倉和 (6538)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲5.0
漲幅
+2.82%
成交量
1,290張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	182.00	182.50	-1	1,877	-0.05%
2024/05/20	0.1	177.50	0	0.00	177.50	0.1	1,871	0.01%
2024/05/17	0	0.00	1	179.50	181.50	-1	1,871	-0.05%
2024/05/16	1	177.50	0	0.00	176.00	1	1,866	0.05%
2024/05/15	1	188.50	0	0.00	186.00	1	1,841	0.05%
2024/05/13	0	186.00	0	0.00	191.50	0	1,823	0.00%
2024/05/10	0	0.00	3	186.33	188.00	-3	1,752	-0.17%
2024/05/09	0	0.00	2	180.00	179.50	-2	1,671	-0.12%
2024/05/08	0	0.00	2	171.50	173.50	-2	1,609	-0.12%
2024/05/02	0	0.00	0.1	170.00	169.50	-0.1	1,488	0.00%
2024/04/29	0	164.00	0	0.00	163.00	0	1,453	0.00%
2024/04/25	0	0.00	1	167.00	165.00	-1	1,430	-0.07%
2024/04/24	0	0.00	1	166.50	167.00	-1	1,415	-0.07%
2024/04/22	1	165.00	1	158.50	158.50	0	1,363	0.00%
2024/04/19	2.1	157.96	5.1	162.00	158.00	-3.1	1,343	-0.23%
2024/04/15	0	0.00	4	154.88	155.50	-4	1,328	-0.30%
2024/04/12	1	165.50	3	163.50	160.50	-2	1,319	-0.15%
2024/04/11	0	0.00	1	165.00	164.50	-1	1,307	-0.08%
2024/04/10	2	162.00	0	0.00	166.00	2	1,305	0.15%
2024/04/09	2	162.25	1	162.00	161.00	1	1,267	0.08%
2024/04/02	3	160.17	3	158.17	158.50	0	1,189	0.00%
2024/03/29	0	0.00	1	154.00	154.50	-1	1,182	-0.08%
2024/03/28	1	157.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	0.00	2	154.50	154.00	-2	1,170	-0.17%
2024/03/26	1	154.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	2	166.00	2	159.50	156.50	0	1,168	0.00%
2024/03/22	1	151.50	2	152.75	159.00	-1	1,119	-0.09%
2024/03/21	3	145.33	1	148.00	148.00	2	1,047	0.19%
2024/03/20	0	0.00	2	142.00	142.50	-2	1,028	-0.19%
2024/03/18	1	144.50	0	0.00	144.00	1	1,052	0.09%
2024/03/15	0	0.00	1	140.50	142.50	-1	1,079	-0.09%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/12	0	0.00	2	143.75	144.00	-2	1,181	-0.17%
2024/03/08	1	133.50	6	134.00	131.00	-5	1,378	-0.36%
2024/03/07	3	140.67	2	140.75	138.00	1	1,366	0.07%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/03/05	1	145.50	1	144.50	143.50	0	1,431	0.00%
2024/03/04	0	0.00	2	145.00	144.50	-2	1,446	-0.14%
2024/02/29	1	144.50	1	144.00	143.50	0	1,466	0.00%
2024/02/27	0	0.00	1	146.00	144.50	-1	1,464	-0.07%
2024/02/26	3	144.50	0	0.00	144.50	3	1,448	0.21%
2024/02/23	2	147.50	2	147.25	147.00	0	1,438	0.00%
2024/02/22	1	141.00	1	144.00	141.00	0	1,398	0.00%
2024/02/21	2	144.50	0	0.00	144.00	2	1,384	0.14%
2024/02/19	1	146.50	0	0.00	145.50	1	1,362	0.07%
2024/02/05	5	142.40	0	0.00	143.50	5	1,342	0.37%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,428	-0.07%
2024/01/24	1	142.50	0	0.00	141.50	1	1,417	0.07%
2024/01/15	1	154.00	2	153.00	152.00	-1	1,395	-0.07%
2024/01/11	5	148.20	4	147.38	146.50	1	1,353	0.07%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/02	0	0.00	1	158.50	161.50	-1	1,368	-0.07%
2023/12/29	0	0.00	3	160.17	159.00	-3	1,369	-0.22%
2023/12/28	1	164.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	8	166.38	0	0.00	164.50	8	1,390	0.58%
2023/12/26	0	0.00	1	161.00	164.00	-1	1,378	-0.07%
2023/12/25	1	165.50	0	0.00	164.50	1	1,372	0.07%
2023/12/15	0	0.00	1	188.00	186.00	-1	1,343	-0.07%
2023/12/14	2	192.75	0	0.00	187.00	2	1,341	0.15%
2023/12/11	0	0.00	2	193.75	194.50	-2	1,282	-0.16%
2023/12/07	1	189.50	0	0.00	190.50	1	1,244	0.08%
2023/12/06	0	0.00	3	185.17	191.50	-3	1,188	-0.25%
2023/12/05	1	173.00	0	0.00	183.00	1	1,088	0.09%
2023/12/04	0	0.00	1	173.50	170.00	-1	973	-0.10%
2023/11/30	3	167.00	2	167.00	169.50	1	1,061	0.09%
2023/11/29	2	163.50	1	162.00	163.50	1	999	0.10%
2023/11/28	2	158.50	3	158.67	159.00	-1	978	-0.10%
2023/11/27	0	0.00	2	148.50	149.00	-2	971	-0.21%
2023/11/22	0	0.00	3	151.17	149.50	-3	1,055	-0.28%
2023/11/21	1	150.00	0	0.00	149.00	1	1,149	0.09%
2023/11/20	1	154.50	1	154.00	154.00	0	1,175	0.00%
2023/11/16	1	154.50	0	0.00	152.00	1	1,251	0.08%
2023/11/14	2	151.50	0	0.00	151.50	2	1,379	0.14%
2023/11/13	2	155.00	1	155.50	156.00	1	1,444	0.07%
2023/11/10	0	0.00	1	153.01	156.00	-1	1,446	-0.07%
2023/11/09	1	151.50	0.5	151.50	152.50	0.5	1,487	0.04%
2023/11/08	1	148.50	1	150.50	151.00	0	1,561	0.00%
2023/11/07	0	0.00	3	147.33	148.00	-3	1,573	-0.19%
2023/11/06	1	135.50	0	0.00	139.50	1	1,553	0.06%
2023/10/24	1	134.50	0	0.00	135.50	1	1,981	0.05%
2023/10/20	0.1	133.50	0	0.00	133.00	0.1	2,087	0.00%
2023/10/19	0.1	138.00	0	0.00	138.50	0.1	2,082	0.00%
2023/10/16	2	141.00	0	0.00	141.50	2	2,088	0.10%
2023/10/12	1	144.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	153.00	0	0.00	145.50	1	2,047	0.05%
2023/10/04	1	155.00	0	0.00	159.00	1	2,091	0.05%
2023/10/03	3	166.17	0	0.00	158.50	3	2,154	0.14%
2023/09/26	0	160.00	0	0.00	158.50	0	2,399	0.00%
2023/09/22	0	0.00	1	154.00	154.50	-1	2,393	-0.04%
2023/09/18	0	0.00	2	173.50	173.00	-2	2,359	-0.08%
2023/09/12	0	0.00	0.5	166.50	172.50	-0.5	2,361	-0.02%
2023/09/11	0	0.00	2	170.00	169.50	-2	2,349	-0.09%
2023/09/07	0	0.00	0.1	176.00	177.50	-0.1	2,329	0.00%
2023/09/06	1	177.50	1	179.50	176.00	0	2,317	0.00%
2023/09/05	2	189.00	0	0.00	180.50	2	2,282	0.09%
2023/08/28	1	175.50	1	176.50	177.00	0	2,075	0.00%
2023/08/23	0.1	170.50	0	0.00	173.50	0.1	1,929	0.00%
2023/08/22	0	0.00	0.1	161.50	162.00	-0.1	1,885	-0.01%
2023/08/18	0.1	171.00	0	0.00	168.00	0.1	1,817	0.01%
2023/08/17	1	168.00	2	167.50	167.00	-1	1,714	-0.06%
2023/08/15	3	157.67	3	159.33	162.50	0	1,620	0.00%
2023/08/14	10	155.70	9	158.00	161.50	1	1,586	0.06%
2023/08/11	0	0.00	0	155.50	155.50	0	1,501	0.00%
2023/08/07	0	0.00	2.3	145.53	143.50	-2.3	1,519	-0.15%
2023/08/04	1.1	157.61	1	158.00	158.00	0.1	1,498	0.01%
2023/08/02	0.2	159.50	1	153.53	164.00	-0.9	1,499	-0.06%
2023/08/01	2	156.00	4	155.63	155.50	-2	1,477	-0.14%
2023/07/31	1	152.00	0	0.00	152.00	1	1,395	0.07%
2023/07/27	0	0.00	3	146.83	152.50	-3	1,344	-0.22%
2023/07/26	6	144.17	2	135.07	139.00	4	1,317	0.30%
2023/07/20	0	0.00	0.1	146.50	140.00	-0.1	1,246	-0.01%
2023/07/17	0.1	160.00	0	0.00	159.50	0.1	1,299	0.01%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.08%
2023/07/12	0	0.00	3	146.00	148.50	-3	1,367	-0.22%
2023/07/11	7	147.57	7	146.65	149.00	0	1,384	0.00%
2023/07/10	4.5	145.33	1	144.50	147.00	3.5	1,400	0.25%
2023/07/07	10	138.05	9	136.39	143.00	1	1,369	0.07%
2023/07/06	2	134.50	2	136.50	137.50	0	1,268	0.00%
2023/07/04	1	115.00	1	114.00	114.00	0	1,201	0.00%
2023/06/28	0	0.00	2	103.00	104.00	-2	1,166	-0.17%
2023/06/16	0	0.00	1	106.50	105.50	-1	1,155	-0.09%
2023/06/08	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2023/06/06	0	0.00	1	102.50	103.00	-1	1,125	-0.09%
2023/06/05	1	107.50	0	0.00	105.00	1	1,125	0.09%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2023/05/25	1	104.00	0	0.00	103.50	1	1,093	0.09%
2023/05/22	4	107.50	4	108.50	107.50	0	1,085	0.00%
2023/05/18	2	113.00	0	0.00	109.50	2	1,069	0.19%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/16	3	108.50	2	109.50	110.00	1	1,038	0.10%
2023/05/10	1	115.00	5	113.00	115.50	-4	961	-0.42%
2023/05/09	10	119.55	5	115.50	115.50	5	947	0.53%
2023/05/08	0	0.00	2	118.25	119.50	-2	837	-0.24%
2023/05/03	0	0.00	1	115.00	113.00	-1	766	-0.13%
2023/05/02	4	110.88	4	112.75	111.50	0	720	0.00%
2023/04/28	4	105.88	3	108.00	108.50	1	695	0.14%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/26	1	104.50	1	103.50	106.00	0	667	0.00%
2023/04/25	1	109.00	2	104.50	105.00	-1	656	-0.15%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/21	2	112.25	2	110.75	105.00	0	611	0.00%
2023/04/20	2	109.75	3	109.33	108.00	-1	565	-0.18%
2023/04/19	3	116.50	1	117.50	114.00	2	540	0.37%
2023/04/18	2	115.25	2	112.75	111.00	0	499	0.00%
2023/04/17	1	110.00	4	112.13	109.00	-3	465	-0.64%
2023/04/14	3	108.00	3	109.67	111.00	0	442	0.00%
2023/04/13	2	108.00	2	112.50	108.00	0	411	0.00%
2023/04/12	1	106.00	4	101.85	107.50	-3	340	-0.88%
2023/04/11	2	96.50	2	97.55	98.10	0	296	0.00%
2023/04/10	5	97.98	0	0.00	97.30	5	277	1.80%
2023/04/07	0	0.00	0	96.90	96.90	0	217	-0.01%
2023/04/06	0	0.00	2	87.50	88.10	-2	171	-1.17%
2023/03/30	0	0.00	1	83.10	83.90	-1	162	-0.62%
2023/03/29	1	82.20	0	0.00	81.60	1	161	0.62%
2023/03/28	1	85.60	0	0.00	83.10	1	161	0.62%
2023/03/20	0	0.00	1	82.70	83.20	-1	157	-0.64%
2023/03/10	1	81.90	0	0.00	80.60	1	168	0.59%
2023/03/07	1	83.50	0	0.00	83.60	1	160	0.62%
2023/03/06	0	0.00	1	83.30	84.40	-1	159	-0.63%
2023/03/02	1	81.30	0	0.00	81.30	1	153	0.65%
2023/03/01	0	0.00	1	81.60	81.80	-1	153	-0.65%
2023/02/24	2	81.35	2	82.30	82.00	0	154	0.00%
2023/02/23	0	0.00	1	82.30	82.00	-1	153	-0.65%
2023/02/22	1	80.50	0	0.00	80.30	1	152	0.66%
2023/02/21	1	81.60	0	0.00	81.60	1	148	0.67%
2023/02/13	0	0.00	1	81.70	82.40	-1	150	-0.67%
2023/02/10	1	79.80	1	79.90	79.70	0	145	0.00%
2023/02/09	0	0.00	1	83.00	81.90	-1	142	-0.70%
2023/02/08	4	80.98	8	81.43	80.50	-4	133	-2.99%
2023/02/07	6	79.17	2	78.30	79.40	4	121	3.28%
2023/02/03	2	76.45	2	77.65	76.70	0	110	0.00%
2023/02/02	0	0.00	1	74.80	74.30	-1	103	-0.97%
2023/01/31	0	0.00	1	71.70	72.60	-1	101	-0.99%
2023/01/30	1	70.30	1	71.30	71.20	0	99	0.00%
2023/01/13	1	70.30	0	0.00	70.10	1	101	0.99%
2023/01/11	0	0.00	2	71.65	71.30	-2	102	-1.95%
2023/01/09	1	70.50	0	0.00	70.50	1	104	0.96%
2023/01/06	0	71.00	0	0.00	70.60	0	104	0.01%
2023/01/04	0	0.00	1	71.70	70.60	-1	111	-0.90%
2022/12/20	1	70.60	1	71.40	69.10	0	122	0.00%
2022/12/19	1	71.30	0	0.00	70.80	1	123	0.81%
2022/12/12	1	74.50	0	0.00	74.00	1	128	0.78%
2022/12/09	2	76.85	3	76.73	76.20	-1	126	-0.79%
2022/12/07	0	76.00	0	0.00	72.10	0	117	0.00%
2022/12/05	1	74.30	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	1	75.10	76.00	-1	123	-0.81%
2022/11/22	0	0.00	1	72.60	72.80	-1	195	-0.51%
2022/11/16	1	72.70	1	73.60	73.00	0	197	0.00%
2022/11/14	0	0.00	1	71.30	71.20	-1	195	-0.51%
2022/11/09	1	70.40	1	71.20	70.70	0	201	0.00%
2022/11/01	0	68.00	0	0.00	65.40	0	211	0.00%
2022/10/24	0	0.00	1	65.20	65.00	-1	222	-0.45%
2022/10/13	1	66.90	1	63.50	63.50	0	224	0.00%
2022/10/07	0	71.60	0	0.00	71.80	0	221	0.00%
2022/09/28	1	70.30	1	68.10	68.10	0	234	0.00%
2022/09/27	1	71.70	0	0.00	72.10	1	235	0.42%
2022/09/23	1	77.20	0	0.00	76.80	1	237	0.42%
2022/09/22	0	0.00	1	78.10	78.50	-1	236	-0.42%
2022/09/21	1	78.70	0	0.00	78.70	1	236	0.42%
2022/09/20	0	0.00	1	80.80	81.00	-1	240	-0.42%
2022/09/19	1	79.80	1	79.90	79.80	0	243	0.00%
2022/09/16	1	82.80	1	83.70	82.80	0	243	0.00%
2022/09/15	1	84.20	0	0.00	83.60	1	246	0.41%
2022/09/14	0	0.00	1	83.00	85.50	-1	252	-0.40%
2022/09/13	1	85.30	1	87.30	84.10	0	252	0.00%
2022/09/08	1	83.00	0	0.00	83.00	1	252	0.40%
2022/09/07	3	81.00	3	81.67	81.30	0	253	0.00%
2022/09/06	1	82.20	1	83.80	82.10	0	252	0.00%
2022/09/05	3	86.07	1	86.70	83.70	2	253	0.79%
2022/09/01	0	0.00	3	88.80	88.60	-3	240	-1.25%
2022/08/31	3	85.53	2	85.75	85.00	1	221	0.45%
2022/08/30	0	0.00	3	85.40	87.60	-3	207	-1.44%
2022/08/23	1	77.20	1	78.30	78.30	0	245	0.00%
2022/08/22	1	79.70	1	79.30	78.50	0	253	0.00%
2022/08/18	1	77.10	2	78.40	78.70	-1	258	-0.39%
2022/08/16	1	78.60	2	78.85	76.50	-1	264	-0.38%
2022/08/12	2	75.70	1	76.10	75.70	1	276	0.36%
2022/08/11	1	74.10	1	75.20	74.70	0	300	0.00%
2022/08/08	0	0.00	2	72.20	73.80	-2	384	-0.52%
2022/08/05	1	67.50	2	68.90	70.00	-1	396	-0.25%
2022/08/03	1	70.70	0	0.00	70.00	1	410	0.24%
2022/08/02	1	71.70	0	0.00	71.00	1	418	0.24%
2022/08/01	1	73.90	0	0.00	74.00	1	432	0.23%
2022/07/29	0	0.00	1	74.90	74.70	-1	439	-0.23%
2022/07/28	1	73.50	0	0.00	73.10	1	444	0.23%
2022/07/22	1	73.40	1	73.90	73.90	0	453	0.00%
2022/07/18	0	0.00	1	72.70	73.00	-1	460	-0.22%
2022/07/15	0	71.50	0	0.00	71.40	0	460	0.00%
2022/07/13	0	70.00	0	0.00	68.60	0	461	0.00%
2022/07/11	1	71.30	1	73.80	71.00	0	462	0.00%
2022/07/06	1	71.30	1	73.00	68.80	0	459	0.00%
2022/07/01	1	70.70	0	0.00	67.90	1	453	0.22%
2022/06/23	1	72.70	1	71.70	71.70	0	451	0.00%
2022/06/22	1	74.80	1	72.50	72.50	0	449	0.00%
2022/06/21	1	74.30	1	75.20	75.20	0	442	0.00%
2022/06/17	2	77.35	2	77.20	77.00	0	441	0.00%
2022/06/14	1	81.30	0	0.00	81.80	1	443	0.23%
2022/06/10	7	85.81	4	86.20	85.30	3	444	0.68%
2022/06/09	1	87.70	2	88.35	88.20	-1	441	-0.23%
2022/06/08	1	87.50	1	88.30	87.40	0	439	0.00%
2022/06/07	1	87.60	0	0.00	86.90	1	440	0.23%
2022/06/06	2	88.70	1	89.10	88.30	1	444	0.22%
2022/06/02	1	90.80	2	91.00	89.50	-1	433	-0.23%
2022/05/30	0	0.00	1	86.50	87.60	-1	433	-0.23%
2022/05/27	1	83.40	1	84.40	84.10	0	430	0.00%
2022/05/26	1	85.30	0	0.00	83.50	1	428	0.23%
2022/05/24	1	85.40	1	86.30	82.70	0	429	0.00%
2022/05/23	1	85.30	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	2	87.50	86.80	-2	443	-0.45%
2022/05/19	2	88.20	0	0.00	86.20	2	439	0.46%
2022/05/16	0	0.00	6	92.73	93.80	-6	420	-1.43%
2022/05/13	3	86.37	5	88.26	89.50	-2	373	-0.54%
2022/05/12	1	82.70	2	83.80	82.00	-1	365	-0.27%
2022/05/11	0	0.00	2	83.25	83.70	-2	365	-0.55%
2022/05/10	1	81.80	2	82.80	83.50	-1	360	-0.28%
2022/05/09	0	0.00	2	81.95	80.00	-2	357	-0.56%
2022/05/03	1	70.70	1	70.60	70.60	0	351	0.00%
2022/04/29	0	0.00	1	72.10	71.80	-1	361	-0.28%
2022/04/27	1	69.30	0	0.00	69.30	1	380	0.26%
2022/04/26	1	72.30	5	72.56	72.40	-4	386	-1.04%
2022/04/15	0	78.70	1	79.40	78.90	-1	663	-0.15%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/04/07	1	80.70	0	0.00	79.50	1	727	0.14%
2022/04/06	1	83.30	0	0.00	82.80	1	760	0.13%
2022/03/31	2	85.40	0	0.00	85.10	2	860	0.23%
2022/03/30	1	87.10	1	88.30	87.00	0	910	0.00%
2022/03/29	2	87.40	2	88.30	87.00	0	932	0.00%
2022/03/25	2	87.55	0	0.00	86.80	2	931	0.21%
2022/03/24	1	88.80	1	89.70	88.40	0	935	0.00%
2022/03/23	1	88.80	0	0.00	88.80	1	935	0.11%
2022/03/21	0	0.00	1	89.20	89.70	-1	933	-0.11%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/17	2	89.30	0	0.00	88.50	2	944	0.21%
2022/03/16	1	86.90	1	87.80	87.80	0	949	0.00%
2022/03/15	2	86.50	2	86.70	86.70	0	966	0.00%
2022/03/14	2	87.65	2	88.25	88.60	0	963	0.00%
2022/03/10	1	90.80	0	0.00	90.50	1	968	0.10%
2022/03/08	1	91.10	1	92.60	89.60	0	966	0.00%
2022/03/07	3	90.50	2	91.65	90.80	1	963	0.10%
2022/03/02	2	94.10	0	0.00	96.30	2	933	0.21%
2022/02/22	0	0.00	1	100.50	96.60	-1	914	-0.11%
2022/02/18	0	0.00	1	100.50	100.00	-1	887	-0.11%
2022/02/17	1	99.10	0	0.00	99.10	1	877	0.11%
2022/02/10	0	0.00	1	93.30	93.60	-1	826	-0.12%
2022/02/07	0	0.00	1	86.60	87.00	-1	814	-0.12%
2022/01/26	1	85.20	0	0.00	84.80	1	815	0.12%
2022/01/25	1	87.90	1	85.50	85.50	0	813	0.00%
2022/01/24	1	91.70	0	0.00	91.70	1	809	0.12%
2022/01/18	0	0.00	2	103.50	101.50	-2	777	-0.26%
2022/01/17	3	105.83	0	0.00	105.00	3	753	0.40%
2022/01/14	1	99.90	1	107.00	107.00	0	708	0.00%
2022/01/13	0	0.00	1	107.00	101.50	-1	647	-0.15%
2022/01/10	0	0.00	1	94.00	99.00	-1	521	-0.19%
2022/01/06	1	91.60	1	92.60	92.00	0	495	0.00%
2022/01/05	1	93.40	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	4	96.95	96.00	-4	485	-0.82%
2021/12/29	1	97.80	1	99.00	98.30	0	454	0.00%
2021/12/28	1	91.30	3	93.23	94.60	-2	430	-0.46%
2021/12/27	1	96.00	1	99.80	96.00	0	435	0.00%
2021/12/24	3	92.67	5	92.84	94.90	-2	388	-0.51%
2021/12/23	1	84.70	3	86.10	86.30	-2	333	-0.60%
2021/12/22	0	0.00	1	80.80	80.80	-1	310	-0.32%
2021/12/21	0	78.30	0	0.00	79.00	0	308	0.00%
2021/12/14	1	79.40	0	0.00	77.80	1	302	0.34%
2021/12/13	5	83.34	1	86.70	81.80	4	298	1.34%
2021/12/10	2	85.40	1	84.50	84.10	1	293	0.34%
2021/12/09	4	82.93	5	82.28	82.70	-1	283	-0.35%
2021/12/07	3	79.49	0	0.00	77.70	3	264	1.14%
2021/12/03	1	78.00	2	76.45	77.60	-1	257	-0.39%
2021/12/02	1	74.10	1	75.40	74.00	0	250	0.01%
2021/11/26	1	74.10	0	0.00	74.30	1	264	0.38%
2021/11/25	0	0.00	1	75.70	75.00	-1	268	-0.37%
2021/11/23	1	73.80	1	75.70	73.80	0	273	0.00%
2021/11/17	0	73.40	0	0.00	73.50	0	276	0.00%
2021/11/12	0	74.00	1	73.00	72.10	-1	279	-0.35%
2021/11/05	1	73.90	0	0.00	73.10	1	292	0.34%
2021/11/03	1	75.52	0	0.00	75.60	1	298	0.34%
2021/11/02	1	80.29	0	0.00	78.10	1	298	0.34%
2021/11/01	1	80.60	3	80.50	81.80	-2	295	-0.68%
2021/10/29	1	75.90	0	0.00	76.60	1	290	0.34%
2021/10/28	0	0.00	1	78.30	77.70	-1	319	-0.31%
2021/10/22	1	72.30	1	72.90	72.50	0	463	0.00%
2021/10/21	1	75.90	1	73.90	73.90	0	496	0.00%
2021/10/20	0	0.00	1	74.70	76.00	-1	502	-0.20%
2021/10/19	1	72.70	1	73.40	72.70	0	497	0.00%
2021/10/18	0	0.00	1	71.70	71.70	-1	497	-0.20%
2021/10/15	2	72.21	1	72.70	72.70	1	500	0.20%
2021/10/14	0	0.00	1	71.60	72.50	-1	500	-0.20%
2021/10/13	1	71.70	1	72.40	72.60	0	503	0.00%
2021/10/08	0	73.90	2	74.65	74.50	-2	500	-0.40%
2021/10/07	2	72.20	1	73.40	73.40	1	499	0.20%
2021/10/06	4	73.68	3	74.13	72.00	1	500	0.20%
2021/10/05	3	75.50	1	75.30	75.20	2	496	0.40%
2021/10/04	3	83.97	1	84.40	80.30	2	487	0.41%
2021/10/01	0	0.00	6	87.22	89.10	-6	455	-1.32%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/22	1	79.30	0	0.00	79.90	1	437	0.23%
2021/09/17	0	0.00	2	80.35	80.50	-2	437	-0.46%
2021/09/16	1	78.60	1	79.70	79.00	0	439	0.00%
2021/09/15	2	79.55	1	81.70	78.80	1	442	0.23%
2021/09/14	2	81.00	0	0.00	80.40	2	446	0.45%
2021/09/10	0	0.00	1	83.30	82.60	-1	449	-0.22%
2021/09/08	1	81.70	0	0.00	81.10	1	449	0.22%
2021/09/07	1	80.70	3	82.70	83.40	-2	460	-0.43%
2021/09/06	2	82.05	0	0.00	81.20	2	457	0.44%
2021/09/01	2	84.29	1	83.10	83.10	1	455	0.22%
2021/08/31	1	86.70	0	0.00	86.90	1	448	0.22%
2021/08/30	1	90.30	0	0.00	90.20	1	446	0.22%
2021/08/27	1	90.20	1	91.90	91.00	0	446	0.00%
2021/08/26	0	0.00	2	97.10	97.00	-2	445	-0.45%
2021/08/24	1	97.70	0	0.00	97.70	1	447	0.22%
2021/08/23	0	0.00	1	98.70	98.90	-1	448	-0.22%
2021/08/19	2	96.85	1	98.80	96.10	1	448	0.22%
2021/08/18	0	0.00	3	97.40	98.60	-3	450	-0.67%
2021/08/17	1	96.50	1	98.30	95.60	0	453	0.00%
2021/08/16	1	95.80	0	0.00	95.60	1	455	0.22%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	4	111.50	1	117.00	110.00	3	524	0.57%
2021/07/30	1	126.00	3	127.33	127.00	-2	486	-0.41%
2021/07/29	0	0.00	1	131.50	132.00	-1	472	-0.21%
2021/07/28	1	120.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	4	124.00	125.00	-4	385	-1.04%
2021/07/23	0	0.00	1	109.00	108.50	-1	353	-0.28%
2021/07/19	1	113.00	0	0.00	114.50	1	354	0.28%
2021/06/30	0	0.00	1	113.50	112.00	-1	470	-0.21%
2021/06/29	1	114.00	0	0.00	113.00	1	471	0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/22	1	111.00	0	0.00	108.00	1	492	0.20%
2021/06/21	0	0.00	5	111.00	110.00	-5	491	-1.02%
2021/06/10	2	114.00	0	0.00	113.50	2	495	0.40%
2021/06/02	0	0.00	3	115.50	113.00	-3	528	-0.57%
2021/06/01	0	0.00	7	115.50	117.50	-7	527	-1.33%
2021/05/26	0	0.00	1	116.50	115.50	-1	540	-0.18%
2021/05/21	1	113.50	0	0.00	113.50	1	557	0.18%
2021/05/19	10	114.00	10	108.80	109.00	0	575	0.00%
2021/05/18	5	108.00	0	0.00	113.00	5	572	0.87%
2021/05/17	0	100.50	3	99.50	103.00	-3	567	-0.53%
2021/05/14	1	107.50	0	0.00	108.00	1	555	0.18%
2021/05/13	0	0.00	0.4	112.50	113.50	-0.4	546	-0.07%
2021/05/12	1	108.02	10	106.80	107.50	-9	542	-1.66%
2021/05/11	2	118.75	4	117.50	117.50	-2	526	-0.38%
2021/05/10	2	131.25	2	129.50	129.50	0	511	0.00%
2021/05/07	0	0.00	1	134.50	134.50	-1	514	-0.19%
2021/05/05	5	140.00	3	133.50	131.50	2	507	0.39%
2021/05/04	6	150.50	2	144.75	144.00	4	497	0.80%
2021/04/26	0	0.00	1	156.50	156.00	-1	544	-0.18%
2021/04/22	0	0.00	1	158.00	156.00	-1	589	-0.17%
2021/04/20	1	161.00	0	0.00	161.00	1	621	0.16%
2021/04/16	0	0.00	2	160.50	160.50	-2	627	-0.32%
2021/04/09	0	0.00	1	173.50	173.00	-1	636	-0.16%
2021/04/07	1	174.00	0	0.00	173.00	1	605	0.17%
2021/04/01	0	0.00	1	160.50	160.00	-1	578	-0.17%
2021/03/29	0	0.00	1	166.50	164.50	-1	603	-0.17%
2021/03/26	1	162.50	0	0.00	161.00	1	602	0.17%
2021/03/12	2	159.00	0	0.00	158.50	2	664	0.30%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/03/10	3	152.17	2	154.25	154.50	1	683	0.15%
2021/03/09	0	0.00	5	151.50	150.50	-5	693	-0.72%
2021/02/26	0	0.00	1	167.00	166.50	-1	777	-0.13%
2021/02/25	1	169.50	0	0.00	169.50	1	808	0.12%
2021/02/23	0	0.00	2	173.50	172.50	-2	1,010	-0.20%
2021/02/22	2	173.00	2	171.00	172.00	0	1,019	0.00%
2021/02/02	1	154.00	2	153.25	153.50	-1	1,156	-0.09%
2021/02/01	1	151.50	1	151.50	151.00	0	1,228	0.00%
2021/01/19	0	0.00	4	174.88	175.00	-4	1,441	-0.28%
2021/01/18	2	156.25	5	167.70	172.00	-3	1,421	-0.21%
2021/01/15	0	0.00	1	160.50	160.00	-1	1,396	-0.07%
2021/01/14	1	163.50	7	164.00	164.00	-6	1,390	-0.43%
2021/01/13	6	173.50	1	177.50	170.50	5	1,379	0.36%
2021/01/12	2	176.75	2	180.75	176.00	0	1,376	0.00%
2021/01/11	3	178.83	0	0.00	179.50	3	1,398	0.21%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	185.50	1	185.00	183.50	0	1,475	0.00%
2021/01/06	1	180.00	0	0.00	179.00	1	1,496	0.07%
2021/01/04	0	0.00	5	182.60	185.50	-5	1,535	-0.33%
2020/12/31	4	181.25	0	0.00	181.00	4	1,570	0.25%
2020/12/29	1	185.00	0	0.00	184.00	1	1,701	0.06%
2020/12/28	0	0.00	2	185.75	182.50	-2	1,729	-0.12%
2020/12/25	3	184.83	1	185.50	185.50	2	1,776	0.11%
2020/12/23	4	186.25	7	186.64	188.50	-3	1,832	-0.16%
2020/12/22	1	178.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	3	180.83	2	180.50	180.00	1	1,912	0.05%
2020/12/18	2	187.50	2	185.50	186.00	0	1,943	0.00%
2020/12/17	2	189.75	0	0.00	187.00	2	1,975	0.10%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/12/14	0	0.00	0	190.00	191.00	0	2,076	0.00%
2020/12/10	1	189.50	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	192.75	1	193.00	192.50	1	2,233	0.04%
2020/12/08	2	196.75	0	0.00	195.00	2	2,271	0.09%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	2	200.00	0	0.00	199.00	2	2,336	0.09%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/30	2	211.00	0	0.00	207.50	2	2,717	0.07%
2020/11/27	1	209.00	5	212.50	211.50	-4	2,799	-0.14%
2020/11/26	1	208.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	2	215.00	207.50	-2	2,865	-0.07%
2020/11/24	1	214.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	0	0.00	11	220.27	219.00	-11	2,974	-0.37%
2020/11/20	2	207.50	2	205.75	210.50	0	2,945	0.00%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/12	2	193.00	0	192.00	192.00	2	3,290	0.06%
2020/11/10	3	200.00	2	192.50	193.50	1	3,354	0.03%
2020/11/09	5	200.50	3	198.50	204.50	2	3,316	0.06%
2020/11/05	1	189.00	0	0.00	190.00	1	3,250	0.03%
2020/11/04	4.1	187.99	0	0.00	186.00	4.1	3,211	0.13%
2020/11/02	2	194.50	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	206.00	3	206.00	199.00	-2	3,156	-0.06%
2020/10/28	4	211.88	2	209.00	208.00	2	3,181	0.06%
2020/10/21	20	211.00	20	212.00	213.00	0	3,286	0.00%
2020/10/20	2	214.25	1	211.00	211.00	1	3,344	0.03%
2020/10/19	1	212.50	0	0.00	214.50	1	3,344	0.03%
2020/10/16	3	215.17	2	208.75	206.00	1	3,322	0.03%
2020/10/15	5	217.50	6	219.00	216.00	-1	3,296	-0.03%
2020/10/14	2	230.00	1	228.00	228.00	1	3,260	0.03%
2020/10/13	1	229.00	1	231.50	234.00	0	3,244	0.00%
2020/10/12	2	232.75	2	231.25	231.00	0	3,243	0.00%
2020/10/08	1	239.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	3	242.00	4	241.00	238.00	-1	3,226	-0.03%
2020/10/06	1	230.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	0	0.00	2	235.75	237.00	-2	3,170	-0.06%
2020/09/29	12	232.50	0.7	231.00	232.00	11.3	3,146	0.36%
2020/09/28	1	232.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	2	228.50	2	228.00	234.00	0	3,125	0.00%
2020/09/24	4	255.63	3	256.67	248.50	1	3,075	0.03%
2020/09/23	1	251.50	2.5	259.15	265.00	-1.5	3,067	-0.05%
2020/09/21	6.9	265.88	4	261.50	259.00	2.9	3,092	0.09%
2020/09/18	2.5	260.70	2.2	264.92	265.00	0.3	3,080	0.01%
2020/09/17	11	266.18	8	262.69	260.50	3	3,065	0.10%
2020/09/16	3	264.33	1	261.50	264.50	2	3,037	0.07%
2020/09/15	1	270.50	2	259.25	258.50	-1	2,995	-0.03%
2020/09/14	0	0.00	1	253.00	252.00	-1	2,930	-0.03%
2020/09/11	2	257.75	1	253.50	255.00	1	2,892	0.03%
2020/09/10	12	270.04	2	263.25	263.50	10	2,858	0.35%
2020/09/09	3	275.83	5	272.30	268.00	-2	2,827	-0.07%
2020/09/08	12	268.21	12	266.83	274.50	0	2,803	0.00%
2020/09/07	1	281.00	14	270.32	268.50	-13	2,768	-0.47%
2020/09/04	6	281.75	5	287.20	275.00	1	2,759	0.04%
2020/09/03	3	284.17	11	285.82	280.00	-8	2,667	-0.30%
2020/09/02	0	0.00	3	261.50	266.00	-3	2,568	-0.12%
2020/09/01	2	245.25	3	241.33	242.00	-1	2,509	-0.04%
2020/08/31	1	248.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	4	255.00	3	256.33	245.50	1	2,490	0.04%
2020/08/27	3	234.00	7	234.50	245.00	-4	2,412	-0.17%
2020/08/26	2	284.50	3	284.67	276.50	-1	2,385	-0.04%
2020/08/25	4	273.75	2	278.25	277.50	2	2,398	0.08%
2020/08/24	3	278.83	18	279.94	275.00	-15	2,374	-0.63%
2020/08/21	4	255.88	10	257.45	262.00	-6	2,330	-0.26%
2020/08/20	2	231.00	1	233.00	241.00	1	2,298	0.04%
2020/08/19	6	239.42	10	241.25	238.50	-4	2,348	-0.17%
2020/08/18	1	228.00	0	0.00	230.00	1	2,321	0.04%
2020/08/14	1	205.00	1	200.50	207.50	0	2,311	0.00%
2020/08/13	4	196.88	4	195.00	193.50	0	2,436	0.00%
2020/08/12	0	0.00	1	210.00	208.00	-1	2,532	-0.04%
2020/08/11	0	0.00	1	208.00	208.00	-1	2,577	-0.04%
2020/08/10	1	213.00	1	212.00	212.00	0	2,621	0.00%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	207.50	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	1	202.50	202.50	-1	2,822	-0.04%
2020/08/03	2	207.75	0	0.00	206.00	2	3,119	0.06%
2020/07/31	1	200.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	6	200.50	6	194.50	198.50	0	3,122	0.00%
2020/07/29	2	197.25	1	200.00	200.00	1	3,116	0.03%
2020/07/28	1	189.00	1	191.50	187.00	0	3,095	0.00%
2020/07/27	2	200.75	1	208.50	195.00	1	3,088	0.03%
2020/07/24	1	212.50	2	226.00	208.50	-1	3,100	-0.03%
2020/07/22	5	233.50	0	0.00	233.00	5	3,105	0.16%
2020/07/21	1	233.00	2	235.50	233.50	-1	3,135	-0.03%
2020/07/17	1	236.00	1	238.00	237.00	0	3,166	0.00%
2020/07/16	1	236.50	0	0.00	235.50	1	3,167	0.03%
2020/07/15	4	240.38	1	242.00	237.50	3	3,168	0.09%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	2	240.00	2	239.50	233.00	0	3,247	0.00%
2020/07/08	0	0.00	1	243.50	238.00	-1	3,280	-0.03%
2020/07/07	12	245.08	0	0.00	237.00	12	3,301	0.36%
2020/07/06	3	245.33	0	0.00	245.50	3	3,345	0.09%
2020/07/03	10	256.00	11	251.45	252.50	-1	3,414	-0.03%
2020/07/02	11	252.09	10	258.50	254.00	1	3,448	0.03%
2020/07/01	11	257.73	0	0.00	250.00	11	3,442	0.32%
2020/06/29	0	0.00	1	231.50	231.00	-1	3,452	-0.03%
2020/06/24	5	247.60	0	0.00	243.50	5	3,484	0.14%
2020/06/23	1	254.50	1	251.50	247.50	0	3,528	0.00%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	2	259.50	1	259.50	257.00	1	3,583	0.03%
2020/06/18	0	0.00	1	254.50	255.00	-1	3,606	-0.03%
2020/06/17	2	257.25	1	259.50	255.00	1	3,604	0.03%
2020/06/16	2	257.25	0	0.00	256.50	2	3,622	0.06%
2020/06/12	5	252.90	1	247.00	263.00	4	3,621	0.11%
2020/06/11	7	262.07	2	266.00	256.50	5	3,605	0.14%
2020/06/10	3	278.33	17	276.76	273.50	-14	3,566	-0.39%
2020/06/09	10	282.05	6	282.75	283.50	4	3,528	0.11%
2020/06/08	1	274.50	2	275.25	275.50	-1	3,475	-0.03%
2020/06/05	8	275.06	0	0.00	273.00	8	3,436	0.23%
2020/06/04	14	271.07	0	0.00	270.00	14	3,389	0.41%
2020/06/02	3	268.00	5	270.00	268.00	-2	3,342	-0.06%
2020/06/01	1	273.50	5	281.90	268.50	-4	3,316	-0.12%
2020/05/29	2	278.50	0	0.00	284.50	2	3,290	0.06%
2020/05/28	2	285.00	3	287.50	281.50	-1	3,338	-0.03%
2020/05/27	0	0.00	1	297.00	290.00	-1	3,353	-0.03%
2020/05/26	5	289.50	3	291.17	299.00	2	3,304	0.06%
2020/05/25	4	269.13	4	272.38	272.00	0	3,244	0.00%
2020/05/22	1	286.50	1	279.00	266.50	0	3,286	0.00%
2020/05/20	0	0.00	5	286.70	288.00	-5	3,229	-0.15%
2020/05/19	5	268.30	3	273.00	278.00	2	3,101	0.06%
2020/05/18	1	259.00	2	257.75	254.50	-1	3,006	-0.03%
2020/05/15	7	254.43	6	253.50	254.50	1	2,963	0.03%
2020/05/14	6	260.42	2	250.50	252.00	4	2,910	0.14%
2020/05/13	3	254.67	0	0.00	264.00	3	2,866	0.10%
2020/05/12	5	245.90	6	247.50	247.00	-1	2,822	-0.04%
2020/05/11	2	255.75	5	253.60	241.00	-3	2,830	-0.11%
2020/05/08	5	236.90	1	249.00	250.50	4	2,673	0.15%
2020/05/07	1	230.00	0	0.00	228.00	1	2,583	0.04%
2020/05/04	2	231.50	2	231.00	231.00	0	2,588	0.00%
2020/04/29	2	241.00	1	237.50	235.00	1	2,586	0.04%
2020/04/28	2	231.00	2	230.00	227.00	0	2,532	0.00%
2020/04/24	1	245.00	2	245.50	237.00	-1	2,474	-0.04%
2020/04/23	3	241.33	0	0.00	240.50	3	2,450	0.12%
2020/04/16	1	251.00	1	254.00	254.00	0	2,339	0.00%
2020/04/15	2	245.50	3	246.00	245.50	-1	2,334	-0.04%
2020/04/14	2	242.25	1	242.50	245.50	1	2,304	0.04%
2020/04/13	0	0.00	2	241.25	235.50	-2	2,249	-0.09%
2020/04/10	0	0.00	96	254.00	253.50	-96	2,220	-4.32%
2020/04/09	3	258.00	1	262.00	254.00	2	2,201	0.09%
2020/04/08	80	249.60	0	0.00	262.00	80	2,170	3.69%
2020/04/07	18	243.36	0	0.00	244.00	18	2,111	0.85%
2020/04/06	0	0.00	1	214.00	222.00	-1	2,084	-0.05%
2020/03/31	1	222.00	1	242.50	221.00	0	2,025	0.00%
2020/03/25	0	0.00	1	234.50	243.50	-1	1,908	-0.05%
2020/03/20	1	238.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	1	220.50	220.50	-1	1,983	-0.05%
2020/03/18	0	0.00	1	256.00	245.00	-1	2,089	-0.05%
2020/03/17	0	0.00	106	232.00	238.00	-106	2,182	-4.86%	大賣/鉅額交易
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/10	1	317.50	0	0.00	324.00	1	2,274	0.04%
2020/03/09	1	326.00	0	0.00	321.00	1	2,276	0.04%
2020/03/05	0	0.00	1	333.00	333.00	-1	2,354	-0.04%
2020/03/04	7	323.86	7	327.79	331.00	0	2,406	0.00%
2020/03/03	11	329.36	11	332.91	325.00	0	2,383	0.00%
2020/03/02	2	307.75	3	306.67	321.00	-1	2,358	-0.04%
2020/02/27	6	292.08	6	290.42	292.00	0	2,343	0.00%
2020/02/26	3	285.83	3	281.83	293.00	0	2,386	0.00%
2020/02/25	5	278.40	4	279.75	278.50	1	2,436	0.04%
2020/02/24	3	250.50	7	260.07	263.00	-4	2,452	-0.16%
2020/02/21	1	241.50	2	239.25	239.50	-1	2,478	-0.04%
2020/02/20	6	243.08	0	0.00	241.00	6	2,532	0.24%
2020/02/17	1	241.00	1	240.00	232.00	0	2,732	0.00%
2020/02/14	2	239.50	1	242.50	243.00	1	2,753	0.04%
2020/02/13	3	241.33	3	236.50	243.00	0	2,783	0.00%
2020/02/12	106	226.03	0	0.00	230.50	106	2,751	3.85%	大買/鉅額交易
2020/02/11	1	213.00	2	213.50	218.50	-1	2,717	-0.04%
2020/02/07	1	195.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	206.50	2	206.75	210.00	-1	2,739	-0.04%
2020/02/05	2	204.75	2	199.25	199.50	0	2,730	0.00%
2020/02/04	3	203.00	3	203.00	199.00	0	2,720	0.00%
2020/01/30	1	216.00	1	225.00	216.00	0	2,728	0.00%
2020/01/17	0	0.00	1	232.50	234.00	-1	2,745	-0.04%
2020/01/15	1	221.00	1	215.50	219.00	0	2,818	0.00%
2020/01/14	1	224.00	1	225.00	220.50	0	2,867	0.00%
2020/01/10	0	0.00	1	226.00	221.50	-1	2,880	-0.03%
2020/01/09	1	224.00	0	0.00	225.00	1	2,894	0.03%
2020/01/02	1	213.50	1	216.00	217.50	0	2,921	0.00%
2019/12/31	3	208.17	2	210.75	207.50	1	2,924	0.03%
2019/12/30	1	206.00	2	207.50	204.50	-1	2,920	-0.03%
2019/12/27	2	204.00	2	204.50	201.00	0	2,900	0.00%
2019/12/26	2	199.75	1	201.50	197.00	1	2,878	0.03%
2019/12/25	1	201.50	3	202.00	200.50	-2	2,868	-0.07%
2019/12/24	2	201.25	3	200.17	205.00	-1	2,855	-0.04%
2019/12/23	1	199.50	1	201.00	195.00	0	2,838	0.00%
2019/12/20	2	205.75	2	205.50	207.50	0	2,836	0.00%
2019/12/19	3	207.33	2	206.25	204.50	1	2,817	0.04%
2019/12/18	2	208.00	2	208.25	211.00	0	2,790	0.00%
2019/12/17	6	216.75	7	215.29	208.50	-1	2,767	-0.04%
2019/12/16	2	210.75	1	213.00	213.00	1	2,668	0.04%
2019/12/13	9	207.17	9	205.89	209.50	0	2,630	0.00%
2019/12/12	2	196.75	1	199.50	199.50	1	2,520	0.04%
2019/12/11	2	181.00	2	180.50	181.50	0	2,439	0.00%
2019/12/10	4	182.50	3	182.17	184.50	1	2,458	0.04%
2019/12/03	1	176.50	1	175.00	175.50	0	2,390	0.00%
2019/12/02	1	168.00	3	171.33	181.00	-2	2,359	-0.08%
2019/11/29	6	181.92	4	177.13	178.50	2	2,305	0.09%
2019/11/28	4	189.38	11	189.91	190.00	-7	2,241	-0.31%
2019/11/27	5	192.20	3	192.67	188.00	2	2,214	0.09%
2019/11/26	3	188.17	3	188.67	191.00	0	2,156	0.00%
2019/11/25	7	189.43	7	189.57	193.50	0	2,118	0.00%
2019/11/22	11	176.95	11	177.91	182.00	0	2,032	0.00%
2019/11/21	5	161.20	6	161.67	173.00	-1	1,919	-0.05%
2019/11/20	5	168.80	5	173.90	157.50	0	1,859	0.00%
2019/11/19	0	0.00	2	177.75	175.00	-2	1,786	-0.11%
2019/11/15	7	181.29	4	178.88	181.50	3	1,683	0.18%
2019/11/14	5	165.20	5	166.50	171.00	0	1,578	0.00%
2019/11/13	3	151.67	2	151.50	155.50	1	1,444	0.07%
2019/11/12	2	147.50	2	147.25	146.00	0	1,395	0.00%
2019/11/08	2	138.50	2	141.00	138.00	0	1,300	0.00%
2019/11/06	2	132.25	0	0.00	131.00	2	1,245	0.16%
2019/11/05	2	137.00	1	139.50	137.00	1	1,226	0.08%
2019/10/31	0	0.00	1	125.50	123.50	-1	1,126	-0.09%
2019/10/30	1	127.50	1	124.00	130.50	0	1,115	0.00%
2019/10/28	0	0.00	3	127.50	126.50	-3	1,073	-0.28%
2019/10/24	0	0.00	3	123.50	130.00	-3	1,022	-0.29%
2019/10/23	6	123.25	3	122.00	119.00	3	986	0.30%
2019/10/22	2	114.75	1	116.50	119.00	1	927	0.11%
2019/10/18	1	107.00	1	108.00	109.00	0	860	0.00%
2019/10/17	0	0.00	1	112.00	112.00	-1	843	-0.12%
2019/10/16	0	0.00	2	106.00	111.00	-2	813	-0.25%
2019/10/08	0	0.00	1	98.00	94.50	-1	646	-0.15%
2019/10/07	2	94.70	0	0.00	95.50	2	632	0.32%
2019/09/18	1	86.10	0	0.00	87.00	1	484	0.21%
2019/09/17	1	85.00	0	0.00	87.50	1	479	0.21%
2019/09/12	1	88.50	1	87.80	87.00	0	432	0.00%
2019/09/11	0	0.00	1	84.50	85.00	-1	395	-0.25%
2019/09/10	1	83.00	1	85.90	81.10	0	376	0.00%
2019/09/09	1	84.90	1	84.00	82.60	0	351	0.00%
2019/09/06	3	76.00	0	0.00	78.70	3	324	0.93%
2019/08/27	1	84.30	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	1	79.10	76.80	-1	304	-0.33%
2019/08/23	1	83.50	8	84.05	83.00	-7	290	-2.41%
2019/08/22	0	0.00	2	77.80	78.60	-2	246	-0.81%
2019/07/10	1	67.60	0	0.00	67.80	1	458	0.22%
2019/06/28	0	0.00	1	64.20	64.00	-1	501	-0.20%
2019/06/25	1	63.10	0	0.00	65.10	1	504	0.20%
2019/05/28	0	0.00	1	66.30	66.30	-1	443	-0.23%
2019/05/15	1	65.00	0	0.00	65.70	1	359	0.28%
2019/05/10	5	76.06	2	77.00	75.00	3	350	0.86%
2019/05/03	2	76.80	2	77.90	79.70	0	308	0.00%
2019/04/30	2	75.80	0	0.00	76.00	2	282	0.71%
2019/04/29	0	0.00	1	83.00	77.20	-1	272	-0.37%
2019/04/26	4	83.25	0	0.00	81.80	4	258	1.55%
2019/04/25	1	88.50	0	0.00	88.80	1	247	0.40%
2019/04/15	1	75.00	0	0.00	80.00	1	146	0.68%
2019/02/20	0	0.00	1	49.30	50.00	-1	63	-1.57%
2019/02/19	1	49.50	1	48.90	48.40	0	61	0.00%
2019/01/14	1	33.10	0	0.00	33.90	1	16	5.94%