倉和 (6538)-大昌-安康券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,058張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	179.75	172.50	-2	1,559	-0.13%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	1	167.00	2	168.50	167.50	-1	1,475	-0.07%
2024/04/26	0	0.00	1	169.00	164.50	-1	1,454	-0.07%
2024/04/24	0	0.00	2	167.50	167.00	-2	1,415	-0.14%
2024/04/23	0	0.00	1.2	163.00	165.00	-1.2	1,385	-0.09%
2024/04/18	0	0.00	1	158.00	157.00	-1	1,320	-0.08%
2024/04/17	0	0.00	1	156.00	155.50	-1	1,338	-0.07%
2024/04/16	2	148.25	0	0.00	147.50	2	1,331	0.15%
2024/04/15	4.2	156.21	2	158.00	155.50	2.2	1,328	0.17%
2024/04/12	0	0.00	1	162.00	160.50	-1	1,319	-0.08%
2024/04/10	1	167.50	0.5	166.50	166.00	0.5	1,305	0.04%
2024/04/09	0	0.00	3	162.33	161.00	-3	1,267	-0.24%
2024/04/02	0	0.00	1	157.50	158.50	-1	1,189	-0.08%
2024/04/01	1.1	158.32	0	0.00	159.00	1.1	1,185	0.09%
2024/03/29	2	156.25	0	0.00	154.50	2	1,182	0.17%
2024/03/28	2	154.50	0	0.00	152.50	2	1,171	0.17%
2024/03/27	0.4	152.68	0	0.00	154.00	0.4	1,170	0.03%
2024/03/25	0	0.00	1	166.00	156.50	-1	1,168	-0.09%
2024/03/22	9	152.89	6	155.25	159.00	3	1,119	0.27%
2024/03/21	0	0.00	1	148.00	148.00	-1	1,047	-0.10%
2024/03/19	1	141.50	0.1	143.25	141.50	0.9	1,050	0.09%
2024/03/15	0.1	142.50	0	0.00	142.50	0.1	1,079	0.01%
2024/03/12	0	144.00	0	0.00	144.00	0	1,181	0.00%
2024/03/11	0	0.00	1	140.00	140.00	-1	1,269	-0.08%
2024/03/08	1	132.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/02/29	1	143.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	1	149.50	1	148.50	144.50	0	1,464	0.00%
2024/02/23	0	0.00	1	150.00	147.00	-1	1,438	-0.07%
2024/02/20	0	143.00	0	0.00	143.00	0	1,374	0.00%
2024/02/19	3	147.50	0	0.00	145.50	3	1,362	0.22%
2024/02/16	0	0.00	3	147.67	147.00	-3	1,351	-0.22%
2024/02/05	0	0.00	2	142.50	143.50	-2	1,342	-0.15%
2024/01/30	2	137.50	0	0.00	138.00	2	1,392	0.14%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/23	1	143.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/12	0	0.00	1	150.00	149.00	-1	1,380	-0.07%
2024/01/10	1	143.00	0	0.00	142.50	1	1,330	0.08%
2024/01/08	0	0.00	2	150.00	148.50	-2	1,323	-0.15%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	1	152.00	1	153.00	152.00	0	1,368	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2023/12/28	1	163.00	0	0.00	163.00	1	1,358	0.07%
2023/12/22	2	167.50	0	0.00	167.00	2	1,373	0.15%
2023/12/21	3	169.50	0	0.00	168.00	3	1,370	0.22%
2023/12/14	0	0.00	0.1	188.00	187.00	-0.1	1,341	-0.01%
2023/12/12	0	0.00	1	196.00	193.00	-1	1,309	-0.08%
2023/12/08	0	0.00	1	192.50	191.00	-1	1,256	-0.08%
2023/12/07	1	194.00	1	187.50	190.50	0	1,244	0.00%
2023/12/06	1	189.50	13	188.27	191.50	-12	1,188	-1.01%
2023/12/05	2	177.25	3	180.67	183.00	-1	1,088	-0.09%
2023/11/30	3	169.50	3	170.83	169.50	0	1,061	0.00%
2023/11/29	1	164.00	1	165.00	163.50	0	999	0.00%
2023/11/16	1	152.00	0	0.00	152.00	1	1,251	0.08%
2023/11/09	1	151.50	0	0.00	152.50	1	1,487	0.07%
2023/11/06	0	0.00	1	135.00	139.50	-1	1,553	-0.06%
2023/10/23	0.6	135.50	0	0.00	135.50	0.6	2,080	0.03%
2023/10/03	1	165.00	1	158.50	158.50	0	2,154	0.00%
2023/09/22	0	0.00	1	154.50	154.50	-1	2,393	-0.04%
2023/09/19	1	166.00	0	0.00	166.00	1	2,369	0.04%
2023/09/14	2	171.00	0	0.00	173.00	2	2,357	0.08%
2023/09/12	1	172.50	0	0.00	172.50	1	2,361	0.04%
2023/09/08	0.1	178.50	1	178.00	175.50	-0.9	2,334	-0.04%
2023/09/07	1	176.50	0	0.00	177.50	1	2,329	0.04%
2023/09/06	2	176.75	0	0.00	176.00	2	2,317	0.09%
2023/09/05	1	181.50	0	0.00	180.50	1	2,282	0.04%
2023/08/30	2	177.50	0	0.00	177.50	2	2,143	0.09%
2023/08/25	0	0.00	3	178.50	171.00	-3	2,050	-0.15%
2023/08/24	3	173.33	0	0.00	175.50	3	1,957	0.15%
2023/08/18	0	0.00	1	175.00	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	3	170.00	167.00	-3	1,714	-0.18%
2023/08/15	0	0.00	1	153.00	162.50	-1	1,620	-0.06%
2023/08/14	1	157.00	0	0.00	161.50	1	1,586	0.06%
2023/08/11	0	0.00	4	154.75	155.50	-4	1,501	-0.27%
2023/08/07	3	145.00	0	0.00	143.50	3	1,519	0.20%
2023/08/04	2	156.75	0	0.00	158.00	2	1,498	0.13%
2023/08/02	0	0.00	1	153.50	164.00	-1	1,499	-0.07%
2023/08/01	2	158.00	2	158.75	155.50	0	1,477	0.00%
2023/07/31	1	155.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	1	160.00	2	152.75	150.50	-1	1,372	-0.07%
2023/07/27	1	148.00	3	151.17	152.50	-2	1,344	-0.15%
2023/07/26	3	142.00	0	0.00	139.00	3	1,317	0.23%
2023/07/24	0	0.00	1	150.50	152.00	-1	1,221	-0.08%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/12	0	0.00	1	146.00	148.50	-1	1,367	-0.07%
2023/07/11	1	149.50	0	0.00	149.00	1	1,384	0.07%
2023/07/10	2	144.50	2	146.00	147.00	0	1,400	0.00%
2023/07/07	2	143.50	4	143.00	143.00	-2	1,369	-0.15%
2023/07/06	2	132.50	1	137.50	137.50	1	1,268	0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/15	0	0.00	2	103.50	104.50	-2	1,144	-0.17%
2023/06/12	2	100.00	0	0.00	101.50	2	1,136	0.18%
2023/05/15	1	108.50	2	107.75	106.50	-1	1,027	-0.10%
2023/05/11	1	108.00	0	0.00	104.00	1	988	0.10%
2023/05/10	1	116.00	0	0.00	115.50	1	961	0.10%
2023/05/09	8	121.31	8	114.69	115.50	0	947	0.00%
2023/05/08	0	0.00	1	118.50	119.50	-1	837	-0.12%
2023/05/03	1	114.50	1	114.00	113.00	0	766	0.00%
2023/04/24	1	107.00	1	107.00	105.50	0	627	0.00%
2023/04/21	1	115.00	1	115.50	105.00	0	611	0.00%
2023/04/18	1	111.00	0	0.00	111.00	1	499	0.20%
2023/04/14	0	0.00	1	111.50	111.00	-1	442	-0.23%
2023/04/13	1	106.50	0	0.00	108.00	1	411	0.24%
2023/03/10	1	82.20	0	0.00	80.60	1	168	0.59%
2023/02/24	0	83.40	0	0.00	82.00	0	154	0.00%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.00%
2023/02/07	0	0.00	1	79.40	79.40	-1	121	-0.82%
2022/12/14	0	0.00	1	72.60	72.30	-1	128	-0.78%
2022/12/13	0	0.00	1	72.70	71.60	-1	128	-0.78%
2022/12/12	2	74.60	0	0.00	74.00	2	128	1.56%
2022/10/17	1	63.90	1	64.30	64.80	0	223	0.00%
2022/09/02	1	91.00	1	90.30	88.80	0	248	0.00%
2022/08/31	2	85.50	0	0.00	85.00	2	221	0.90%
2022/08/17	0	0.00	2	76.50	77.40	-2	261	-0.76%
2022/08/16	2	79.60	0	0.00	76.50	2	264	0.76%
2022/07/14	0	0.00	1	70.50	70.70	-1	461	-0.22%
2022/07/11	1	71.10	0	0.00	71.00	1	462	0.22%
2022/06/29	0	0.00	5	73.10	73.40	-5	450	-1.11%
2022/06/27	1	74.60	1	75.00	76.30	0	453	0.00%
2022/06/15	0	0.00	1	82.00	81.80	-1	438	-0.23%
2022/06/08	0	0.00	1	88.00	87.40	-1	439	-0.23%
2022/06/06	2	91.15	0	0.00	88.30	2	444	0.45%
2022/05/23	0	0.00	1	85.00	85.30	-1	431	-0.23%
2022/05/18	0	0.00	1	93.00	91.80	-1	424	-0.24%
2022/05/17	2	92.70	1	92.60	92.70	1	433	0.23%
2022/05/16	0	0.00	3	95.50	93.80	-3	420	-0.71%
2022/05/09	0	0.00	1	82.90	80.00	-1	357	-0.28%
2022/04/25	2	73.30	0	0.00	73.00	2	409	0.49%
2022/03/11	1	90.80	1	89.90	89.70	0	963	0.00%
2022/03/04	5	94.70	0	0.00	94.90	5	956	0.52%
2022/02/22	1	99.80	1	99.60	96.60	0	914	0.00%
2022/02/21	0	0.00	1	99.30	98.10	-1	895	-0.11%
2022/02/17	1	96.00	3	100.93	99.10	-2	877	-0.23%
2022/02/10	0	0.00	1	93.20	93.60	-1	826	-0.12%
2022/01/24	1	92.80	0	0.00	91.70	1	809	0.12%
2022/01/21	1	99.60	6	99.92	95.80	-5	800	-0.62%
2022/01/18	0	0.00	11	101.45	101.50	-11	777	-1.41%
2022/01/17	2	105.00	2	105.25	105.00	0	753	0.00%
2022/01/14	3	100.40	3	100.47	107.00	0	708	0.00%
2022/01/13	2	103.50	6	105.25	101.50	-4	647	-0.62%
2022/01/12	3	98.57	4	99.93	97.50	-1	555	-0.18%
2022/01/11	3	99.00	3	98.70	99.00	0	540	0.00%
2022/01/10	2	94.30	3	96.80	99.00	-1	521	-0.19%
2022/01/05	2	95.65	1	93.50	92.70	1	492	0.20%
2022/01/04	1	98.20	1	96.20	96.00	0	485	0.00%
2022/01/03	3	99.07	2	101.25	99.10	1	476	0.21%
2021/12/30	1	97.30	1	96.70	97.30	0	458	0.00%
2021/12/29	15	99.25	14	99.04	98.30	1	454	0.22%
2021/12/28	2	93.95	2	94.10	94.60	0	430	0.00%
2021/12/27	1	95.70	2	102.75	96.00	-1	435	-0.23%
2021/12/24	1	93.00	0	0.00	94.90	1	388	0.26%
2021/12/13	1	84.10	0	0.00	81.80	1	298	0.34%
2021/12/10	0	0.00	1	84.80	84.10	-1	293	-0.34%
2021/12/09	1	84.10	0	0.00	82.70	1	283	0.35%
2021/12/06	0	0.00	1	79.00	79.00	-1	262	-0.38%
2021/12/03	1	77.60	0	0.00	77.60	1	257	0.39%
2021/11/04	0	0.00	10	75.00	74.60	-10	295	-3.38%
2021/11/01	10	80.50	0	0.00	81.80	10	295	3.39%
2021/10/05	0	0.00	1	75.20	75.20	-1	496	-0.20%
2021/10/04	1	84.20	0	0.00	80.30	1	487	0.21%
2021/08/31	0	0.00	4	88.70	86.90	-4	448	-0.89%
2021/08/27	1	91.80	0	0.00	91.00	1	446	0.22%
2021/08/11	0	0.00	1	97.10	96.50	-1	461	-0.22%
2021/08/10	5	100.50	0	0.00	100.00	5	463	1.08%
2021/08/04	12	110.00	0	0.00	109.50	12	511	2.35%
2021/08/02	0	0.00	1	121.00	120.00	-1	499	-0.20%
2021/07/30	1	129.00	0	0.00	127.00	1	486	0.21%
2021/07/29	2	130.50	0	0.00	132.00	2	472	0.42%
2021/07/28	1	126.00	0	0.00	120.50	1	420	0.24%
2021/07/13	1	111.00	1	109.00	111.00	0	370	0.00%
2021/07/02	3	111.17	3	109.83	111.50	0	432	0.00%
2021/06/03	0	0.00	5	111.00	110.00	-5	524	-0.95%
2021/06/02	0	0.00	1	114.00	113.00	-1	528	-0.19%
2021/05/14	1	119.50	0	0.00	108.00	1	555	0.18%
2021/05/13	1	109.00	0	0.00	113.50	1	546	0.18%
2021/05/11	0	0.00	1	123.00	117.50	-1	526	-0.19%
2021/05/10	1	134.00	0	0.00	129.50	1	511	0.20%
2021/05/04	0	0.00	2	147.00	144.00	-2	497	-0.40%
2021/05/03	0	0.00	2	152.00	154.00	-2	495	-0.40%
2021/04/21	1	161.00	0	0.00	160.50	1	606	0.17%
2021/04/20	2	160.50	0	0.00	161.00	2	621	0.32%
2021/04/15	1	162.50	0	0.00	162.00	1	632	0.16%
2021/04/14	1	168.00	0	0.00	163.00	1	646	0.15%
2021/04/13	2	173.00	0	0.00	167.00	2	644	0.31%
2021/04/12	0	0.00	4	173.50	170.00	-4	637	-0.63%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	3	179.33	1	176.00	176.00	2	630	0.32%
2021/04/07	1	173.00	1	174.00	173.00	0	605	0.00%
2021/04/01	1	161.00	1	162.00	160.00	0	578	0.00%
2021/03/29	2	163.50	1	162.50	164.50	1	603	0.17%
2021/03/26	0	0.00	7	160.29	161.00	-7	602	-1.16%
2021/03/24	2	158.50	0	0.00	159.50	2	609	0.33%
2021/03/23	2	160.50	0	0.00	158.50	2	620	0.32%
2021/03/22	0	0.00	2	163.00	161.50	-2	619	-0.32%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/18	0	0.00	1	159.50	160.50	-1	625	-0.16%
2021/03/09	0	0.00	2	150.00	150.50	-2	693	-0.29%
2021/03/05	1	159.50	0	0.00	159.00	1	700	0.14%
2021/02/26	2	166.00	0	0.00	166.50	2	777	0.26%
2021/02/23	7	172.71	6	171.75	172.50	1	1,010	0.10%
2021/02/22	2	171.75	0	0.00	172.00	2	1,019	0.20%
2021/02/02	1	154.00	0	0.00	153.50	1	1,156	0.09%
2021/02/01	0	0.00	1	152.50	151.00	-1	1,228	-0.08%
2021/01/29	0	0.00	1	159.00	156.00	-1	1,267	-0.08%
2021/01/28	3	161.00	0	0.00	161.50	3	1,325	0.23%
2021/01/27	0	0.00	3	168.00	166.50	-3	1,357	-0.22%
2021/01/22	0	0.00	2	169.00	169.00	-2	1,427	-0.14%
2021/01/20	1	167.50	0	0.00	167.50	1	1,447	0.07%
2021/01/19	3	175.50	1	175.00	175.00	2	1,441	0.14%
2021/01/18	0	0.00	2	170.75	172.00	-2	1,421	-0.14%
2021/01/15	0	0.00	2	160.00	160.00	-2	1,396	-0.14%
2021/01/13	1	172.00	5	170.50	170.50	-4	1,379	-0.29%
2021/01/11	1	180.50	2	178.50	179.50	-1	1,398	-0.07%
2021/01/07	0	0.00	1	188.00	183.50	-1	1,475	-0.07%
2020/12/31	1	184.50	0	0.00	181.00	1	1,570	0.06%
2020/12/30	0	0.00	1	183.00	183.50	-1	1,655	-0.06%
2020/12/28	1	184.00	1	184.00	182.50	0	1,729	0.00%
2020/12/23	3	184.50	1	182.50	188.50	2	1,832	0.11%
2020/12/22	1	178.50	1	181.50	178.50	0	1,878	0.00%
2020/12/21	1	180.50	1	182.00	180.00	0	1,912	0.00%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	0	0.00	1	194.50	189.50	-1	2,037	-0.05%
2020/12/10	1	193.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	195.75	0	0.00	192.50	2	2,233	0.09%
2020/12/08	3	193.67	3	197.00	195.00	0	2,271	0.00%
2020/12/07	1	194.50	0.2	194.56	193.50	0.8	2,303	0.03%
2020/12/03	6	206.00	5	208.40	205.50	1	2,387	0.04%
2020/12/01	2	202.50	2	208.00	204.00	0	2,566	0.00%
2020/11/30	5	209.70	5	212.30	207.50	0	2,717	0.00%
2020/11/27	1	211.00	1	212.50	211.50	0	2,799	0.00%
2020/11/25	4	210.75	2	215.75	207.50	2	2,865	0.07%
2020/11/24	3	214.83	2	218.00	212.00	1	2,947	0.03%
2020/11/23	7	219.86	9	220.28	219.00	-2	2,974	-0.07%
2020/11/20	1	210.00	5	207.10	210.50	-4	2,945	-0.14%
2020/11/19	1	194.50	1	195.50	194.50	0	2,885	0.00%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/16	1	193.50	1	194.50	191.00	0	3,164	0.00%
2020/11/12	0	0.00	1	193.50	192.00	-1	3,290	-0.03%
2020/11/11	2	193.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	3	196.83	1	202.50	193.50	2	3,354	0.06%
2020/11/09	7	197.86	9	194.28	204.50	-2	3,316	-0.06%
2020/11/06	4	189.63	4	192.13	186.00	0	3,256	0.00%
2020/11/05	5	192.70	4	193.75	190.00	1	3,250	0.03%
2020/11/04	1	189.50	1	191.00	186.00	0	3,211	0.00%
2020/11/03	6	190.50	6	193.08	187.50	0	3,187	0.00%
2020/11/02	3.1	192.73	5	189.70	187.00	-1.9	3,183	-0.06%
2020/10/30	2	204.25	6.2	200.95	199.00	-4.2	3,156	-0.13%
2020/10/29	1	205.50	1	206.50	207.50	0	3,155	0.00%
2020/10/28	4	210.63	4	212.25	208.00	0	3,181	0.00%
2020/10/27	1	205.00	1	207.00	207.50	0	3,162	0.00%
2020/10/26	1	211.00	0	0.00	207.50	1	3,179	0.03%
2020/10/22	2	210.50	2	211.75	211.00	0	3,241	0.00%
2020/10/20	2	213.00	2	213.75	211.00	0	3,344	0.00%
2020/10/19	2	209.50	2	212.50	214.50	0	3,344	0.00%
2020/10/16	2	214.00	3	215.00	206.00	-1	3,322	-0.03%
2020/10/08	6	239.58	6	240.58	236.50	0	3,253	0.00%
2020/10/07	11	241.18	10	235.60	238.00	1	3,226	0.03%
2020/10/06	3	231.33	73	231.92	228.50	-70	3,157	-2.22%
2020/10/05	4	229.75	3	235.17	232.50	1	3,182	0.03%
2020/09/30	8	235.31	7	232.71	237.00	1	3,170	0.03%
2020/09/29	3	233.83	3	237.33	232.00	0	3,146	0.00%
2020/09/28	4	232.75	4	237.38	233.00	0	3,129	0.00%
2020/09/25	5	230.60	1	251.00	234.00	4	3,125	0.13%
2020/09/24	18	254.83	10	258.10	248.50	8	3,075	0.26%
2020/09/23	8	253.13	3	253.50	265.00	5	3,067	0.16%
2020/09/22	7	253.93	6	254.58	250.00	1	3,079	0.03%
2020/09/21	6	266.42	6	268.75	259.00	0	3,092	0.00%
2020/09/18	5	261.60	5	260.90	265.00	0	3,080	0.00%
2020/09/17	7	266.00	7	269.71	260.50	0	3,065	0.00%
2020/09/16	7	262.36	7	260.71	264.50	0	3,037	0.00%
2020/09/15	10	258.75	11	261.00	258.50	-1	2,995	-0.03%
2020/09/14	7	249.07	9	250.33	252.00	-2	2,930	-0.07%
2020/09/11	15	257.27	10	263.55	255.00	5	2,892	0.17%
2020/09/10	10	268.90	6	272.83	263.50	4	2,858	0.14%
2020/09/09	8	274.31	9	273.39	268.00	-1	2,827	-0.04%
2020/09/08	10	266.85	5	268.10	274.50	5	2,803	0.18%
2020/09/07	16	272.38	8	278.75	268.50	8	2,768	0.29%
2020/09/04	10	280.55	14	282.04	275.00	-4	2,759	-0.14%
2020/09/03	4	285.13	5	282.00	280.00	-1	2,667	-0.04%
2020/09/02	8	255.75	11	252.45	266.00	-3	2,568	-0.12%
2020/09/01	26	244.90	12	248.75	242.00	14	2,509	0.56%
2020/08/31	10	249.15	6	251.50	248.00	4	2,518	0.16%
2020/08/28	3	251.33	0	0.00	245.50	3	2,490	0.12%
2020/08/27	1	240.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	276.50	3	276.50	276.50	-2	2,385	-0.08%
2020/08/25	1	270.50	0	0.00	277.50	1	2,398	0.04%
2020/08/24	8	278.06	4	276.38	275.00	4	2,374	0.17%
2020/08/21	11	253.09	9	251.11	262.00	2	2,330	0.09%
2020/08/20	27	236.69	9	241.17	241.00	18	2,298	0.78%
2020/08/19	8	234.50	8	233.19	238.50	0	2,348	0.00%
2020/08/18	12	228.46	13	229.62	230.00	-1	2,321	-0.04%
2020/08/17	14	224.29	14	207.93	228.00	0	2,318	0.00%
2020/08/13	4	206.63	5	209.20	193.50	-1	2,436	-0.04%
2020/08/12	1	208.50	1	210.00	208.00	0	2,532	0.00%
2020/08/10	1	213.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	3	207.67	3	211.17	204.50	0	2,688	0.00%
2020/08/06	9	208.22	9	207.00	209.00	0	2,782	0.00%
2020/08/05	4	205.50	4	204.25	202.50	0	2,822	0.00%
2020/08/04	1	205.00	2	205.25	201.00	-1	3,023	-0.03%
2020/08/03	6	206.17	5	206.50	206.00	1	3,119	0.03%
2020/07/31	9	200.22	9	195.94	201.00	0	3,113	0.00%
2020/07/30	12	196.46	9	199.17	198.50	3	3,122	0.10%
2020/07/29	11	202.18	12	193.21	200.00	-1	3,116	-0.03%
2020/07/28	7	190.57	6	197.25	187.00	1	3,095	0.03%
2020/07/27	1	197.00	1	198.00	195.00	0	3,088	0.00%
2020/07/24	1	213.00	1	214.50	208.50	0	3,100	0.00%
2020/07/22	5	232.50	5	234.40	233.00	0	3,105	0.00%
2020/07/20	9	237.22	9	238.83	237.50	0	3,161	0.00%
2020/07/17	11	236.23	11	237.32	237.00	0	3,166	0.00%
2020/07/16	7	235.50	7	239.57	235.50	0	3,167	0.00%
2020/07/13	1	232.00	1	232.50	234.50	0	3,223	0.00%
2020/07/10	7	238.43	7	240.43	233.00	0	3,247	0.00%
2020/07/09	6	237.17	4	241.38	233.00	2	3,262	0.06%
2020/07/08	3	239.50	3	239.00	238.00	0	3,280	0.00%
2020/07/07	0	0.00	1	242.00	237.00	-1	3,301	-0.03%
2020/07/06	4	250.00	5	252.20	245.50	-1	3,345	-0.03%
2020/07/03	4	251.50	3	256.17	252.50	1	3,414	0.03%
2020/07/02	4	256.63	3	253.17	254.00	1	3,448	0.03%
2020/07/01	9	255.94	10	258.00	250.00	-1	3,442	-0.03%
2020/06/30	7	239.00	5	234.00	254.00	2	3,451	0.06%
2020/06/29	0	0.00	1	231.00	231.00	-1	3,452	-0.03%
2020/06/24	1	251.00	2	245.25	243.50	-1	3,484	-0.03%
2020/06/23	0	0.00	1	252.50	247.50	-1	3,528	-0.03%
2020/06/22	8	254.00	8	257.00	253.50	0	3,556	0.00%
2020/06/19	7	257.07	7	256.57	257.00	0	3,583	0.00%
2020/06/18	6	256.17	6	257.00	255.00	0	3,606	0.00%
2020/06/17	7	258.07	7	260.00	255.00	0	3,604	0.00%
2020/06/16	9	256.39	8	257.31	256.50	1	3,622	0.03%
2020/06/15	5	258.60	6	260.83	253.50	-1	3,633	-0.03%
2020/06/12	14	255.36	11	255.68	263.00	3	3,621	0.08%
2020/06/11	9	266.00	8	270.00	256.50	1	3,605	0.03%
2020/06/10	10	276.35	11	277.68	273.50	-1	3,566	-0.03%
2020/06/09	8	282.13	8	282.13	283.50	0	3,528	0.00%
2020/06/08	7	275.50	10	276.45	275.50	-3	3,475	-0.09%
2020/06/05	14	275.11	11	276.95	273.00	3	3,436	0.09%
2020/06/04	10	271.35	9	272.83	270.00	1	3,389	0.03%
2020/06/03	8	270.25	8	272.94	269.50	0	3,371	0.00%
2020/06/02	10	269.30	9	271.28	268.00	1	3,342	0.03%
2020/06/01	11	281.91	10	280.80	268.50	1	3,316	0.03%
2020/05/29	10	277.80	11	281.27	284.50	-1	3,290	-0.03%
2020/05/28	15	288.47	14	289.25	281.50	1	3,338	0.03%
2020/05/27	8	299.56	7	302.14	290.00	1	3,353	0.03%
2020/05/26	18	284.19	22	286.61	299.00	-4	3,304	-0.12%
2020/05/25	13	268.00	11	269.91	272.00	2	3,244	0.06%
2020/05/22	13	281.00	13	282.81	266.50	0	3,286	0.00%
2020/05/21	13	287.27	11	289.86	281.00	2	3,287	0.06%
2020/05/20	11	284.45	10	285.40	288.00	1	3,229	0.03%
2020/05/19	7	261.64	7	264.43	278.00	0	3,101	0.00%
2020/05/18	13	257.35	15	257.70	254.50	-2	3,006	-0.07%
2020/05/15	11	254.27	11	256.68	254.50	0	2,963	0.00%
2020/05/14	13	259.77	11	264.36	252.00	2	2,910	0.07%
2020/05/13	21	259.57	21	254.88	264.00	0	2,866	0.00%
2020/05/12	9	245.61	11	248.00	247.00	-2	2,822	-0.07%
2020/05/11	19	260.13	20	256.68	241.00	-1	2,830	-0.04%
2020/05/08	11	241.64	12	237.42	250.50	-1	2,673	-0.04%
2020/05/07	4	225.25	4	229.38	228.00	0	2,583	0.00%
2020/05/06	3	227.33	3	229.83	226.50	0	2,577	0.00%
2020/04/30	5	237.50	6	237.92	238.00	-1	2,600	-0.04%
2020/04/29	1	234.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	5	227.90	5	230.50	227.00	0	2,532	0.00%
2020/04/27	1	228.00	1	233.00	229.00	0	2,513	0.00%
2020/04/24	6	244.00	6	245.25	237.00	0	2,474	0.00%
2020/04/23	1	244.00	0	0.00	240.50	1	2,450	0.04%
2020/04/22	2	229.50	0	0.00	231.00	2	2,411	0.08%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	1	248.00	242.50	-1	2,382	-0.04%
2020/04/17	10	258.40	10	259.60	244.50	0	2,374	0.00%
2020/04/16	10	251.25	10	251.30	254.00	0	2,339	0.00%
2020/04/15	9	243.78	8	245.44	245.50	1	2,334	0.04%
2020/04/14	7	251.00	7	244.50	245.50	0	2,304	0.00%
2020/04/13	14	246.04	13	249.23	235.50	1	2,249	0.04%
2020/04/10	6	252.92	6	254.50	253.50	0	2,220	0.00%
2020/04/09	0	0.00	1	269.00	254.00	-1	2,201	-0.05%
2020/04/08	5	252.80	4	257.13	262.00	1	2,170	0.05%
2020/04/01	1	213.00	1	218.50	220.00	0	2,079	0.00%
2020/03/31	5	242.90	3	227.83	221.00	2	2,025	0.10%
2020/03/30	2	249.00	2	253.50	245.50	0	1,996	0.00%
2020/03/27	0	0.00	2	261.50	252.00	-2	1,970	-0.10%
2020/03/26	2	247.75	0	0.00	243.50	2	1,923	0.10%
2020/03/24	1	221.50	0	0.00	221.50	1	1,899	0.05%
2020/03/10	3	310.50	3	316.50	324.00	0	2,274	0.00%
2020/03/04	10	328.60	10	326.20	331.00	0	2,406	0.00%
2020/03/02	3	298.50	13	292.92	321.00	-10	2,358	-0.42%
2020/02/27	9	289.61	9	294.28	292.00	0	2,343	0.00%
2020/02/26	10	280.30	10	284.60	293.00	0	2,386	0.00%
2020/02/25	2	266.00	2	270.50	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	251.50	263.00	-1	2,452	-0.04%
2020/02/21	7	240.50	7	239.50	239.50	0	2,478	0.00%
2020/02/20	5	244.50	6	244.42	241.00	-1	2,532	-0.04%
2020/02/19	9	237.11	9	232.61	242.00	0	2,543	0.00%
2020/02/17	9	235.39	8	238.44	232.00	1	2,732	0.04%
2020/02/14	9	240.56	14	241.21	243.00	-5	2,753	-0.18%
2020/02/13	11	236.45	26	237.35	243.00	-15	2,783	-0.54%
2020/02/12	2	231.25	1	230.50	230.50	1	2,751	0.04%
2020/02/11	0	0.00	2	211.00	218.50	-2	2,717	-0.07%
2020/02/07	7	195.43	0	0.00	195.50	7	2,686	0.26%
2020/02/06	0	0.00	1	210.00	210.00	-1	2,739	-0.04%
2020/02/05	5	197.00	0	0.00	199.50	5	2,730	0.18%
2020/02/04	1	198.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	1	205.00	5	205.50	206.00	-4	2,700	-0.15%
2020/01/30	0	0.00	15	216.00	216.00	-15	2,728	-0.55%
2020/01/17	0	0.00	1	232.00	234.00	-1	2,745	-0.04%
2020/01/15	1	221.00	0	0.00	219.00	1	2,818	0.04%
2020/01/14	6	223.75	0	0.00	220.50	6	2,867	0.21%
2020/01/13	5	223.10	0	0.00	220.50	5	2,870	0.17%
2020/01/10	1	221.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	20	222.75	17	219.12	225.00	3	2,894	0.10%
2020/01/08	9	209.94	7	211.07	211.50	2	2,901	0.07%
2020/01/07	5	213.00	5	216.20	214.00	0	2,939	0.00%
2020/01/06	8	211.19	5	212.40	211.00	3	2,932	0.10%
2020/01/03	16	217.38	8	218.38	210.50	8	2,935	0.27%
2020/01/02	0	0.00	3	214.33	217.50	-3	2,921	-0.10%
2019/12/31	8	209.88	7	209.93	207.50	1	2,924	0.03%
2019/12/27	10	203.10	10	203.15	201.00	0	2,900	0.00%
2019/12/26	1	199.00	1	201.00	197.00	0	2,878	0.00%
2019/12/25	11	204.00	11	201.36	200.50	0	2,868	0.00%
2019/12/24	6	200.83	7	197.36	205.00	-1	2,855	-0.04%
2019/12/23	4	201.88	2	206.00	195.00	2	2,838	0.07%
2019/12/20	6	204.08	6	206.25	207.50	0	2,836	0.00%
2019/12/19	4	206.13	3	209.67	204.50	1	2,817	0.04%
2019/12/18	2	205.50	2	207.50	211.00	0	2,790	0.00%
2019/12/17	1	210.00	2	221.00	208.50	-1	2,767	-0.04%
2019/12/16	6	209.08	4	208.63	213.00	2	2,668	0.07%
2019/12/13	8	205.94	8	208.06	209.50	0	2,630	0.00%
2019/12/12	3	188.17	21	187.90	199.50	-18	2,520	-0.71%
2019/12/11	16	181.78	0	0.00	181.50	16	2,439	0.66%
2019/12/10	4	181.00	4	184.13	184.50	0	2,458	0.00%
2019/12/09	4	182.75	4	183.25	177.00	0	2,421	0.00%
2019/12/05	1	177.50	1	176.50	179.00	0	2,406	0.00%
2019/12/03	4	176.50	4	179.63	175.50	0	2,390	0.00%
2019/12/02	1	173.50	1	175.00	181.00	0	2,359	0.00%
2019/11/29	1	179.00	0	0.00	178.50	1	2,305	0.04%
2019/11/27	1	189.00	0	0.00	188.00	1	2,214	0.05%
2019/11/26	1	187.00	0	0.00	191.00	1	2,156	0.05%
2019/11/25	1	191.50	1	188.00	193.50	0	2,118	0.00%
2019/11/22	0	0.00	1	181.00	182.00	-1	2,032	-0.05%
2019/11/20	1	164.00	1	170.00	157.50	0	1,859	0.00%
2019/11/19	1	180.50	1	177.50	175.00	0	1,786	0.00%
2019/11/15	1	184.00	1	181.50	181.50	0	1,683	0.00%
2019/11/14	8	169.38	7	163.14	171.00	1	1,578	0.06%
2019/11/13	0	0.00	1	153.00	155.50	-1	1,444	-0.07%
2019/11/12	7	151.50	8	145.75	146.00	-1	1,395	-0.07%
2019/11/11	1	140.00	0	0.00	140.00	1	1,321	0.08%
2019/11/08	1	138.00	0	0.00	138.00	1	1,300	0.08%
2019/11/05	0	0.00	2	136.75	137.00	-2	1,226	-0.16%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/25	2	126.25	1	131.00	125.00	1	1,052	0.09%
2019/10/24	1	130.00	1	127.00	130.00	0	1,022	0.00%
2019/10/23	12	120.75	11	123.59	119.00	1	986	0.10%
2019/10/22	11	119.00	11	113.50	119.00	0	927	0.00%
2019/10/17	0	0.00	2	111.00	112.00	-2	843	-0.24%
2019/10/16	12	110.17	10	107.00	111.00	2	813	0.25%
2019/10/15	1	100.50	1	109.00	101.00	0	744	0.00%
2019/10/14	10	99.50	10	100.00	99.50	0	690	0.00%
2019/10/08	1	94.30	0	0.00	94.50	1	646	0.15%
2019/10/04	2	91.90	2	93.00	92.90	0	597	0.00%
2019/09/12	3	88.20	3	88.50	87.00	0	432	0.00%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/12	0	0.00	3	67.50	68.60	-3	261	-1.15%
2019/08/05	3	62.23	0	0.00	61.70	3	280	1.07%
2019/07/31	0	0.00	3	69.17	70.30	-3	302	-0.99%
2019/07/01	1	62.10	0	0.00	62.10	1	488	0.20%
2019/06/28	1	64.00	0	0.00	64.00	1	501	0.20%
2019/06/11	1	65.00	0	0.00	68.90	1	497	0.20%
2019/06/06	0	0.00	1	72.80	71.70	-1	481	-0.21%
2019/05/23	1	65.20	0	0.00	65.00	1	430	0.23%
2019/05/10	1	75.00	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	1	80.00	78.40	-1	335	-0.30%
2019/05/03	0	0.00	1	78.50	79.70	-1	308	-0.32%
2019/04/30	1	76.00	0	0.00	76.00	1	282	0.35%
2019/04/29	1	78.50	0	0.00	77.20	1	272	0.37%
2019/03/20	0	0.00	1	52.00	52.00	-1	78	-1.27%
2019/02/13	1	45.50	1	46.25	44.15	0	52	0.00%
2019/02/12	1	43.80	0	0.00	43.85	1	48	2.06%