倉和 (6538)-兆豐-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲5.0
漲幅
+2.82%
成交量
1,290張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	180.00	181.50	-1	1,871	-0.05%
2024/05/16	2	181.50	1	181.00	176.00	1	1,866	0.05%
2024/05/14	1	188.00	1.2	187.75	188.50	-0.2	1,842	-0.01%
2024/05/13	0.2	184.33	0	188.00	191.50	0.1	1,823	0.01%
2024/05/10	17.1	184.71	18	186.81	188.00	-1	1,752	-0.06%
2024/05/09	2	182.25	5.2	181.17	179.50	-3.2	1,671	-0.19%
2024/05/08	0.1	172.50	1	170.50	173.50	-0.9	1,609	-0.06%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	1	177.00	169.50	-1	1,579	-0.06%
2024/05/03	8	177.13	13	177.35	172.50	-5	1,559	-0.32%
2024/04/30	10	167.85	2	167.00	167.50	8	1,475	0.54%
2024/04/26	2	165.25	0	0.00	164.50	2	1,454	0.14%
2024/04/23	0	0.00	6	161.00	165.00	-6	1,385	-0.43%
2024/04/22	5	161.00	0	0.00	158.50	5	1,363	0.37%
2024/04/19	1	155.00	0	0.00	158.00	1	1,343	0.07%
2024/04/18	0	0.00	1	158.00	157.00	-1	1,320	-0.08%
2024/04/12	0	0.00	1	160.50	160.50	-1	1,319	-0.08%
2024/04/10	1	166.00	1.1	163.27	166.00	-0.1	1,305	-0.01%
2024/04/09	2	162.25	3	161.00	161.00	-1	1,267	-0.08%
2024/04/08	2	163.50	3.3	161.86	164.00	-1.3	1,255	-0.10%
2024/04/03	2	158.75	3.2	160.72	158.50	-1.2	1,240	-0.10%
2024/04/02	4	159.13	2	157.75	158.50	2	1,189	0.17%
2024/04/01	2	157.75	2.7	158.22	159.00	-0.7	1,185	-0.06%
2024/03/29	1	157.50	0	0.00	154.50	1	1,182	0.08%
2024/03/28	1	156.50	0	0.00	152.50	1	1,171	0.09%
2024/03/26	2	160.00	5	153.00	153.50	-3	1,174	-0.26%
2024/03/25	0	0.00	4.1	161.28	156.50	-4.1	1,168	-0.35%
2024/03/22	0.1	160.50	0	0.00	159.00	0.1	1,119	0.01%
2024/03/21	5	147.10	5	148.20	148.00	0	1,047	0.00%
2024/03/13	0	0.00	3	143.00	142.50	-3	1,123	-0.27%
2024/03/12	1	145.50	0	0.00	144.00	1	1,181	0.08%
2024/03/11	3	139.00	0	0.00	140.00	3	1,269	0.24%
2024/03/08	0	0.00	20	133.00	131.00	-20	1,378	-1.45%
2024/03/05	1	146.50	0	0.00	143.50	1	1,431	0.07%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/29	1	143.50	1	143.50	143.50	0	1,466	0.00%
2024/02/27	2	149.50	2	146.75	144.50	0	1,464	0.00%
2024/02/26	1	144.50	1	145.50	144.50	0	1,448	0.00%
2024/02/23	20	148.28	3	148.33	147.00	17	1,438	1.18%
2024/02/22	0	0.00	5	142.00	141.00	-5	1,398	-0.36%
2024/02/20	10	143.00	0	0.00	143.00	10	1,374	0.73%
2024/02/16	8	143.63	3	147.67	147.00	5	1,351	0.37%
2024/02/15	1	141.00	4	141.25	141.00	-3	1,336	-0.22%
2024/02/05	6	139.67	3	141.83	143.50	3	1,342	0.22%
2024/01/31	2	138.50	2	139.50	138.00	0	1,360	0.00%
2024/01/17	0	0.00	1	149.00	145.00	-1	1,400	-0.07%
2024/01/16	2	149.50	0	0.00	149.00	2	1,399	0.14%
2024/01/15	4	154.00	1	155.00	152.00	3	1,395	0.21%
2024/01/12	101	151.12	1	151.00	149.00	100	1,380	7.24%	大買/
2024/01/11	1.4	143.36	0	0.00	146.50	1.4	1,353	0.10%
2024/01/08	0.1	152.00	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	0	0.00	0.1	153.00	151.00	-0.1	1,332	-0.01%
2024/01/04	0	155.25	12	153.63	152.00	-12	1,368	-0.87%
2024/01/03	0	0.00	1	160.00	158.50	-1	1,369	-0.07%
2024/01/02	1	159.00	0	0.00	161.50	1	1,368	0.07%
2023/12/29	0	159.25	0	0.00	159.00	0	1,369	0.00%
2023/12/28	0	164.00	0	0.00	163.00	0	1,358	0.00%
2023/12/27	10	166.00	0	0.00	164.50	10	1,390	0.72%
2023/12/26	1	162.51	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	171.00	0	0.00	168.00	1	1,370	0.07%
2023/12/19	1	181.00	1	179.50	177.00	0	1,355	0.00%
2023/12/12	1	194.00	2	195.00	193.00	-1	1,309	-0.08%
2023/12/07	1	196.00	2.1	186.22	190.50	-1.1	1,244	-0.08%
2023/12/06	1.1	189.95	3	190.50	191.50	-2	1,188	-0.16%
2023/12/05	1	174.50	3	183.17	183.00	-2	1,088	-0.18%
2023/12/04	0	0.00	3	172.67	170.00	-3	973	-0.31%
2023/12/01	2	168.00	0	0.00	170.50	2	979	0.20%
2023/11/30	3	170.00	4	168.75	169.50	-1	1,061	-0.09%
2023/11/29	1	161.00	0	0.00	163.50	1	999	0.10%
2023/11/28	6	158.58	7	158.64	159.00	-1	978	-0.10%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	1	152.00	0	0.00	152.00	1	1,251	0.08%
2023/11/15	0	0.00	4	155.00	156.50	-4	1,285	-0.31%
2023/11/14	3	151.50	0	0.00	151.50	3	1,379	0.22%
2023/11/13	1	154.50	3	153.50	156.00	-2	1,444	-0.14%
2023/11/08	0	0.00	1	151.50	151.00	-1	1,561	-0.06%
2023/11/07	1	150.50	0	0.00	148.00	1	1,573	0.06%
2023/10/19	2	137.75	0	0.00	138.50	2	2,082	0.10%
2023/10/18	0	0.00	3	138.83	138.00	-3	2,084	-0.14%
2023/10/17	1	142.50	0	0.00	141.00	1	2,090	0.05%
2023/10/05	3	161.50	3	160.00	158.00	0	2,048	0.00%
2023/10/03	1	161.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	160.00	163.00	-1	2,224	-0.04%
2023/09/25	0	0.00	1	160.00	159.00	-1	2,399	-0.04%
2023/09/22	2	156.00	0	0.00	154.50	2	2,393	0.08%
2023/09/21	0	0.00	2	159.00	159.50	-2	2,385	-0.08%
2023/09/20	0	0.00	1	165.00	163.00	-1	2,373	-0.04%
2023/09/19	1	169.00	2	166.50	166.00	-1	2,369	-0.04%
2023/09/18	0	0.00	1	174.00	173.00	-1	2,359	-0.04%
2023/09/14	27	173.28	0	0.00	173.00	27	2,357	1.15%
2023/09/12	1	166.50	0	0.00	172.50	1	2,361	0.04%
2023/09/11	0	0.00	0	170.00	169.50	0	2,349	0.00%
2023/09/06	15	177.40	15.1	181.02	176.00	-0.1	2,317	0.00%
2023/09/05	51.1	184.17	52	190.07	180.50	-0.9	2,282	-0.04%
2023/09/01	2	176.50	3	178.00	178.00	-1	2,168	-0.05%
2023/08/30	1	177.50	1.1	177.91	177.50	-0.1	2,143	0.00%
2023/08/29	15.1	182.43	17	182.62	182.50	-2	2,107	-0.09%
2023/08/25	6	179.08	3	182.33	171.00	3	2,050	0.15%
2023/08/24	5	175.30	4.1	175.24	175.50	0.9	1,957	0.05%
2023/08/22	0.1	163.00	1	163.50	162.00	-0.9	1,885	-0.05%
2023/08/21	10	168.00	0	0.00	170.00	10	1,854	0.54%
2023/08/17	26	167.19	25	168.22	167.00	1	1,714	0.06%
2023/08/16	2	160.00	2	162.00	160.50	0	1,639	0.00%
2023/08/15	1	155.00	0	0.00	162.50	1	1,620	0.06%
2023/08/14	2	157.25	2.1	159.48	161.50	-0.1	1,586	0.00%
2023/08/11	0.1	149.00	36	150.36	155.50	-35.9	1,501	-2.39%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	0	0.00	1.1	143.55	143.50	-1.1	1,519	-0.07%
2023/08/04	3	171.17	3	161.83	158.00	0	1,498	0.00%
2023/08/02	1	160.00	4	161.00	164.00	-3	1,499	-0.20%
2023/08/01	21	157.57	18	160.92	155.50	3	1,477	0.20%
2023/07/31	1.1	155.38	3	152.00	152.00	-2	1,395	-0.14%
2023/07/28	3	149.00	0.1	148.83	150.50	2.9	1,372	0.21%
2023/07/27	16.1	152.50	16	150.25	152.50	0.1	1,344	0.00%
2023/07/26	5.1	148.12	6	149.92	139.00	-0.9	1,317	-0.07%
2023/07/25	1	148.50	0	0.00	143.00	1	1,225	0.08%
2023/07/20	0	0.00	1	143.50	140.00	-1	1,246	-0.08%
2023/07/19	1	150.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	0.00	0	154.50	154.50	0	1,286	0.00%
2023/07/17	0	0.00	1	161.00	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	15	155.70	158.00	-14	1,334	-1.05%
2023/07/12	1	145.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	7	148.86	5	145.00	149.00	2	1,384	0.14%
2023/07/10	1	146.00	0	144.50	147.00	1	1,400	0.07%
2023/07/07	3	145.50	2.1	145.21	143.00	1	1,369	0.07%
2023/07/06	16.1	130.48	0	0.00	137.50	16.1	1,268	1.27%
2023/07/04	0	0.00	4	113.50	114.00	-4	1,201	-0.33%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/16	4	109.00	0	0.00	105.50	4	1,155	0.35%
2023/06/05	0	0.00	1	106.50	105.00	-1	1,125	-0.09%
2023/05/18	2	110.50	2	118.00	109.50	0	1,069	0.00%
2023/05/16	1	107.50	0	0.00	110.00	1	1,038	0.10%
2023/05/15	1	110.50	0	0.00	106.50	1	1,027	0.10%
2023/05/10	2	115.75	0	0.00	115.50	2	961	0.21%
2023/05/09	1	118.00	2	121.50	115.50	-1	947	-0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	3	112.67	3	111.83	111.50	0	791	0.00%
2023/05/03	1	114.50	4	113.00	113.00	-3	766	-0.39%
2023/05/02	0	0.00	2	110.50	111.50	-2	720	-0.28%
2023/04/28	1	108.00	2	105.25	108.50	-1	695	-0.14%
2023/04/27	0	0.00	3	102.50	103.00	-3	677	-0.44%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/25	10	105.70	4	103.75	105.00	6	656	0.91%
2023/04/21	1	108.50	2	112.50	105.00	-1	611	-0.16%
2023/04/20	1	108.00	0	0.00	108.00	1	565	0.18%
2023/04/19	3	114.83	5.1	114.98	114.00	-2.1	540	-0.40%
2023/04/18	3	113.50	2	115.00	111.00	1	499	0.20%
2023/04/17	6	112.75	6	111.00	109.00	0	465	0.00%
2023/04/14	0	0.00	1	112.00	111.00	-1	442	-0.23%
2023/04/13	2	110.00	0.1	107.50	108.00	1.9	411	0.46%
2023/04/12	0.1	103.00	0	0.00	107.50	0.1	340	0.03%
2023/04/11	5	97.52	5	97.20	98.10	0	296	0.00%
2023/04/10	5	97.76	10.1	98.19	97.30	-5.1	277	-1.83%
2023/04/07	5.1	96.90	6.1	96.88	96.90	-1	217	-0.46%
2023/03/30	3	83.70	0	0.00	83.90	3	162	1.85%
2023/03/28	0	0.00	0.1	83.10	83.10	-0.1	161	-0.03%
2023/02/09	1	83.50	1.2	82.83	81.90	-0.2	142	-0.14%
2023/02/08	3	81.70	4	81.93	80.50	-1	133	-0.75%
2023/02/07	1	79.40	2	77.20	79.40	-1	121	-0.82%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/02/03	0	0.00	1	78.10	76.70	-1	110	-0.90%
2023/02/02	0	0.00	6	74.32	74.30	-6	103	-5.82%
2023/01/04	0	0.00	4	70.38	70.60	-4	111	-3.59%
2022/12/29	4	68.30	0	0.00	68.90	4	111	3.59%
2022/12/16	3	71.20	0	0.00	71.30	3	126	2.37%
2022/12/13	3	72.53	0	0.00	71.60	3	128	2.34%
2022/12/09	7	76.59	2	77.10	76.20	5	126	3.97%
2022/11/28	0	0.00	2	69.90	70.30	-2	146	-1.37%
2022/11/16	2	73.00	0	0.00	73.00	2	197	1.01%
2022/11/15	0	0.00	0.2	70.70	71.90	-0.2	194	-0.10%
2022/11/07	0	0.00	1	68.70	69.00	-1	202	-0.49%
2022/11/04	0	0.00	3	67.23	68.00	-3	205	-1.46%
2022/10/31	0	0.00	1	64.30	64.50	-1	213	-0.47%
2022/10/28	0	0.00	4	63.75	63.70	-4	215	-1.86%
2022/10/26	0	0.00	6	63.93	63.50	-6	219	-2.74%
2022/10/24	2	65.00	0	0.00	65.00	2	222	0.90%
2022/10/20	2	64.95	0	0.00	64.90	2	222	0.90%
2022/10/19	2	65.90	1	67.20	65.80	1	223	0.45%
2022/10/14	10	66.76	0	0.00	66.70	10	223	4.48%
2022/10/13	0.2	66.40	10	64.55	63.50	-9.8	224	-4.37%
2022/10/05	10	75.05	2	73.95	73.30	8	223	3.58%
2022/09/29	0	0.00	3	69.67	69.50	-3	230	-1.30%
2022/09/28	4	68.93	0	0.00	68.10	4	234	1.71%
2022/09/27	2	71.55	0	0.00	72.10	2	235	0.85%
2022/09/13	1	87.00	1	87.80	84.10	0	252	0.00%
2022/09/05	1	83.00	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	6	90.42	88.80	-6	248	-2.42%
2022/09/01	6	87.15	2	88.25	88.60	4	240	1.66%
2022/08/17	0	0.00	0.1	77.10	77.40	-0.1	261	-0.05%
2022/08/16	4.1	79.66	3	77.00	76.50	1.1	264	0.42%
2022/08/15	0	0.00	10	76.00	76.50	-10	265	-3.77%
2022/08/10	1	74.20	0	0.00	73.90	1	318	0.31%
2022/08/09	4	74.85	0	0.00	74.50	4	337	1.19%
2022/08/08	3	70.10	0	0.00	73.80	3	384	0.78%
2022/08/04	3	67.30	0	0.00	67.30	3	402	0.74%
2022/07/06	1	68.80	0	0.00	68.80	1	459	0.22%
2022/07/05	5	69.40	5	70.20	70.20	0	456	0.00%
2022/06/24	0	0.00	5	71.70	73.90	-5	452	-1.11%
2022/06/22	5	76.10	0	0.00	72.50	5	449	1.11%
2022/06/14	0	0.00	1	80.80	81.80	-1	443	-0.23%
2022/06/10	0	0.00	5	85.20	85.30	-5	444	-1.13%
2022/06/06	5	90.20	0.1	90.50	88.30	4.9	444	1.10%
2022/06/02	6.1	91.39	0	0.00	89.50	6.1	433	1.41%
2022/05/19	1	85.70	1	86.50	86.20	0	439	0.00%
2022/05/17	1	92.50	1	93.50	92.70	0	433	0.00%
2022/05/16	6	93.82	6	90.40	93.80	0	420	0.00%
2022/05/11	3	85.30	3	83.80	83.70	0	365	0.00%
2022/05/10	0	0.00	5	82.00	83.50	-5	360	-1.39%
2022/05/06	5	79.30	1	79.00	78.60	4	346	1.15%
2022/05/05	1	76.60	5	77.80	76.40	-4	342	-1.17%
2022/05/04	5	75.68	0	0.00	76.90	5	342	1.46%
2022/04/25	0	76.90	0	0.00	73.00	0	409	0.00%
2022/04/21	0	0.00	5	79.38	79.10	-5	514	-0.97%
2022/04/14	1	78.50	0	0.00	78.40	1	669	0.15%
2022/04/08	5	80.30	0	0.00	79.80	5	715	0.70%
2022/04/06	0	0.00	4	83.00	82.80	-4	760	-0.53%
2022/04/01	0	0.00	3	84.60	84.30	-3	786	-0.38%
2022/03/30	7	87.29	0	0.00	87.00	7	910	0.77%
2022/03/17	2	88.50	2	89.45	88.50	0	944	0.00%
2022/03/16	1	86.10	1	87.50	87.80	0	949	0.00%
2022/03/15	1	87.30	1	86.70	86.70	0	966	0.00%
2022/03/03	0	0.00	2	99.60	97.00	-2	951	-0.21%
2022/03/01	2	94.00	0	0.00	93.00	2	929	0.22%
2022/02/24	1	92.20	1	90.40	90.10	0	925	0.00%
2022/02/23	1	96.40	6	96.17	96.50	-5	919	-0.54%
2022/02/22	5	99.26	0	0.00	96.60	5	914	0.55%
2022/02/21	0	0.00	3	97.70	98.10	-3	895	-0.33%
2022/02/17	3	102.00	0	0.00	99.10	3	877	0.34%
2022/02/11	2	96.25	4	94.75	95.50	-2	833	-0.24%
2022/02/10	1	90.60	1	91.50	93.60	0	826	0.00%
2022/02/09	2	92.00	0	0.00	91.50	2	821	0.24%
2022/02/07	0	0.00	3	86.00	87.00	-3	814	-0.37%
2022/01/24	2	93.30	2	93.90	91.70	0	809	0.00%
2022/01/17	2	105.50	2	105.50	105.00	0	753	0.00%
2022/01/14	1	101.00	1	107.00	107.00	0	708	0.00%
2022/01/13	1	107.00	1.1	106.73	101.50	-0.1	647	-0.02%
2022/01/12	5	100.50	5	97.70	97.50	0	555	0.00%
2022/01/11	1	100.50	5	98.24	99.00	-4	540	-0.74%
2022/01/10	6	97.67	5	95.34	99.00	1	521	0.19%
2022/01/07	7	92.87	3	91.00	92.80	4	501	0.80%
2022/01/06	5	94.30	5	91.76	92.00	0	495	0.00%
2022/01/05	5	97.00	6	93.73	92.70	-1	492	-0.20%
2022/01/04	7	96.69	9	98.54	96.00	-2	485	-0.41%
2022/01/03	1	99.10	8	100.11	99.10	-7	476	-1.47%
2021/12/30	2	96.15	2	97.35	97.30	0	458	0.00%
2021/12/29	12	98.91	9	98.10	98.30	3	454	0.66%
2021/12/28	4	92.73	1	93.80	94.60	3	430	0.70%
2021/12/27	7	100.14	6	97.02	96.00	1	435	0.23%
2021/12/24	8	92.30	7	90.74	94.90	1	388	0.26%
2021/12/23	3	85.10	0	0.00	86.30	3	333	0.90%
2021/12/21	0	0.00	5	79.20	79.00	-5	308	-1.62%
2021/12/20	5	80.00	0	0.00	79.10	5	308	1.62%
2021/12/17	0	0.00	10	78.02	78.00	-10	303	-3.29%
2021/12/14	10	79.00	0	0.00	77.80	10	302	3.31%
2021/12/13	9	82.72	16	82.55	81.80	-7	298	-2.35%
2021/12/10	0	0.00	2	84.20	84.10	-2	293	-0.68%
2021/12/09	10	82.90	0	0.00	82.70	10	283	3.53%
2021/11/01	0.8	81.43	0	0.00	81.80	0.8	295	0.27%
2021/10/04	1.3	86.49	3	86.37	80.30	-1.7	487	-0.34%
2021/10/01	2	89.10	0	0.00	89.10	2	455	0.44%
2021/09/16	0	0.00	5	79.50	79.00	-5	439	-1.14%
2021/09/02	0	84.10	0	0.00	83.40	0	457	0.00%
2021/09/01	5	84.80	0	0.00	83.10	5	455	1.10%
2021/08/11	0	0.00	1	97.40	96.50	-1	461	-0.22%
2021/08/03	0	0.00	4	111.13	110.00	-4	524	-0.76%
2021/08/02	3	121.17	0	0.00	120.00	3	499	0.60%
2021/07/29	46	129.07	45	130.31	132.00	1	472	0.21%
2021/07/28	1	126.50	2	121.75	120.50	-1	420	-0.24%
2021/07/27	13	120.00	11	123.82	125.00	2	385	0.52%
2021/07/26	0	0.00	0.1	113.50	114.00	-0.1	356	-0.03%
2021/05/18	0	0.00	4	110.13	113.00	-4	572	-0.70%
2021/05/11	0.1	120.00	0	0.00	117.50	0.1	526	0.02%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/04	0	0.00	1	144.50	144.00	-1	497	-0.20%
2021/04/15	0	0.00	1	162.50	162.00	-1	632	-0.16%
2021/04/14	0.2	165.00	1	160.00	163.00	-0.8	646	-0.12%
2021/04/13	0	0.00	1	169.00	167.00	-1	644	-0.16%
2021/04/12	0	0.00	0	170.00	170.00	0	637	0.00%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	178.50	2	177.50	176.00	0	630	0.00%
2021/04/07	4	171.38	1.3	174.68	173.00	2.7	605	0.44%
2021/04/01	2	160.50	0	0.00	160.00	2	578	0.35%
2021/03/26	1	162.50	0	0.00	161.00	1	602	0.17%
2021/03/25	0.1	160.28	0	0.00	159.00	0.1	605	0.02%
2021/03/19	0	0.00	1	158.00	157.50	-1	622	-0.16%
2021/02/17	0	0.00	1	154.50	155.00	-1	1,039	-0.10%
2021/02/03	2	161.00	1	163.00	157.50	1	1,095	0.09%
2021/02/01	0	0.00	3	151.50	151.00	-3	1,228	-0.24%
2021/01/25	0	0.00	3	171.50	169.00	-3	1,418	-0.21%
2021/01/22	6	170.00	0	0.00	169.00	6	1,427	0.42%
2021/01/20	1	168.00	1	175.00	167.50	0	1,447	0.00%
2021/01/19	1	172.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	8	156.13	172.00	-8	1,421	-0.56%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,396	-0.07%
2021/01/13	1	177.00	3	171.50	170.50	-2	1,379	-0.14%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	179.00	1	180.00	179.50	0	1,398	0.00%
2021/01/08	1	184.00	1	186.50	184.00	0	1,433	0.00%
2021/01/07	1	181.00	1	186.00	183.50	0	1,475	0.00%
2021/01/04	1	181.50	3	182.50	185.50	-2	1,535	-0.13%
2020/12/30	1	186.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	1	181.50	1	184.98	184.00	0	1,701	0.00%
2020/12/24	1	185.50	1	189.00	184.50	0	1,812	0.00%
2020/12/23	1	191.00	1	188.50	188.50	0	1,832	0.00%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/14	1	188.00	0	0.00	191.00	1	2,076	0.05%
2020/12/09	1	193.00	0.1	193.50	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/12/07	2	193.50	0	0.00	193.50	2	2,303	0.09%
2020/12/04	1	200.50	3	203.17	199.00	-2	2,336	-0.09%
2020/11/26	0	0.00	1	210.00	208.00	-1	2,833	-0.04%
2020/11/25	2	210.25	3	215.00	207.50	-1	2,865	-0.03%
2020/11/24	5	213.90	3	215.00	212.00	2	2,947	0.07%
2020/11/23	4	220.13	8	219.50	219.00	-4	2,974	-0.13%
2020/11/20	14.5	208.44	14	207.00	210.50	0.5	2,945	0.02%
2020/11/19	2	194.00	1	194.50	194.50	1	2,885	0.03%
2020/11/18	1	193.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	2	194.50	2	192.50	191.50	0	3,095	0.00%
2020/11/16	2	194.50	0	0.00	191.00	2	3,164	0.06%
2020/11/13	0	0.00	2	191.50	193.00	-2	3,225	-0.06%
2020/11/12	9	193.56	7	192.21	192.00	2	3,290	0.06%
2020/11/11	4	189.00	6	189.17	191.00	-2	3,345	-0.06%
2020/11/10	23	195.15	18	192.14	193.50	5	3,354	0.15%
2020/11/09	10	198.00	17.7	195.48	204.50	-7.7	3,316	-0.23%
2020/11/06	10	188.10	5	192.00	186.00	5	3,256	0.15%
2020/11/05	5	191.00	6	193.17	190.00	-1	3,250	-0.03%
2020/11/04	1	190.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	4	189.00	3	191.67	187.50	1	3,187	0.03%
2020/11/02	1.1	191.27	0	0.00	187.00	1.1	3,183	0.03%
2020/10/30	1	204.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	2	204.75	1	206.00	207.50	1	3,155	0.03%
2020/10/28	0	0.00	1	210.00	208.00	-1	3,181	-0.03%
2020/10/26	0	0.00	1	207.50	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/22	1	211.00	0	0.00	211.00	1	3,241	0.03%
2020/10/21	0	0.00	0.2	212.00	213.00	-0.2	3,286	-0.01%
2020/10/19	0	0.00	1	214.00	214.50	-1	3,344	-0.03%
2020/10/16	1	210.00	4	214.25	206.00	-3	3,322	-0.09%
2020/10/15	3	220.83	4	218.75	216.00	-1	3,296	-0.03%
2020/10/14	5	228.80	0	0.00	228.00	5	3,260	0.15%
2020/10/13	4	229.13	0	0.00	234.00	4	3,244	0.12%
2020/10/12	6	232.08	6	235.00	231.00	0	3,243	0.00%
2020/10/08	7	238.43	3	238.00	236.50	4	3,253	0.12%
2020/10/07	1	235.00	8	238.25	238.00	-7	3,226	-0.22%
2020/10/06	1	228.50	4	231.63	228.50	-3	3,157	-0.10%
2020/10/05	1	229.00	2	234.50	232.50	-1	3,182	-0.03%
2020/09/30	4	237.25	5	237.10	237.00	-1	3,170	-0.03%
2020/09/29	17	230.12	17	230.00	232.00	0	3,146	0.00%
2020/09/28	15	233.83	14	232.43	233.00	1	3,129	0.03%
2020/09/25	9	247.39	6.2	245.08	234.00	2.8	3,125	0.09%
2020/09/24	11	255.32	8	254.75	248.50	3	3,075	0.10%
2020/09/23	14	254.89	13	257.62	265.00	1	3,067	0.03%
2020/09/22	0	0.00	1	255.00	250.00	-1	3,079	-0.03%
2020/09/18	1	259.00	16	257.38	265.00	-15	3,080	-0.49%
2020/09/16	5.8	262.43	7	263.43	264.50	-1.2	3,037	-0.04%
2020/09/15	0	0.00	2	264.00	258.50	-2	2,995	-0.07%
2020/09/10	3	271.17	3	271.67	263.50	0	2,858	0.00%
2020/09/09	1	271.00	1	276.00	268.00	0	2,827	0.00%
2020/09/07	3	273.17	2	271.50	268.50	1	2,768	0.04%
2020/09/04	7	277.36	5	280.00	275.00	2	2,759	0.07%
2020/09/03	14	281.82	15	281.07	280.00	-1	2,667	-0.04%
2020/09/02	8	257.56	10	258.00	266.00	-2	2,568	-0.08%
2020/09/01	11	245.18	16	244.44	242.00	-5	2,509	-0.20%
2020/08/31	8	250.00	9	248.00	248.00	-1	2,518	-0.04%
2020/08/28	14	254.61	5	252.50	245.50	9	2,490	0.36%
2020/08/27	1	242.50	1	245.00	245.00	0	2,412	0.00%
2020/08/26	3	282.83	4	280.50	276.50	-1	2,385	-0.04%
2020/08/25	0	0.00	4	274.00	277.50	-4	2,398	-0.17%
2020/08/24	2	277.50	4	279.00	275.00	-2	2,374	-0.08%
2020/08/21	5	252.90	4.1	251.42	262.00	0.9	2,330	0.04%
2020/08/20	1	243.00	3	242.00	241.00	-2	2,298	-0.09%
2020/08/19	1	238.00	0	0.00	238.50	1	2,348	0.04%
2020/08/18	8	229.31	3	231.00	230.00	5	2,321	0.22%
2020/08/17	1	227.50	0	0.00	228.00	1	2,318	0.04%
2020/08/14	0	0.00	2	192.00	207.50	-2	2,311	-0.09%
2020/08/13	14	197.07	16	199.41	193.50	-2	2,436	-0.08%
2020/08/12	5	209.00	2	210.50	208.00	3	2,532	0.12%
2020/08/11	1	215.50	1	218.00	208.00	0	2,577	0.00%
2020/08/07	1	205.50	1	212.00	204.50	0	2,688	0.00%
2020/08/06	1	211.50	1	209.00	209.00	0	2,782	0.00%
2020/08/04	1	201.50	1	206.00	201.00	0	3,023	0.00%
2020/07/29	1	198.50	1	200.00	200.00	0	3,116	0.00%
2020/07/28	2	192.25	10	188.70	187.00	-8	3,095	-0.26%
2020/07/27	3	199.17	5	195.70	195.00	-2	3,088	-0.06%
2020/07/24	48	212.86	50	215.61	208.50	-2	3,100	-0.06%
2020/07/23	6	231.67	0	0.00	231.50	6	3,065	0.20%
2020/07/22	3	232.84	0	0.00	233.00	3	3,105	0.10%
2020/07/21	2	233.75	1	238.00	233.50	1	3,135	0.03%
2020/07/20	1	238.00	1	237.50	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	237.00	237.00	-1	3,166	-0.03%
2020/07/16	1	236.00	3	236.67	235.50	-2	3,167	-0.06%
2020/07/15	1	242.00	5	239.50	237.50	-4	3,168	-0.13%
2020/07/14	3	231.50	0	0.00	233.00	3	3,171	0.09%
2020/07/13	2	233.25	1	236.50	234.50	1	3,223	0.03%
2020/07/10	6	242.92	2	243.75	233.00	4	3,247	0.12%
2020/07/08	1.1	243.71	2	238.00	238.00	-1	3,280	-0.03%
2020/07/07	1	249.00	2	240.00	237.00	-1	3,301	-0.03%
2020/07/06	0	0.00	1	246.00	245.50	-1	3,345	-0.03%
2020/07/01	4	258.50	5	257.00	250.00	-1	3,442	-0.03%
2020/06/30	4	242.88	3	246.50	254.00	1	3,451	0.03%
2020/06/29	0	0.00	3	235.33	231.00	-3	3,452	-0.09%
2020/06/23	0	0.00	3	248.50	247.50	-3	3,528	-0.09%
2020/06/11	3	258.50	0	0.00	256.50	3	3,605	0.08%
2020/06/09	20	283.15	20	282.55	283.50	0	3,528	0.00%
2020/06/08	4	278.75	5	278.60	275.50	-1	3,475	-0.03%
2020/06/05	3	276.50	1	278.00	273.00	2	3,436	0.06%
2020/06/03	1	274.50	2.1	272.20	269.50	-1.1	3,371	-0.03%
2020/06/02	12	268.17	11	267.32	268.00	1	3,342	0.03%
2020/06/01	5	273.90	2	283.00	268.50	3	3,316	0.09%
2020/05/29	2	278.00	1	280.00	284.50	1	3,290	0.03%
2020/05/28	1	284.50	1	294.00	281.50	0	3,338	0.00%
2020/05/27	16.1	299.26	13	296.50	290.00	3.1	3,353	0.09%
2020/05/26	9	294.06	14	290.61	299.00	-5	3,304	-0.15%
2020/05/25	11	270.50	9	271.72	272.00	2	3,244	0.06%
2020/05/22	9	280.44	6	281.58	266.50	3	3,286	0.09%
2020/05/21	9	287.78	6	286.58	281.00	3	3,287	0.09%
2020/05/20	14	284.21	15	285.80	288.00	-1	3,229	-0.03%
2020/05/19	4	265.88	10	267.25	278.00	-6	3,101	-0.19%
2020/05/18	2	254.75	1	257.00	254.50	1	3,006	0.03%
2020/05/15	1	262.00	3	257.67	254.50	-2	2,963	-0.07%
2020/05/14	17	261.41	15	263.13	252.00	2	2,910	0.07%
2020/05/13	26	261.58	25	258.60	264.00	1	2,866	0.03%
2020/05/12	5	248.50	8	246.44	247.00	-3	2,822	-0.11%
2020/05/11	10	255.95	13	257.35	241.00	-3	2,830	-0.11%
2020/05/08	8	238.19	11	243.05	250.50	-3	2,673	-0.11%
2020/05/07	3	226.67	1	230.00	228.00	2	2,583	0.08%
2020/05/06	5	229.50	2	229.50	226.50	3	2,577	0.12%
2020/05/05	3	230.50	1	230.00	230.00	2	2,579	0.08%
2020/05/04	1	229.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	4	237.25	2	237.00	238.00	2	2,600	0.08%
2020/04/29	10	237.30	7	238.93	235.00	3	2,586	0.12%
2020/04/28	2	228.50	2	229.50	227.00	0	2,532	0.00%
2020/04/27	2	232.00	2	232.00	229.00	0	2,513	0.00%
2020/04/24	1	245.00	4	247.00	237.00	-3	2,474	-0.12%
2020/04/23	6	243.92	4	242.75	240.50	2	2,450	0.08%
2020/04/20	1	247.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	2	257.00	3	254.00	244.50	-1	2,374	-0.04%
2020/04/16	3	252.17	4	253.13	254.00	-1	2,339	-0.04%
2020/04/15	3	245.50	3	243.67	245.50	0	2,334	0.00%
2020/04/14	8	244.88	8	247.13	245.50	0	2,304	0.00%
2020/04/13	6	240.17	4	244.00	235.50	2	2,249	0.09%
2020/04/10	4	254.50	4	252.88	253.50	0	2,220	0.00%
2020/04/09	6	263.00	4	260.25	254.00	2	2,201	0.09%
2020/04/08	14	254.82	13	256.46	262.00	1	2,170	0.05%
2020/04/07	1	244.00	4	237.50	244.00	-3	2,111	-0.14%
2020/04/06	4	217.75	3	220.17	222.00	1	2,084	0.05%
2020/04/01	23	210.65	24	210.65	220.00	-1	2,079	-0.05%
2020/03/31	3	242.83	0	0.00	221.00	3	2,025	0.15%
2020/03/30	4	252.13	3	257.17	245.50	1	1,996	0.05%
2020/03/27	2	253.75	3	257.00	252.00	-1	1,970	-0.05%
2020/03/26	2	239.00	0	0.00	243.50	2	1,923	0.10%
2020/03/25	2	240.00	3	235.83	243.50	-1	1,908	-0.05%
2020/03/24	1	226.50	0	0.00	221.50	1	1,899	0.05%
2020/03/20	2	236.25	2	239.25	234.50	0	1,976	0.00%
2020/03/17	1	235.50	0	0.00	238.00	1	2,182	0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/09	0	0.00	1	327.50	321.00	-1	2,276	-0.04%
2020/03/04	1	327.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	4	333.00	5	320.30	325.00	-1	2,383	-0.04%
2020/02/27	6	293.42	4	293.13	292.00	2	2,343	0.09%
2020/02/26	9	287.00	11	283.64	293.00	-2	2,386	-0.08%
2020/02/25	22	279.68	23	279.13	278.50	-1	2,436	-0.04%
2020/02/24	18	253.83	18	255.56	263.00	0	2,452	0.00%
2020/02/21	3	241.00	4	240.75	239.50	-1	2,478	-0.04%
2020/02/20	10	244.00	4	243.25	241.00	6	2,532	0.24%
2020/02/19	3	236.33	3	235.17	242.00	0	2,543	0.00%
2020/02/18	1	231.00	2	231.50	232.00	-1	2,616	-0.04%
2020/02/17	6	231.33	5	230.70	232.00	1	2,732	0.04%
2020/02/14	2	238.75	2	242.50	243.00	0	2,753	0.00%
2020/02/13	2	237.25	3	239.00	243.00	-1	2,783	-0.04%
2020/02/12	3	229.83	2	231.25	230.50	1	2,751	0.04%
2020/02/06	0	0.00	2	207.00	210.00	-2	2,739	-0.07%
2020/02/05	2	203.50	2	205.00	199.50	0	2,730	0.00%
2020/02/04	2	200.00	1	198.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	4	204.50	206.00	-4	2,700	-0.15%
2020/01/30	1	220.50	0	0.00	216.00	1	2,728	0.04%
2020/01/16	4	224.25	2	219.00	225.00	2	2,766	0.07%
2020/01/13	0	0.00	2	224.00	220.50	-2	2,870	-0.07%
2020/01/10	0	0.00	2	221.08	221.50	-2	2,880	-0.07%
2020/01/09	4	221.38	3	220.27	225.00	1	2,894	0.03%
2020/01/08	2	210.50	0	0.00	211.50	2	2,901	0.07%
2020/01/07	3	209.89	5	212.40	214.00	-2	2,939	-0.07%
2020/01/06	1	212.50	1	211.50	211.00	0	2,932	0.00%
2020/01/03	2	210.50	2	210.50	210.50	0	2,935	0.00%
2020/01/02	2	214.50	2	215.50	217.50	0	2,921	0.00%
2019/12/27	4	203.63	4	204.00	201.00	0	2,900	0.00%
2019/12/26	5	199.40	2	197.25	197.00	3	2,878	0.10%
2019/12/25	1	200.50	1	200.50	200.50	0	2,868	0.00%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	0	0.00	1	207.50	207.50	-1	2,836	-0.04%
2019/12/19	1	205.00	2	210.00	204.50	-1	2,817	-0.04%
2019/12/18	3	208.67	3	206.00	211.00	0	2,790	0.00%
2019/12/17	28	218.38	28	216.68	208.50	0	2,767	0.00%
2019/12/16	8	208.00	7	210.00	213.00	1	2,668	0.04%
2019/12/13	5	208.40	5	208.60	209.50	0	2,630	0.00%
2019/12/12	13	192.31	12	196.67	199.50	1	2,520	0.04%
2019/12/11	3	182.00	2	181.50	181.50	1	2,439	0.04%
2019/12/10	1	184.50	3	183.83	184.50	-2	2,458	-0.08%
2019/12/09	2	179.50	1	179.50	177.00	1	2,421	0.04%
2019/12/03	2	175.50	2	175.50	175.50	0	2,390	0.00%
2019/12/02	32	170.73	32	168.34	181.00	0	2,359	0.00%
2019/11/29	9	178.83	9	182.00	178.50	0	2,305	0.00%
2019/11/27	1	188.00	1	191.00	188.00	0	2,214	0.00%
2019/11/26	1	190.00	1	190.00	191.00	0	2,156	0.00%
2019/11/25	9	191.56	9	189.78	193.50	0	2,118	0.00%
2019/11/22	5	183.10	10	180.60	182.00	-5	2,032	-0.25%
2019/11/21	54	159.28	60	160.17	173.00	-6	1,919	-0.31%
2019/11/20	28	167.27	18	166.75	157.50	10	1,859	0.54%
2019/11/19	9	178.06	9	177.39	175.00	0	1,786	0.00%
2019/11/18	2	171.00	7	174.71	171.00	-5	1,720	-0.29%
2019/11/15	29	180.41	44	178.78	181.50	-15	1,683	-0.89%
2019/11/14	41	167.68	24	166.65	171.00	17	1,578	1.08%
2019/11/13	4	147.38	2	150.00	155.50	2	1,444	0.14%
2019/11/12	30	149.08	37	149.82	146.00	-7	1,395	-0.50%
2019/11/08	2	139.50	13	139.42	138.00	-11	1,300	-0.85%
2019/11/07	0	0.00	2	133.25	135.00	-2	1,266	-0.16%
2019/11/06	8	134.44	2	133.75	131.00	6	1,245	0.48%
2019/11/05	15	136.10	15	137.23	137.00	0	1,226	0.00%
2019/11/04	5	128.00	0	0.00	128.50	5	1,151	0.43%
2019/11/01	13	127.50	13	127.92	127.50	0	1,144	0.00%
2019/10/31	1	125.00	0	0.00	123.50	1	1,126	0.09%
2019/10/29	0	0.00	3	122.00	124.00	-3	1,108	-0.27%
2019/10/28	4	128.13	4	127.50	126.50	0	1,073	0.00%
2019/10/25	6	131.00	0	0.00	125.00	6	1,052	0.57%
2019/10/24	5	124.50	5	127.30	130.00	0	1,022	0.00%
2019/10/23	37	122.69	34	123.25	119.00	3	986	0.30%
2019/10/22	5	116.30	2	117.25	119.00	3	927	0.32%
2019/10/21	0	0.00	2	110.50	108.50	-2	875	-0.23%
2019/10/18	2	109.50	0	0.00	109.00	2	860	0.23%
2019/10/17	0	0.00	1	111.50	112.00	-1	843	-0.12%
2019/10/16	21	108.33	21	106.88	111.00	0	813	0.00%
2019/10/15	18	103.92	21	104.26	101.00	-3	744	-0.40%
2019/10/14	0	0.00	10	100.37	99.50	-10	690	-1.45%
2019/10/09	1	97.00	1	96.00	95.00	0	661	0.00%
2019/10/08	1	94.30	2	93.60	94.50	-1	646	-0.15%
2019/10/07	1	94.00	1	96.50	95.50	0	632	0.00%
2019/10/04	2	92.10	6	92.50	92.90	-4	597	-0.67%
2019/09/26	1	87.50	0	0.00	87.20	1	542	0.18%
2019/09/24	1	89.30	0	0.00	87.00	1	508	0.20%
2019/09/17	2	86.85	7	90.01	87.50	-5	479	-1.04%
2019/09/16	0	0.00	1	91.50	90.40	-1	460	-0.22%
2019/09/12	0	0.00	1	88.00	87.00	-1	432	-0.23%
2019/09/11	0	0.00	1	83.20	85.00	-1	395	-0.25%
2019/09/10	3	81.93	3	83.90	81.10	0	376	0.00%
2019/09/09	1	82.50	40	81.01	82.60	-39	351	-11.10%
2019/09/05	36	76.26	0	0.00	75.60	36	318	11.31%
2019/09/04	1	78.10	0	0.00	78.40	1	310	0.32%
2019/09/03	1	78.40	39	78.59	78.90	-38	317	-11.95%
2019/09/02	1	78.20	0	0.00	78.40	1	320	0.31%
2019/08/30	43	81.75	17	81.69	78.20	26	325	7.99%
2019/08/29	27	80.91	13	82.06	80.10	14	327	4.27%
2019/08/28	2	80.00	0	0.00	80.10	2	336	0.59%
2019/08/27	88	82.11	88	82.86	83.40	0	325	0.00%
2019/08/26	0	0.00	2	82.80	76.80	-2	304	-0.66%
2019/08/23	8	84.20	39	84.91	83.00	-31	290	-10.66%
2019/08/22	0	0.00	1	74.90	78.60	-1	246	-0.41%
2019/08/21	0	0.00	1	70.60	71.50	-1	221	-0.45%
2019/08/20	6	72.42	0	0.00	69.70	6	220	2.72%
2019/08/19	1	68.30	0	0.00	70.40	1	219	0.46%
2019/08/15	2	65.40	17	66.15	65.50	-15	235	-6.36%
2019/08/14	6	67.70	3	68.60	67.50	3	258	1.16%
2019/08/13	42	70.58	15	68.00	67.50	27	264	10.21%
2019/08/12	14	68.74	0	0.00	68.60	14	261	5.35%
2019/07/31	0	0.00	1	68.90	70.30	-1	302	-0.33%
2019/07/11	1	66.00	0	0.00	65.50	1	457	0.22%
2019/07/10	8	67.50	0	0.00	67.80	8	458	1.74%
2019/07/08	3	64.50	0	0.00	65.40	3	459	0.65%
2019/07/05	0	0.00	1	64.70	64.30	-1	464	-0.22%
2019/07/03	4	63.10	0	0.00	63.10	4	476	0.84%
2019/06/19	0	0.00	10	67.30	67.50	-10	498	-2.01%
2019/06/11	0	0.00	1	64.70	68.90	-1	497	-0.20%
2019/06/06	1	71.80	0	0.00	71.70	1	481	0.21%
2019/06/04	0	0.00	1	71.20	69.30	-1	465	-0.21%
2019/05/29	0	0.00	1	67.40	67.00	-1	444	-0.22%
2019/05/28	0	0.00	1	67.20	66.30	-1	443	-0.23%
2019/05/27	11	66.14	0	0.00	65.80	11	440	2.50%
2019/05/21	5	66.90	5	66.84	65.00	0	411	0.00%
2019/05/20	12	57.91	12	59.91	61.80	0	390	0.00%
2019/05/16	2	62.65	2	61.30	60.80	0	371	0.00%
2019/05/14	2	65.30	0	0.00	68.10	2	356	0.56%
2019/05/13	2	72.60	0	0.00	68.00	2	357	0.56%
2019/05/07	2	78.30	0	0.00	77.50	2	318	0.63%
2019/04/29	0	0.00	1	86.20	77.20	-1	272	-0.37%
2019/04/26	3	85.30	0	0.00	81.80	3	258	1.16%
2019/04/25	1	90.30	93	87.30	88.80	-92	247	-37.23%
2019/04/24	93	83.91	0	0.00	84.00	93	204	45.38%
2019/04/10	0	0.00	1	80.00	78.90	-1	129	-0.77%