00%
2023/08/02	1	154.50	2	156.25	164.00	-1	1,499	-0.07%
2023/08/01	6	155.33	4	157.25	155.50	2	1,477	0.14%
2023/07/31	2	151.75	1	151.00	152.00	1	1,395	0.07%
2023/07/27	0	0.00	5	147.70	152.50	-5	1,344	-0.37%
2023/07/26	3	138.00	0	0.00	139.00	3	1,317	0.23%
2023/07/25	1	146.00	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	2	148.50	152.00	-2	1,221	-0.16%
2023/07/20	3	140.33	0	0.00	140.00	3	1,246	0.24%
2023/07/18	1	150.00	0	0.00	154.50	1	1,286	0.08%
2023/07/14	3	157.33	0.1	158.00	158.00	2.9	1,334	0.21%
2023/07/13	0	0.00	1.1	154.00	154.00	-1.1	1,357	-0.08%
2023/07/12	0	0.00	3	148.00	148.50	-3	1,367	-0.22%
2023/07/11	3	146.83	3	147.83	149.00	0	1,384	0.00%
2023/07/10	3.2	145.00	7	146.71	147.00	-3.8	1,400	-0.27%
2023/07/07	9	140.28	5	141.50	143.00	4	1,369	0.29%
2023/07/06	2	135.50	9	135.28	137.50	-7	1,268	-0.55%
2023/07/05	5	125.00	8	122.75	125.00	-3	1,208	-0.25%
2023/07/04	5	114.00	0	0.00	114.00	5	1,201	0.42%
2023/06/16	2	107.00	0	0.00	105.50	2	1,155	0.17%
2023/06/02	1	105.00	1	104.50	104.00	0	1,116	0.00%
2023/05/26	1	104.50	1	103.50	102.50	0	1,094	0.00%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,085	-0.09%
2023/05/19	1	110.00	0	0.00	107.00	1	1,079	0.09%
2023/05/18	3	116.50	0	0.00	109.50	3	1,069	0.28%
2023/05/15	3	106.67	3	107.33	106.50	0	1,027	0.00%
2023/05/09	5	122.60	1	115.00	115.50	4	947	0.42%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/05/03	2	115.00	2	113.75	113.00	0	766	0.00%
2023/05/02	0	0.00	2	112.00	111.50	-2	720	-0.28%
2023/04/28	0	0.00	3	108.50	108.50	-3	695	-0.43%
2023/04/24	1	107.00	0	0.00	105.50	1	627	0.16%
2023/04/21	4	109.00	9	113.67	105.00	-5	611	-0.82%
2023/04/20	7	109.29	0	0.00	108.00	7	565	1.24%
2023/04/19	3	117.83	9	118.06	114.00	-6	540	-1.11%
2023/04/18	7	113.29	0	0.00	111.00	7	499	1.40%
2023/04/12	3	103.50	3	105.00	107.50	0	340	0.00%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/04/06	0	0.00	1	87.80	88.10	-1	171	-0.58%
2023/03/20	0	0.00	1	83.90	83.20	-1	157	-0.64%
2023/03/10	1	82.60	0	0.00	80.60	1	168	0.59%
2023/03/08	1	85.80	1	85.20	86.00	0	165	0.00%
2023/03/03	0	83.00	0	0.00	81.50	0	153	0.00%
2023/03/02	0	83.40	0	0.00	81.30	0	153	0.00%
2023/03/01	0	84.30	0	0.00	81.80	0	153	0.00%
2023/02/09	1	83.10	0	0.00	81.90	1	142	0.70%
2023/02/07	0	0.00	1	78.00	79.40	-1	121	-0.82%
2023/02/02	0	0.00	1	73.70	74.30	-1	103	-0.97%
2023/01/31	1	72.30	0	0.00	72.60	1	101	0.99%
2023/01/05	1	70.60	0	0.00	69.90	1	109	0.91%
2023/01/04	0	0.00	0	71.50	70.60	0	111	-0.04%
2022/12/09	0	0.00	1	77.30	76.20	-1	126	-0.79%
2022/11/02	1	67.10	0	0.00	66.60	1	208	0.48%
2022/10/24	0	0.00	1	65.30	65.00	-1	222	-0.45%
2022/09/05	0	0.00	0.4	85.00	83.70	-0.4	253	-0.16%
2022/09/02	13.4	89.42	10	88.47	88.80	3.4	248	1.37%
2022/09/01	5	86.10	5	88.70	88.60	0	240	0.00%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/17	1	77.50	0	0.00	77.40	1	261	0.38%
2022/07/14	0	0.00	2	70.50	70.70	-2	461	-0.43%
2022/07/13	0	0.00	2	70.00	68.60	-2	461	-0.43%
2022/07/12	2	68.80	0	0.00	67.60	2	462	0.43%
2022/07/08	0	0.00	2	72.50	71.80	-2	460	-0.43%
2022/07/07	2	69.40	0	0.00	70.40	2	459	0.44%
2022/06/30	2	72.00	0	0.00	71.50	2	451	0.44%
2022/06/27	0	75.50	0	0.00	76.30	0	453	0.00%
2022/06/06	0	0.00	1	88.30	88.30	-1	444	-0.22%
2022/06/02	1	90.00	0	0.00	89.50	1	433	0.23%
2022/05/25	0	0.00	1	84.50	84.90	-1	427	-0.23%
2022/05/23	0	0.00	1	85.50	85.30	-1	431	-0.23%
2022/05/20	2	87.45	1	87.50	86.80	1	443	0.23%
2022/05/19	1	86.10	0	0.00	86.20	1	439	0.23%
2022/05/18	1	93.80	2	94.75	91.80	-1	424	-0.24%
2022/05/17	1	91.80	0	0.00	92.70	1	433	0.23%
2022/05/16	0	0.00	2	92.55	93.80	-2	420	-0.48%
2022/05/12	1	83.00	0	0.00	82.00	1	365	0.27%
2022/05/05	0	0.00	3	76.00	76.40	-3	342	-0.88%
2022/04/29	0	0.00	3	72.00	71.80	-3	361	-0.83%
2022/04/25	0	80.00	0	0.00	73.00	0	409	0.01%
2022/04/19	0	0.00	2	78.60	78.80	-2	624	-0.32%
2022/04/18	3	77.60	1	78.20	77.70	2	644	0.31%
2022/03/31	4	86.55	0	0.00	85.10	4	860	0.46%
2022/03/30	1	87.30	0	0.00	87.00	1	910	0.11%
2022/03/17	1	88.00	0	0.00	88.50	1	944	0.11%
2022/03/08	2	91.00	0	0.00	89.60	2	966	0.21%
2022/03/07	0	0.00	3	90.27	90.80	-3	963	-0.31%
2022/03/01	0	0.00	8	92.90	93.00	-8	929	-0.86%
2022/02/18	0	0.00	3	98.10	100.00	-3	887	-0.34%
2022/02/17	1	101.00	1	103.00	99.10	0	877	0.00%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/01/25	0	0.00	3	87.50	85.50	-3	813	-0.37%
2022/01/21	1	97.80	0	0.00	95.80	1	800	0.12%
2022/01/20	1	99.60	0	0.00	99.40	1	794	0.13%
2022/01/18	0	0.00	1	102.00	101.50	-1	777	-0.13%
2022/01/17	4	105.75	1	108.00	105.00	3	753	0.40%
2022/01/13	1	106.00	0	0.00	101.50	1	647	0.15%
2022/01/04	4	98.03	0	0.00	96.00	4	485	0.82%
2021/12/29	5	98.70	1	99.60	98.30	4	454	0.88%
2021/11/22	0	0.00	1	74.00	74.10	-1	274	-0.36%
2021/11/18	0	0.00	1	73.70	73.70	-1	276	-0.36%
2021/11/12	2	72.35	0	0.00	72.10	2	279	0.71%
2021/10/01	0	0.00	2	84.80	89.10	-2	455	-0.44%
2021/09/28	0	0.00	1	82.50	80.70	-1	430	-0.23%
2021/09/27	0	0.00	8	81.08	81.50	-8	431	-1.85%
2021/09/10	0	0.00	8	83.74	82.60	-8	449	-1.78%
2021/09/07	0	0.00	4	80.68	83.40	-4	460	-0.87%
2021/09/06	1	83.50	1	83.40	81.20	0	457	0.00%
2021/09/02	0	0.00	6	83.70	83.40	-6	457	-1.31%
2021/08/30	1	91.40	1	90.90	90.20	0	446	0.00%
2021/08/27	2	92.00	0	0.00	91.00	2	446	0.45%
2021/08/25	2	97.10	1	98.50	97.30	1	447	0.22%
2021/08/23	0	0.00	1	98.80	98.90	-1	448	-0.22%
2021/08/03	1	113.00	0	0.00	110.00	1	524	0.19%
2021/08/02	2	121.50	1	120.50	120.00	1	499	0.20%
2021/07/30	1	127.50	2	126.50	127.00	-1	486	-0.21%
2021/07/29	6	130.50	14	130.25	132.00	-8	472	-1.69%
2021/07/28	11	121.14	11	122.36	120.50	0	420	0.00%
2021/07/27	0	0.00	5	123.30	125.00	-5	385	-1.30%
2021/07/19	10	113.00	12	114.50	114.50	-2	354	-0.56%
2021/07/16	2	111.00	0	0.00	112.50	2	356	0.56%
2021/07/14	1	112.00	1	111.50	112.00	0	365	0.00%
2021/06/29	0	0.00	1	114.50	113.00	-1	471	-0.21%
2021/06/16	1	115.00	1	115.00	115.00	0	500	0.00%
2021/06/07	0	0.00	2	107.00	107.50	-2	510	-0.39%
2021/06/04	0	0.00	0.5	110.50	110.50	-0.5	516	-0.09%
2021/06/02	0	0.00	1	113.00	113.00	-1	528	-0.19%
2021/05/25	3	118.00	2	116.00	116.00	1	543	0.18%
2021/05/17	0	0.00	2	103.00	103.00	-2	567	-0.35%
2021/05/13	3	103.97	1	114.00	113.50	2	546	0.37%
2021/05/11	4	119.25	1	118.50	117.50	3	526	0.57%
2021/05/10	2	129.50	0	0.00	129.50	2	511	0.39%
2021/05/05	7	139.50	0	0.00	131.50	7	507	1.38%
2021/05/04	3	145.50	1	145.50	144.00	2	497	0.40%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/29	3	153.00	0	0.00	154.00	3	499	0.60%
2021/04/28	2	155.25	0	0.00	155.00	2	503	0.40%
2021/04/27	0	0.00	4	157.13	156.00	-4	516	-0.77%
2021/04/26	3	156.17	0	0.00	156.00	3	544	0.55%
2021/04/22	3	157.83	1	160.00	156.00	2	589	0.34%
2021/04/21	0	0.00	1	161.50	160.50	-1	606	-0.17%
2021/04/20	3	161.17	4	162.13	161.00	-1	621	-0.16%
2021/04/19	2	158.25	0	0.00	157.50	2	623	0.32%
2021/04/16	1	161.50	0	0.00	160.50	1	627	0.16%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	3	163.67	3	164.67	163.00	0	646	0.00%
2021/04/13	3	169.33	1	173.50	167.00	2	644	0.31%
2021/04/08	1	176.00	7	179.29	176.00	-6	630	-0.95%
2021/04/07	4	172.63	7	170.86	173.00	-3	605	-0.50%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/29	0	0.00	2	167.25	164.50	-2	603	-0.33%
2021/03/18	0	0.00	1	161.50	160.50	-1	625	-0.16%
2021/03/17	3	158.50	0	0.00	158.00	3	635	0.47%
2021/03/15	3	161.50	2	162.00	161.00	1	655	0.15%
2021/03/11	0	0.00	6	157.17	154.50	-6	675	-0.89%
2021/03/10	0	0.00	1	154.50	154.50	-1	683	-0.15%
2021/03/09	2	151.50	0	0.00	150.50	2	693	0.29%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/03/05	2	159.00	0	0.00	159.00	2	700	0.29%
2021/03/03	1	161.00	6	161.33	162.50	-5	735	-0.68%
2021/03/02	6	165.50	0	0.00	162.50	6	751	0.80%
2021/02/26	4	165.63	0	0.00	166.50	4	777	0.51%
2021/02/25	2	170.25	0	0.00	169.50	2	808	0.25%
2021/02/24	3	173.00	2	172.50	171.00	1	901	0.11%
2021/02/23	0	0.00	2	172.75	172.50	-2	1,010	-0.20%
2021/02/18	0	0.00	3	158.83	161.00	-3	1,030	-0.29%
2021/02/17	2	154.50	1	156.00	155.00	1	1,039	0.10%
2021/02/05	1	154.50	0	0.00	155.00	1	1,047	0.10%
2021/02/02	1	152.00	1	152.50	153.50	0	1,156	0.00%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/27	0	0.00	2	166.00	166.50	-2	1,357	-0.15%
2021/01/22	2	169.00	0	0.00	169.00	2	1,427	0.14%
2021/01/20	6	170.83	4	170.50	167.50	2	1,447	0.14%
2021/01/19	4	173.63	5	176.00	175.00	-1	1,441	-0.07%
2021/01/18	2	164.00	2	159.50	172.00	0	1,421	0.00%
2021/01/15	1	164.50	2	162.00	160.00	-1	1,396	-0.07%
2021/01/14	6	164.50	3	164.33	164.00	3	1,390	0.22%
2021/01/13	7	171.79	2	171.50	170.50	5	1,379	0.36%
2021/01/12	2	177.50	0	0.00	176.00	2	1,376	0.15%
2021/01/11	3	179.50	0	0.00	179.50	3	1,398	0.21%
2021/01/08	0	0.00	5	186.10	184.00	-5	1,433	-0.35%
2021/01/07	0	0.00	7	185.29	183.50	-7	1,475	-0.47%
2021/01/06	5	180.50	0	0.00	179.00	5	1,496	0.33%
2021/01/05	3	182.50	0.1	183.00	182.50	2.9	1,504	0.19%
2021/01/04	0	0.00	7	185.43	185.50	-7	1,535	-0.46%
2020/12/31	4	181.13	1	183.50	181.00	3	1,570	0.19%
2020/12/30	1	183.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	0	0.00	2	187.00	184.00	-2	1,701	-0.12%
2020/12/28	4	184.13	0.1	183.00	182.50	3.9	1,729	0.23%
2020/12/25	2	184.75	4	186.50	185.50	-2	1,776	-0.11%
2020/12/23	1	183.00	8	188.13	188.50	-7	1,832	-0.38%
2020/12/22	0	0.00	6	185.42	178.50	-6	1,878	-0.32%
2020/12/21	1	181.50	0	0.00	180.00	1	1,912	0.05%
2020/12/17	4	188.88	1	193.00	187.00	3	1,975	0.15%
2020/12/16	0	0.00	3	191.67	192.00	-3	2,001	-0.15%
2020/12/15	5	191.20	2	192.00	189.50	3	2,037	0.15%
2020/12/14	0	0.00	2	190.25	191.00	-2	2,076	-0.10%
2020/12/11	3	186.83	1	188.00	187.00	2	2,123	0.09%
2020/12/10	4	190.38	0	0.00	190.00	4	2,191	0.18%
2020/12/09	3	193.17	2	194.75	192.50	1	2,233	0.04%
2020/12/08	4	195.63	5	196.40	195.00	-1	2,271	-0.04%
2020/12/07	6	193.75	3	193.83	193.50	3	2,303	0.13%
2020/12/04	7	201.86	0	0.00	199.00	7	2,336	0.30%
2020/12/03	4	205.88	5	209.80	205.50	-1	2,387	-0.04%
2020/12/02	0	0.00	1	207.50	205.00	-1	2,436	-0.04%
2020/12/01	3	204.67	1	204.00	204.00	2	2,566	0.08%
2020/11/30	5	208.70	1	213.00	207.50	4	2,717	0.15%
2020/11/27	0	0.00	4	212.13	211.50	-4	2,799	-0.14%
2020/11/26	5	208.40	4	210.50	208.00	1	2,833	0.04%
2020/11/25	4	210.39	1	207.50	207.50	3	2,865	0.11%
2020/11/24	4	213.38	1	214.50	212.00	3	2,947	0.10%
2020/11/23	7	220.07	7	219.50	219.00	0	2,974	0.00%
2020/11/20	3	199.83	8	203.63	210.50	-5	2,945	-0.17%
2020/11/19	1	195.50	5	194.70	194.50	-4	2,885	-0.14%
2020/11/18	2	192.00	1	191.50	191.00	1	2,961	0.03%
2020/11/17	1	196.50	2	194.75	191.50	-1	3,095	-0.03%
2020/11/16	2	192.50	1	195.00	191.00	1	3,164	0.03%
2020/11/13	3	193.00	0.1	199.50	193.00	3	3,225	0.09%
2020/11/12	1	193.50	4	193.25	192.00	-3	3,290	-0.09%
2020/11/11	3	189.17	0	0.00	191.00	3	3,345	0.09%
2020/11/10	5	195.50	3	196.83	193.50	2	3,354	0.06%
2020/11/09	3	195.17	14	197.11	204.50	-11	3,316	-0.33%
2020/11/06	7	188.29	1.1	186.26	186.00	6	3,256	0.18%
2020/11/05	5	191.40	3	190.33	190.00	2	3,250	0.06%
2020/11/04	2	187.50	0	188.00	186.00	2	3,211	0.06%
2020/10/30	4	202.63	1	209.00	199.00	3	3,156	0.10%
2020/10/29	1	204.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	215.50	3	212.00	208.00	-2	3,181	-0.06%
2020/10/27	1	208.00	1	207.50	207.50	0	3,162	0.00%
2020/10/26	4	210.50	2	208.50	207.50	2	3,179	0.06%
2020/10/23	1	213.00	2	213.00	211.50	-1	3,214	-0.03%
2020/10/21	1	213.00	1	211.00	213.00	0	3,286	0.00%
2020/10/19	0	0.00	1	213.51	214.50	-1	3,344	-0.03%
2020/10/16	1	211.00	11.1	216.50	206.00	-10.1	3,322	-0.30%
2020/10/15	1	219.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	8	230.38	0	0.00	228.00	8	3,260	0.25%
2020/10/13	1	230.00	2	231.00	234.00	-1	3,244	-0.03%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	4	239.25	4	238.88	236.50	0	3,253	0.00%
2020/10/07	9	241.28	5	241.08	238.00	4	3,226	0.12%
2020/10/06	3	234.33	1	235.00	228.50	2	3,157	0.06%
2020/09/30	2	235.25	2	237.00	237.00	0	3,170	0.00%
2020/09/29	4	228.38	3	230.33	232.00	1	3,146	0.03%
2020/09/28	4	234.13	3	233.33	233.00	1	3,129	0.03%
2020/09/25	2	244.00	3	243.83	234.00	-1	3,125	-0.03%
2020/09/24	2	255.75	2	257.50	248.50	0	3,075	0.00%
2020/09/23	5	255.90	6	258.08	265.00	-1	3,067	-0.03%
2020/09/22	4	254.74	3	253.67	250.00	1	3,079	0.03%
2020/09/21	4	263.75	5	264.40	259.00	-1	3,092	-0.03%
2020/09/18	3	262.67	4	262.50	265.00	-1	3,080	-0.03%
2020/09/17	3	266.83	2	266.25	260.50	1	3,065	0.03%
2020/09/16	3	263.16	3	262.50	264.50	0	3,037	0.00%
2020/09/15	4	264.50	3	265.83	258.50	1	2,995	0.03%
2020/09/14	5	248.70	5	250.00	252.00	0	2,930	0.00%
2020/09/11	10	256.65	10	254.10	255.00	0	2,892	0.00%
2020/09/10	4	265.50	4	270.50	263.50	0	2,858	0.00%
2020/09/09	9	273.94	7	274.00	268.00	2	2,827	0.07%
2020/09/08	1	258.00	2	262.50	274.50	-1	2,803	-0.04%
2020/09/07	7	274.36	7	275.64	268.50	0	2,768	0.00%
2020/09/04	17	281.09	17	284.38	275.00	0	2,759	0.00%
2020/09/03	16	281.31	10	282.90	280.00	6	2,667	0.22%
2020/09/02	4	256.25	5	255.00	266.00	-1	2,568	-0.04%
2020/09/01	3	245.83	4	246.75	242.00	-1	2,509	-0.04%
2020/08/31	3	249.83	2	252.25	248.00	1	2,518	0.04%
2020/08/28	4	254.88	2	254.50	245.50	2	2,490	0.08%
2020/08/27	0	0.00	1	237.00	245.00	-1	2,412	-0.04%
2020/08/26	1	280.50	1	276.00	276.50	0	2,385	0.00%
2020/08/25	5	278.50	9	275.00	277.50	-4	2,398	-0.17%
2020/08/24	2	275.25	3	277.33	275.00	-1	2,374	-0.04%
2020/08/21	8	254.69	7	249.71	262.00	1	2,330	0.04%
2020/08/20	6	234.83	9	237.72	241.00	-3	2,298	-0.13%
2020/08/19	10	237.25	10	237.05	238.50	0	2,348	0.00%
2020/08/18	11	230.14	12	229.83	230.00	-1	2,321	-0.04%
2020/08/17	2	220.75	8	217.19	228.00	-6	2,318	-0.26%
2020/08/14	1	196.00	0	0.00	207.50	1	2,311	0.04%
2020/08/13	7	200.79	5	195.50	193.50	2	2,436	0.08%
2020/08/12	1	212.00	0	0.00	208.00	1	2,532	0.04%
2020/08/11	8	213.56	5	212.00	208.00	3	2,577	0.12%
2020/08/10	1	212.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	2	211.50	2	208.00	204.50	0	2,688	0.00%
2020/08/06	1	211.50	1	208.00	209.00	0	2,782	0.00%
2020/08/05	3	205.17	4	203.88	202.50	-1	2,822	-0.04%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	3	206.00	1	208.00	206.00	2	3,119	0.06%
2020/07/30	1	195.00	1	197.00	198.50	0	3,122	0.00%
2020/07/29	1	195.00	1	200.50	200.00	0	3,116	0.00%
2020/07/28	2	195.50	10	188.10	187.00	-8	3,095	-0.26%
2020/07/27	5	197.40	4	201.50	195.00	1	3,088	0.03%
2020/07/24	5	220.40	2	213.00	208.50	3	3,100	0.10%
2020/07/23	7	232.93	5	234.30	231.50	2	3,065	0.07%
2020/07/22	4	234.00	1	233.50	233.00	3	3,105	0.10%
2020/07/21	1	235.00	1	235.00	233.50	0	3,135	0.00%
2020/07/20	4	237.50	3	238.50	237.50	1	3,161	0.03%
2020/07/17	6	236.67	7	239.29	237.00	-1	3,166	-0.03%
2020/07/16	3	238.17	3	239.00	235.50	0	3,167	0.00%
2020/07/15	3	239.33	5	242.20	237.50	-2	3,168	-0.06%
2020/07/14	2	233.75	0	0.00	233.00	2	3,171	0.06%
2020/07/13	3	233.17	4	234.38	234.50	-1	3,223	-0.03%
2020/07/10	5	239.00	5	239.40	233.00	0	3,247	0.00%
2020/07/09	2	233.00	4	240.13	233.00	-2	3,262	-0.06%
2020/07/08	3	239.67	2	240.25	238.00	1	3,280	0.03%
2020/07/07	3	244.83	4	241.50	237.00	-1	3,301	-0.03%
2020/07/06	1	254.50	1	245.50	245.50	0	3,345	0.00%
2020/07/03	4	252.88	4	256.13	252.50	0	3,414	0.00%
2020/07/02	7	255.71	6	255.17	254.00	1	3,448	0.03%
2020/07/01	8	256.44	6	257.42	250.00	2	3,442	0.06%
2020/06/30	8	248.25	8	240.63	254.00	0	3,451	0.00%
2020/06/29	8	234.69	8	232.69	231.00	0	3,452	0.00%
2020/06/23	1	250.50	1	253.50	247.50	0	3,528	0.00%
2020/06/22	3	254.00	3	255.50	253.50	0	3,556	0.00%
2020/06/19	2	257.00	2	258.00	257.00	0	3,583	0.00%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	2	260.50	255.00	-2	3,604	-0.06%
2020/06/16	3	258.83	4	257.50	256.50	-1	3,622	-0.03%
2020/06/15	4	260.38	3	259.83	253.50	1	3,633	0.03%
2020/06/12	6	251.67	6	254.92	263.00	0	3,621	0.00%
2020/06/11	3	264.00	6	267.00	256.50	-3	3,605	-0.08%
2020/06/10	4	276.50	1	280.00	273.50	3	3,566	0.08%
2020/06/09	6	282.92	7	283.64	283.50	-1	3,528	-0.03%
2020/06/08	5	277.00	5	278.20	275.50	0	3,475	0.00%
2020/06/05	7	276.14	4	277.50	273.00	3	3,436	0.09%
2020/06/04	7	272.21	7	271.36	270.00	0	3,389	0.00%
2020/06/03	7	269.64	7	272.29	269.50	0	3,371	0.00%
2020/06/02	8	268.88	11	270.18	268.00	-3	3,342	-0.09%
2020/06/01	8	276.19	4	281.50	268.50	4	3,316	0.12%
2020/05/29	4	279.38	4	279.50	284.50	0	3,290	0.00%
2020/05/28	6	292.17	5	287.50	281.50	1	3,338	0.03%
2020/05/27	16	298.91	13	300.46	290.00	3	3,353	0.09%
2020/05/26	8	296.63	25	287.76	299.00	-17	3,304	-0.51%
2020/05/25	6	270.50	3	269.33	272.00	3	3,244	0.09%
2020/05/22	15	282.57	3	285.83	266.50	12	3,286	0.37%
2020/05/21	11	288.77	11	288.32	281.00	0	3,287	0.00%
2020/05/20	9	285.11	8	284.38	288.00	1	3,229	0.03%
2020/05/19	7	267.14	8	262.56	278.00	-1	3,101	-0.03%
2020/05/18	9	257.44	11	259.41	254.50	-2	3,006	-0.07%
2020/05/15	8	252.69	31	257.29	254.50	-23	2,963	-0.78%
2020/05/14	13	262.12	9	264.33	252.00	4	2,910	0.14%
2020/05/13	7	259.79	9	253.39	264.00	-2	2,866	-0.07%
2020/05/12	8	246.94	10	246.70	247.00	-2	2,822	-0.07%
2020/05/11	28	255.54	14	264.04	241.00	14	2,830	0.49%
2020/05/08	4	242.75	12	241.54	250.50	-8	2,673	-0.30%
2020/05/07	0	0.00	1	233.00	228.00	-1	2,583	-0.04%
2020/05/06	1	230.00	0	0.00	226.50	1	2,577	0.04%
2020/05/05	2	233.00	0	0.00	230.00	2	2,579	0.08%
2020/04/30	5	237.60	6	237.00	238.00	-1	2,600	-0.04%
2020/04/29	4	239.00	16	232.06	235.00	-12	2,586	-0.46%
2020/04/28	9	228.83	8	229.69	227.00	1	2,532	0.04%
2020/04/27	7	232.64	7	229.86	229.00	0	2,513	0.00%
2020/04/24	8	243.63	8	242.81	237.00	0	2,474	0.00%
2020/04/23	10	239.80	10	242.95	240.50	0	2,450	0.00%
2020/04/22	2	229.50	2	230.50	231.00	0	2,411	0.00%
2020/04/21	5	236.50	11	237.05	230.00	-6	2,395	-0.25%
2020/04/20	1	247.50	9	246.00	242.50	-8	2,382	-0.34%
2020/04/17	2	257.75	10	258.60	244.50	-8	2,374	-0.34%
2020/04/16	9	251.72	17	253.26	254.00	-8	2,339	-0.34%
2020/04/15	5	242.00	12	241.88	245.50	-7	2,334	-0.30%
2020/04/14	12	245.08	22	246.89	245.50	-10	2,304	-0.43%
2020/04/13	11	243.00	10	249.25	235.50	1	2,249	0.04%
2020/04/10	6	253.17	14	254.39	253.50	-8	2,220	-0.36%
2020/04/09	9	263.06	11	259.50	254.00	-2	2,201	-0.09%
2020/04/08	3	254.00	9	255.06	262.00	-6	2,170	-0.28%
2020/04/07	0	0.00	9	239.67	244.00	-9	2,111	-0.43%
2020/04/06	10	219.75	19	220.58	222.00	-9	2,084	-0.43%
2020/04/01	7	210.93	7	213.86	220.00	0	2,079	0.00%
2020/03/31	3	236.17	3	240.17	221.00	0	2,025	0.00%
2020/03/30	4	252.63	9	248.39	245.50	-5	1,996	-0.25%
2020/03/27	3	267.17	8	263.75	252.00	-5	1,970	-0.25%
2020/03/26	2	238.25	2	242.50	243.50	0	1,923	0.00%
2020/03/24	4	220.25	4	222.88	221.50	0	1,899	0.00%
2020/03/19	0	0.00	3	235.00	220.50	-3	1,983	-0.15%
2020/03/17	3	240.00	1	239.00	238.00	2	2,182	0.09%
2020/03/12	0	0.00	4	287.50	287.50	-4	2,262	-0.18%
2020/03/09	1	328.00	3	333.00	321.00	-2	2,276	-0.09%
2020/03/06	6	337.00	0	0.00	334.50	6	2,301	0.26%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	4	330.25	4	324.00	331.00	0	2,406	0.00%
2020/03/03	3	322.83	5	323.70	325.00	-2	2,383	-0.08%
2020/03/02	1	309.00	1	311.00	321.00	0	2,358	0.00%
2020/02/26	25	284.74	23	286.63	293.00	2	2,386	0.08%
2020/02/25	8	279.63	9	277.33	278.50	-1	2,436	-0.04%
2020/02/24	1	253.50	1	255.00	263.00	0	2,452	0.00%
2020/02/21	1	244.00	1	243.50	239.50	0	2,478	0.00%
2020/02/20	2	244.50	3	243.67	241.00	-1	2,532	-0.04%
2020/02/17	1	240.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	3	241.00	2	243.75	243.00	1	2,753	0.04%
2020/02/13	4	238.00	5	235.70	243.00	-1	2,783	-0.04%
2020/02/12	15	227.33	15	230.43	230.50	0	2,751	0.00%
2020/02/11	1	205.50	1	208.00	218.50	0	2,717	0.00%
2020/02/05	3	200.67	3	200.83	199.50	0	2,730	0.00%
2020/02/04	1	199.00	0	0.00	199.00	1	2,720	0.04%
2020/01/09	3	224.33	5	221.50	225.00	-2	2,894	-0.07%
2020/01/08	1	213.00	1	211.50	211.50	0	2,901	0.00%
2020/01/03	1	211.00	3	221.00	210.50	-2	2,935	-0.07%
2020/01/02	7	217.07	3	215.17	217.50	4	2,921	0.14%
2019/12/31	1	208.50	1	212.00	207.50	0	2,924	0.00%
2019/12/24	1	195.00	1	192.50	205.00	0	2,855	0.00%
2019/12/18	2	209.75	2	208.00	211.00	0	2,790	0.00%
2019/12/17	1	222.00	1	220.00	208.50	0	2,767	0.00%
2019/12/13	11	208.00	11	207.55	209.50	0	2,630	0.00%
2019/12/12	1	189.50	2	188.25	199.50	-1	2,520	-0.04%
2019/12/11	2	182.00	2	181.25	181.50	0	2,439	0.00%
2019/12/10	2	181.50	2	181.00	184.50	0	2,458	0.00%
2019/12/05	0	0.00	1	178.00	179.00	-1	2,406	-0.04%
2019/12/04	1	176.50	1	175.00	177.00	0	2,397	0.00%
2019/12/03	1	176.00	1	182.50	175.50	0	2,390	0.00%
2019/12/02	0	0.00	1	170.00	181.00	-1	2,359	-0.04%
2019/11/29	13	181.12	10	181.00	178.50	3	2,305	0.13%
2019/11/28	1	189.50	1	190.00	190.00	0	2,241	0.00%
2019/11/27	2	196.25	2	196.50	188.00	0	2,214	0.00%
2019/11/26	1	188.50	1	187.00	191.00	0	2,156	0.00%
2019/11/25	2	187.75	2	190.50	193.50	0	2,118	0.00%
2019/11/22	2	175.00	7	181.57	182.00	-5	2,032	-0.25%
2019/11/21	4	158.88	5	160.40	173.00	-1	1,919	-0.05%
2019/11/20	1	162.50	0	0.00	157.50	1	1,859	0.05%
2019/11/19	16	178.91	11	178.73	175.00	5	1,786	0.28%
2019/11/15	18	180.58	18	181.56	181.50	0	1,683	0.00%
2019/11/14	18	165.06	18	164.89	171.00	0	1,578	0.00%
2019/11/13	5	152.50	5	153.10	155.50	0	1,444	0.00%
2019/11/12	6	147.42	5	148.60	146.00	1	1,395	0.07%
2019/11/11	1	138.50	1	141.00	140.00	0	1,321	0.00%
2019/11/08	1	138.00	1	139.00	138.00	0	1,300	0.00%
2019/11/05	2	136.00	2	136.50	137.00	0	1,226	0.00%
2019/10/30	0	0.00	2	130.50	130.50	-2	1,115	-0.18%
2019/10/29	5	128.00	7	128.57	124.00	-2	1,108	-0.18%
2019/10/28	8	129.06	8	127.13	126.50	0	1,073	0.00%
2019/10/25	5	130.50	3	129.83	125.00	2	1,052	0.19%
2019/10/24	10	124.75	10	125.25	130.00	0	1,022	0.00%
2019/10/23	10	125.00	10	125.65	119.00	0	986	0.00%
2019/10/22	10	116.25	12	116.54	119.00	-2	927	-0.22%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/18	0	0.00	1	109.00	109.00	-1	860	-0.12%
2019/10/17	11	111.95	10	111.50	112.00	1	843	0.12%
2019/10/16	7	108.57	8	110.00	111.00	-1	813	-0.12%
2019/10/15	12	104.17	14	103.96	101.00	-2	744	-0.27%
2019/10/14	1	100.50	6	99.78	99.50	-5	690	-0.72%
2019/10/09	4	95.98	1	95.40	95.00	3	661	0.45%
2019/10/08	7	95.93	5	96.02	94.50	2	646	0.31%
2019/10/07	6	95.97	3	95.43	95.50	3	632	0.47%
2019/09/25	0	0.00	1	89.50	92.00	-1	527	-0.19%
2019/09/24	0	0.00	1	90.00	87.00	-1	508	-0.20%
2019/09/18	1	87.60	1	86.80	87.00	0	484	0.00%
2019/09/17	8	89.23	8	89.85	87.50	0	479	0.00%
2019/09/16	4	89.00	0	0.00	90.40	4	460	0.87%
2019/09/12	8	87.33	9	87.81	87.00	-1	432	-0.23%
2019/09/10	0	0.00	1	83.30	81.10	-1	376	-0.27%
2019/09/03	1	78.50	0	0.00	78.90	1	317	0.31%
2019/08/27	0	0.00	1	84.40	83.40	-1	325	-0.31%
2019/08/26	0	0.00	1	83.00	76.80	-1	304	-0.33%
2019/08/23	0	0.00	5	83.40	83.00	-5	290	-1.72%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/19	0	0.00	1	68.40	70.40	-1	219	-0.46%
2019/08/14	1	69.00	1	67.70	67.50	0	258	0.00%
2019/08/13	1	68.50	2	68.00	67.50	-1	264	-0.38%
2019/08/12	1	66.90	0	0.00	68.60	1	261	0.38%
2019/08/07	1	64.20	0	0.00	63.00	1	270	0.37%
2019/07/29	0	0.00	2	63.10	63.10	-2	297	-0.67%
2019/07/19	0	0.00	1	62.60	62.80	-1	398	-0.25%
2019/07/17	1	62.90	2	63.80	62.90	-1	446	-0.22%
2019/07/11	2	66.10	0	0.00	65.50	2	457	0.44%
2019/07/10	0	0.00	1	68.00	67.80	-1	458	-0.22%
2019/07/09	1	66.70	0	0.00	66.90	1	458	0.22%
2019/07/08	1	64.50	0	0.00	65.40	1	459	0.22%
2019/07/05	1	64.70	0	0.00	64.30	1	464	0.22%
2019/07/02	0	0.00	2	63.50	63.10	-2	484	-0.41%
2019/06/27	0	0.00	1	65.20	65.20	-1	502	-0.20%
2019/06/21	3	70.33	0	0.00	66.50	3	501	0.60%
2019/06/20	0	0.00	3	68.50	68.50	-3	497	-0.60%
2019/06/11	2	70.10	3	68.97	68.90	-1	497	-0.20%
2019/06/10	4	71.85	1	75.00	71.30	3	486	0.62%
2019/06/06	1	71.00	0	0.00	71.70	1	481	0.21%
2019/06/05	0	0.00	2	72.20	70.70	-2	474	-0.42%
2019/06/04	0	0.00	1	69.40	69.30	-1	465	-0.21%
2019/05/31	0	0.00	1	68.20	66.10	-1	449	-0.22%
2019/05/30	1	66.40	0	0.00	66.40	1	446	0.22%
2019/05/29	0	0.00	2	68.20	67.00	-2	444	-0.45%
2019/05/21	0	0.00	1	67.00	65.00	-1	411	-0.24%
2019/05/20	0	0.00	5	60.50	61.80	-5	390	-1.28%
2019/05/17	5	59.80	0	0.00	56.20	5	380	1.32%
2019/05/16	1	61.70	0	0.00	60.80	1	371	0.27%
2019/05/14	1	64.90	1	66.40	68.10	0	356	0.00%
2019/05/10	1	81.60	1	81.30	75.00	0	350	0.00%
2019/05/09	2	78.15	0	0.00	78.40	2	335	0.60%
2019/05/08	6	77.83	2	78.65	77.90	4	321	1.24%
2019/05/07	3	78.47	3	79.07	77.50	0	318	0.00%
2019/05/06	3	77.50	2	77.05	76.60	1	312	0.32%
2019/05/03	6	77.68	9	78.61	79.70	-3	308	-0.97%
2019/05/02	4	75.48	1	78.20	74.70	3	292	1.03%
2019/04/30	3	79.27	1	79.30	76.00	2	282	0.71%
2019/04/29	7	81.20	6	79.08	77.20	1	272	0.37%
2019/04/26	1	86.20	5	86.28	81.80	-4	258	-1.55%
2019/04/25	5	88.40	1	87.90	88.80	4	247	1.62%
2019/04/24	1	80.50	8	82.14	84.00	-7	204	-3.42%
2019/04/22	1	74.00	0	0.00	74.30	1	166	0.60%
2019/04/18	1	71.90	0	0.00	72.10	1	159	0.63%
2019/04/17	4	73.15	3	73.30	73.30	1	154	0.65%
2019/04/16	2	76.50	0	0.00	76.00	2	150	1.33%
2019/04/10	3	78.77	0	0.00	78.90	3	129	2.32%
2019/02/13	1	45.00	1	45.90	44.15	0	52	0.00%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%