倉和 (6538)-兆豐-彰化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	173.50	172.50	-2	1,559	-0.13%
2024/04/30	3	167.00	11	165.64	167.50	-8	1,475	-0.54%
2024/04/29	7	161.93	4	165.13	163.00	3	1,453	0.21%
2024/04/26	6	164.58	5	167.00	164.50	1	1,454	0.07%
2024/04/25	13	164.42	9	166.67	165.00	4	1,430	0.28%
2024/04/24	2	167.00	2	168.75	167.00	0	1,415	0.00%
2024/04/23	6	160.00	5	162.50	165.00	1	1,385	0.07%
2024/04/22	1	159.00	1	165.48	158.50	0	1,363	0.00%
2024/04/19	1	161.00	2	160.25	158.00	-1	1,343	-0.07%
2024/04/18	2	157.25	1	159.00	157.00	1	1,320	0.08%
2024/04/16	2	148.00	0	0.00	147.50	2	1,331	0.15%
2024/04/12	2	160.75	1	165.50	160.50	1	1,319	0.08%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	5	165.60	166.00	-5	1,305	-0.38%
2024/04/09	2	161.50	0	0.00	161.00	2	1,267	0.16%
2024/04/08	5	158.50	10	161.50	164.00	-5	1,255	-0.40%
2024/04/03	6	159.42	6	163.67	158.50	0	1,240	0.00%
2024/04/02	0	0.00	1	159.00	158.50	-1	1,189	-0.08%
2024/04/01	6	158.58	0	0.00	159.00	6	1,185	0.51%
2024/03/29	2	155.50	0	0.00	154.50	2	1,182	0.17%
2024/03/27	0	0.00	0.3	154.33	154.00	-0.3	1,170	-0.03%
2024/03/26	0	159.00	2	153.00	153.50	-2	1,174	-0.17%
2024/03/25	3	164.33	1.1	158.24	156.50	2	1,168	0.17%
2024/03/22	0.1	153.00	2.2	155.84	159.00	-2.2	1,119	-0.19%
2024/03/18	1	142.50	0	0.00	144.00	1	1,052	0.09%
2024/03/13	0	0.00	1	140.50	142.50	-1	1,123	-0.09%
2024/03/11	0	0.00	1	136.00	140.00	-1	1,269	-0.08%
2024/03/08	0.1	134.00	0	0.00	131.00	0.1	1,378	0.00%
2024/03/07	1	140.50	0	0.00	138.00	1	1,366	0.07%
2024/03/05	0.2	144.50	0	0.00	143.50	0.2	1,431	0.02%
2024/02/26	0	145.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	0	0.00	1	145.50	147.00	-1	1,438	-0.07%
2024/02/21	2	144.75	2	146.25	144.00	0	1,384	0.00%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	149.00	1	143.50	147.00	-1	1,351	-0.07%
2024/02/15	1	141.00	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	144.07	1	138.50	143.50	-1	1,342	-0.07%
2024/02/02	2	137.00	2	138.00	135.50	0	1,325	0.00%
2024/02/01	1	137.00	0	0.00	137.00	1	1,340	0.07%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/15	1	152.00	0	0.00	152.00	1	1,395	0.07%
2024/01/05	0.1	154.00	1	154.50	151.00	-1	1,332	-0.07%
2024/01/03	0.1	160.50	0	0.00	158.50	0.1	1,369	0.00%
2024/01/02	0.1	161.00	0	0.00	161.50	0.1	1,368	0.00%
2023/12/27	1	165.50	0	0.00	164.50	1	1,390	0.07%
2023/12/21	1	171.50	0	0.00	168.00	1	1,370	0.07%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/11	1	193.00	0	0.00	194.50	1	1,282	0.08%
2023/12/08	0	0.00	1	190.50	191.00	-1	1,256	-0.08%
2023/12/07	5	191.10	5	192.20	190.50	0	1,244	0.00%
2023/12/06	3	187.17	3	188.67	191.50	0	1,188	0.00%
2023/12/05	2	175.00	1	183.00	183.00	1	1,088	0.09%
2023/11/30	0	0.00	1	169.00	169.50	-1	1,061	-0.09%
2023/11/29	0	0.00	1	161.50	163.50	-1	999	-0.10%
2023/11/28	1	159.50	0	0.00	159.00	1	978	0.10%
2023/11/08	0	0.00	2	148.00	151.00	-2	1,561	-0.13%
2023/11/07	2	145.50	1	146.50	148.00	1	1,573	0.06%
2023/10/27	0	0.00	0.7	130.00	131.00	-0.7	1,827	-0.04%
2023/10/24	0	0.00	0	135.00	135.50	0	1,981	0.00%
2023/10/12	1.3	144.92	0	0.00	142.50	1.3	2,081	0.06%
2023/10/06	0	0.00	1	157.00	155.00	-1	2,042	-0.05%
2023/10/05	1	163.00	0	0.00	158.00	1	2,048	0.05%
2023/10/04	1	157.00	1.3	158.42	159.00	-0.3	2,091	-0.01%
2023/10/03	3.2	166.63	1	171.00	158.50	2.2	2,154	0.10%
2023/10/02	1.5	160.00	1	162.50	163.00	0.5	2,224	0.02%
2023/09/06	0	0.00	8	176.50	176.00	-8	2,317	-0.35%
2023/09/05	15	186.20	7	185.50	180.50	8	2,282	0.35%
2023/08/31	0	181.50	0	0.00	174.50	0	2,156	0.00%
2023/08/29	0	0.00	0	182.00	182.50	0	2,107	0.00%
2023/08/25	8	178.63	8	180.75	171.00	0	2,050	0.00%
2023/08/22	1	162.50	1	164.00	162.00	0	1,885	0.00%
2023/08/21	1	171.51	1	170.00	170.00	0	1,854	0.00%
2023/08/18	2	171.75	2	172.50	168.00	0	1,817	0.00%
2023/08/17	0	164.50	0	0.00	167.00	0	1,714	0.00%
2023/08/14	1	158.00	1	159.50	161.50	0	1,586	0.00%
2023/08/04	2	167.00	2	164.00	158.00	0	1,498	0.00%
2023/08/02	2	155.50	2	156.50	164.00	0	1,499	0.00%
2023/08/01	0	0.00	3	155.50	155.50	-3	1,477	-0.20%
2023/07/31	1	153.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	1	149.00	0	149.50	150.50	1	1,372	0.07%
2023/07/27	1	143.50	1	144.50	152.50	0	1,344	0.00%
2023/07/26	2	146.25	2	147.00	139.00	0	1,317	0.00%
2023/07/25	1	146.50	1	146.00	143.00	0	1,225	0.00%
2023/07/20	0	0.00	0	142.00	140.00	0	1,246	0.00%
2023/07/19	1	151.00	1	150.00	149.00	0	1,248	0.00%
2023/07/17	1	158.50	0	0.00	159.50	1	1,299	0.08%
2023/07/10	3	143.00	3	144.67	147.00	0	1,400	0.00%
2023/07/07	3	139.33	3	138.50	143.00	0	1,369	0.00%
2023/07/06	1	129.00	7.2	134.80	137.50	-6.2	1,268	-0.48%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0.2	114.00	0	0.00	114.00	0.2	1,201	0.01%
2023/06/29	5	107.00	0	0.00	107.00	5	1,170	0.43%
2023/06/27	0	0.00	5	102.00	102.00	-5	1,165	-0.43%
2023/06/20	5	106.50	0	0.00	106.50	5	1,164	0.43%
2023/06/15	0	0.00	5	104.00	104.50	-5	1,144	-0.44%
2023/06/08	5	101.00	0	0.00	100.00	5	1,133	0.44%
2023/06/02	0	0.00	6	106.50	104.00	-6	1,116	-0.54%
2023/05/30	7	103.29	0	0.00	103.00	7	1,114	0.63%
2023/05/15	0	0.00	1	106.00	106.50	-1	1,027	-0.10%
2023/05/12	1	102.00	1	106.00	105.00	0	1,006	0.00%
2023/05/10	2	115.00	2	116.25	115.50	0	961	0.00%
2023/05/09	1	116.00	1.2	119.75	115.50	-0.2	947	-0.02%
2023/05/08	0.1	116.50	1	119.50	119.50	-0.9	837	-0.11%
2023/05/03	4	115.25	1	116.50	113.00	3	766	0.39%
2023/04/26	0	0.00	5	102.50	106.00	-5	667	-0.75%
2023/04/18	0.1	116.50	0	0.00	111.00	0.1	499	0.02%
2023/04/17	0	112.50	0	0.00	109.00	0	465	0.00%
2023/04/14	5	108.50	5	109.60	111.00	0	442	0.00%
2023/04/12	5	106.30	1	99.20	107.50	4	340	1.17%
2023/04/10	1	98.40	0	0.00	97.30	1	277	0.36%
2023/03/06	0	0.00	0	84.60	84.40	0	159	0.00%
2023/02/14	0	0.00	0	82.90	82.60	0	151	0.00%
2023/02/08	0	82.40	0	0.00	80.50	0	133	0.01%
2023/02/03	0	0.00	1	77.20	76.70	-1	110	-0.90%
2023/02/02	1	74.20	0	0.00	74.30	1	103	0.97%
2022/12/14	0	73.00	0	0.00	72.30	0	128	0.00%
2022/11/16	0	74.00	0	0.00	73.00	0	197	0.00%
2022/10/04	1	72.80	1	73.50	73.70	0	224	0.00%
2022/09/07	0	0.00	1	79.50	81.30	-1	253	-0.39%
2022/09/05	0	0.00	1	87.00	83.70	-1	253	-0.39%
2022/09/01	2	90.20	1	91.80	88.60	1	240	0.41%
2022/08/18	0	78.30	0	0.00	78.70	0	258	0.00%
2022/07/14	0	0.00	1	70.90	70.70	-1	461	-0.22%
2022/07/08	1	70.90	1	72.80	71.80	0	460	0.00%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/06	1	89.60	1	90.90	88.30	0	444	0.00%
2022/06/02	1	89.50	1	91.80	89.50	0	433	0.00%
2022/05/30	1	85.00	1	85.50	87.60	0	433	0.00%
2022/05/27	1	84.60	1	83.60	84.10	0	430	0.00%
2022/05/20	0	0.00	1	88.90	86.80	-1	443	-0.23%
2022/05/19	1	86.50	0	0.00	86.20	1	439	0.23%
2022/05/18	1	91.80	1	94.60	91.80	0	424	0.00%
2022/05/16	1	92.30	7	95.34	93.80	-6	420	-1.43%
2022/05/13	2	84.60	3	84.47	89.50	-1	373	-0.27%
2022/05/09	8	82.24	7	81.30	80.00	1	357	0.28%
2022/04/14	0	0.00	1	78.30	78.40	-1	669	-0.15%
2022/03/21	0	0.00	1	89.00	89.70	-1	933	-0.11%
2022/03/15	0	0.00	3	85.60	86.70	-3	966	-0.31%
2022/03/11	0	0.00	1	90.60	89.70	-1	963	-0.10%
2022/03/09	0	0.00	1	92.90	91.10	-1	975	-0.10%
2022/03/08	4	89.40	0	0.00	89.60	4	966	0.41%
2022/03/07	3	91.13	0	0.00	90.80	3	963	0.31%
2022/03/04	1	96.30	0	0.00	94.90	1	956	0.10%
2022/03/03	0	0.00	5	98.22	97.00	-5	951	-0.53%
2022/03/02	1	94.80	0	0.00	96.30	1	933	0.11%
2022/02/24	3	93.87	2	93.75	90.10	1	925	0.11%
2022/02/23	1	96.60	0	0.00	96.50	1	919	0.11%
2022/02/22	5	98.30	5	100.64	96.60	0	914	0.00%
2022/02/21	3	97.63	0	0.00	98.10	3	895	0.33%
2022/02/18	0	0.00	1	98.20	100.00	-1	887	-0.11%
2022/02/17	0	0.00	2	97.75	99.10	-2	877	-0.23%
2022/02/16	1	93.80	1	95.50	95.00	0	847	0.00%
2022/02/14	3	93.07	0	0.00	91.40	3	840	0.36%
2022/02/11	2	94.20	0	0.00	95.50	2	833	0.24%
2022/02/10	0	0.00	1	90.90	93.60	-1	826	-0.12%
2022/02/08	2	87.35	1	88.80	90.50	1	817	0.12%
2022/01/24	1	96.00	0	0.00	91.70	1	809	0.12%
2022/01/21	3	101.00	4	100.63	95.80	-1	800	-0.12%
2022/01/20	1	99.70	0	0.00	99.40	1	794	0.13%
2022/01/13	0	0.00	1	106.50	101.50	-1	647	-0.15%
2022/01/11	0	0.00	1	97.60	99.00	-1	540	-0.18%
2022/01/10	1	93.50	5	98.12	99.00	-4	521	-0.77%
2022/01/06	2	93.10	0	0.00	92.00	2	495	0.40%
2022/01/05	2	92.70	0	0.00	92.70	2	492	0.41%
2022/01/04	2	96.00	0	0.00	96.00	2	485	0.41%
2022/01/03	0	0.00	4	100.65	99.10	-4	476	-0.84%
2021/12/30	2	96.00	0	0.00	97.30	2	458	0.44%
2021/12/29	0	0.00	4	99.55	98.30	-4	454	-0.88%
2021/12/28	3	94.13	0	0.00	94.60	3	430	0.70%
2021/12/27	3	97.27	0	0.00	96.00	3	435	0.69%
2021/12/23	0	0.00	2	84.40	86.30	-2	333	-0.60%
2021/12/22	0	0.00	1	79.80	80.80	-1	310	-0.32%
2021/12/16	1	78.60	0	0.00	78.30	1	303	0.33%
2021/12/14	1	77.80	0	0.00	77.80	1	302	0.33%
2021/12/13	0	0.00	2	85.50	81.80	-2	298	-0.67%
2021/12/10	0	0.00	1	84.30	84.10	-1	293	-0.34%
2021/12/09	3	79.23	1	82.80	82.70	2	283	0.71%
2021/12/03	0	0.00	1	77.70	77.60	-1	257	-0.39%
2021/11/04	1	75.10	0	0.00	74.60	1	295	0.34%
2021/10/27	1	73.90	0	0.00	74.90	1	328	0.30%
2021/10/22	1	72.70	0	0.00	72.50	1	463	0.22%
2021/10/12	1	75.30	1	74.00	73.70	0	501	0.00%
2021/07/30	0	0.00	1	126.50	127.00	-1	486	-0.21%
2021/07/29	0	0.00	1	132.00	132.00	-1	472	-0.21%
2021/07/28	2	120.00	1	116.00	120.50	1	420	0.24%
2021/07/27	2	120.50	3	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/20	0	0.00	1	114.00	111.00	-1	355	-0.28%
2021/07/16	3	112.33	0	0.00	112.50	3	356	0.84%
2021/07/13	1	110.00	0	0.00	111.00	1	370	0.27%
2021/06/16	0	0.00	6	114.50	115.00	-6	500	-1.20%
2021/06/11	5	111.20	0	0.00	111.50	5	494	1.01%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/05/17	0	0.00	1	100.50	103.00	-1	567	-0.18%
2021/05/13	1	104.00	1	110.00	113.50	0	546	0.00%
2021/05/12	0	0.00	3	106.00	107.50	-3	542	-0.55%
2021/04/09	0	0.00	4	173.63	173.00	-4	636	-0.63%
2021/04/08	4	179.50	0	0.00	176.00	4	630	0.63%
2021/03/19	0	0.00	1	158.50	157.50	-1	622	-0.16%
2021/02/24	1	174.50	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	1	174.50	172.50	-1	1,010	-0.10%
2021/02/22	1	171.50	0	0.00	172.00	1	1,019	0.10%
2021/01/29	0	0.00	1	160.50	156.00	-1	1,267	-0.08%
2021/01/20	3	177.00	0	0.00	167.50	3	1,447	0.21%
2021/01/19	1	178.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	157.00	2	168.00	172.00	-1	1,421	-0.07%
2021/01/14	1	165.50	0	0.00	164.00	1	1,390	0.07%
2021/01/11	1	182.00	0	0.00	179.50	1	1,398	0.07%
2020/12/28	1	185.00	0	0.00	182.50	1	1,729	0.06%
2020/12/21	1	183.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/14	0	0.00	1	189.50	191.00	-1	2,076	-0.05%
2020/12/08	1	195.00	0	0.00	195.00	1	2,271	0.04%
2020/12/01	0	0.00	1	208.00	204.00	-1	2,566	-0.04%
2020/11/23	3	218.33	2	219.50	219.00	1	2,974	0.03%
2020/11/20	0	0.00	1	200.00	210.50	-1	2,945	-0.03%
2020/11/19	1	194.00	1	196.00	194.50	0	2,885	0.00%
2020/11/11	2	188.75	0	0.00	191.00	2	3,345	0.06%
2020/11/10	0	0.00	2	196.50	193.50	-2	3,354	-0.06%
2020/11/09	3	200.67	4	195.25	204.50	-1	3,316	-0.03%
2020/11/06	2	188.50	1	193.00	186.00	1	3,256	0.03%
2020/11/05	1	190.50	2	193.00	190.00	-1	3,250	-0.03%
2020/11/04	2	186.25	2	189.25	186.00	0	3,211	0.00%
2020/11/03	1	190.00	1	192.00	187.50	0	3,187	0.00%
2020/10/28	1	211.00	1	213.50	208.00	0	3,181	0.00%
2020/10/26	0	0.00	0.2	209.09	207.50	-0.2	3,179	-0.01%
2020/10/23	1	212.00	1	213.50	211.50	0	3,214	0.00%
2020/10/15	2	221.25	0	0.00	216.00	2	3,296	0.06%
2020/10/13	1	228.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	3	238.00	3	237.83	236.50	0	3,253	0.00%
2020/10/07	2	241.50	5	236.70	238.00	-3	3,226	-0.09%
2020/09/25	4	234.25	1	234.00	234.00	3	3,125	0.10%
2020/09/24	3	253.83	1	257.00	248.50	2	3,075	0.07%
2020/09/23	0	0.00	1	260.00	265.00	-1	3,067	-0.03%
2020/09/22	2	253.75	0	0.00	250.00	2	3,079	0.06%
2020/09/18	0	0.00	1	265.50	265.00	-1	3,080	-0.03%
2020/09/16	0	0.00	2	263.50	264.50	-2	3,037	-0.07%
2020/09/15	4	265.25	4	264.00	258.50	0	2,995	0.00%
2020/09/14	1	246.00	1	248.00	252.00	0	2,930	0.00%
2020/09/11	0	0.00	1	262.00	255.00	-1	2,892	-0.03%
2020/09/09	1	274.00	0	0.00	268.00	1	2,827	0.04%
2020/09/08	1	266.00	0	0.00	274.50	1	2,803	0.04%
2020/09/07	0	0.00	1	270.00	268.50	-1	2,768	-0.04%
2020/09/04	2	274.00	2	282.50	275.00	0	2,759	0.00%
2020/09/03	1	285.00	0	0.00	280.00	1	2,667	0.04%
2020/09/02	0	0.00	2	249.75	266.00	-2	2,568	-0.08%
2020/09/01	1	241.50	0	0.00	242.00	1	2,509	0.04%
2020/08/28	1	245.50	0	0.00	245.50	1	2,490	0.04%
2020/08/27	0	0.00	2	242.00	245.00	-2	2,412	-0.08%
2020/08/24	0	0.00	1	273.00	275.00	-1	2,374	-0.04%
2020/08/21	1	262.00	1	252.00	262.00	0	2,330	0.00%
2020/08/20	1	231.50	1	233.00	241.00	0	2,298	0.00%
2020/08/19	0	0.00	4	236.75	238.50	-4	2,348	-0.17%
2020/08/18	2	232.75	2	230.00	230.00	0	2,321	0.00%
2020/08/13	0	0.00	1	196.00	193.50	-1	2,436	-0.04%
2020/08/12	2	207.75	2	210.00	208.00	0	2,532	0.00%
2020/08/11	1	213.50	1	218.50	208.00	0	2,577	0.00%
2020/08/10	1	209.50	1	211.00	212.00	0	2,621	0.00%
2020/08/07	2	212.00	0	0.00	204.50	2	2,688	0.07%
2020/07/29	0	0.00	2	196.75	200.00	-2	3,116	-0.06%
2020/07/28	1	192.50	0	0.00	187.00	1	3,095	0.03%
2020/07/24	5	225.20	0	0.00	208.50	5	3,100	0.16%
2020/07/23	1	231.50	5	232.50	231.50	-4	3,065	-0.13%
2020/07/22	3	232.33	2	233.50	233.00	1	3,105	0.03%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/15	1	243.50	0	0.00	237.50	1	3,168	0.03%
2020/07/10	2	239.00	0	0.00	233.00	2	3,247	0.06%
2020/07/06	1	250.50	1	254.50	245.50	0	3,345	0.00%
2020/06/29	10	235.00	10	236.50	231.00	0	3,452	0.00%
2020/06/23	20	247.50	20	248.88	247.50	0	3,528	0.00%
2020/06/19	6	258.00	6	257.58	257.00	0	3,583	0.00%
2020/06/17	0	0.00	1	260.00	255.00	-1	3,604	-0.03%
2020/06/16	2	257.00	0	0.00	256.50	2	3,622	0.06%
2020/06/12	1	251.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	3	262.50	256.50	-3	3,605	-0.08%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	1	283.50	283.50	-1	3,528	-0.03%
2020/06/05	10	277.75	10	277.25	273.00	0	3,436	0.00%
2020/06/01	1	274.00	0	0.00	268.50	1	3,316	0.03%
2020/05/28	1	283.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	6	299.50	6	301.25	290.00	0	3,353	0.00%
2020/05/26	2	290.00	1	291.00	299.00	1	3,304	0.03%
2020/05/22	1	274.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	4	284.75	2	288.50	288.00	2	3,229	0.06%
2020/05/19	0	0.00	3	266.67	278.00	-3	3,101	-0.10%
2020/05/18	1	257.00	1	261.00	254.50	0	3,006	0.00%
2020/05/15	2	261.25	0	0.00	254.50	2	2,963	0.07%
2020/05/14	3	266.33	5	257.90	252.00	-2	2,910	-0.07%
2020/05/13	4	249.13	4	254.25	264.00	0	2,866	0.00%
2020/05/12	2	246.50	2	251.00	247.00	0	2,822	0.00%
2020/05/11	4	254.13	2	257.75	241.00	2	2,830	0.07%
2020/05/08	0	0.00	2	238.75	250.50	-2	2,673	-0.07%
2020/05/07	1	227.50	0	0.00	228.00	1	2,583	0.04%
2020/05/06	1	227.00	1	228.50	226.50	0	2,577	0.00%
2020/04/30	1	237.50	1	237.50	238.00	0	2,600	0.00%
2020/04/29	3	238.17	3	241.33	235.00	0	2,586	0.00%
2020/04/27	1	229.50	0	0.00	229.00	1	2,513	0.04%
2020/04/23	0	0.00	1	236.00	240.50	-1	2,450	-0.04%
2020/04/22	1	229.00	0	0.00	231.00	1	2,411	0.04%
2020/04/20	0	0.00	1	246.00	242.50	-1	2,382	-0.04%
2020/04/16	2	252.25	1	251.00	254.00	1	2,339	0.04%
2020/04/09	1	269.00	1	266.00	254.00	0	2,201	0.00%
2020/04/08	7	254.86	7	257.36	262.00	0	2,170	0.00%
2020/04/07	1	243.50	0	0.00	244.00	1	2,111	0.05%
2020/04/06	2	214.50	2	215.00	222.00	0	2,084	0.00%
2020/04/01	21	212.88	22	213.91	220.00	-1	2,079	-0.05%
2020/03/30	1	247.50	0	0.00	245.50	1	1,996	0.05%
2020/03/26	1	243.50	1	245.50	243.50	0	1,923	0.00%
2020/03/03	2	340.25	1	341.50	325.00	1	2,383	0.04%
2020/03/02	0	0.00	1	313.50	321.00	-1	2,358	-0.04%
2020/02/26	2	287.00	3	290.83	293.00	-1	2,386	-0.04%
2020/02/25	6	276.00	7	275.71	278.50	-1	2,436	-0.04%
2020/02/24	1	252.00	1	253.50	263.00	0	2,452	0.00%
2020/02/19	1	229.50	1	232.00	242.00	0	2,543	0.00%
2020/02/18	5	233.50	5	235.00	232.00	0	2,616	0.00%
2020/02/17	4	234.75	4	239.25	232.00	0	2,732	0.00%
2020/02/13	1	232.50	1	234.50	243.00	0	2,783	0.00%
2020/02/12	13	227.81	14	229.43	230.50	-1	2,751	-0.04%
2020/02/11	1	208.00	1	206.00	218.50	0	2,717	0.00%
2020/02/10	1	189.00	1	191.50	199.00	0	2,686	0.00%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/03	2	221.00	0	0.00	210.50	2	2,935	0.07%
2020/01/02	5	216.00	5	213.00	217.50	0	2,921	0.00%
2019/12/24	1	200.50	1	205.00	205.00	0	2,855	0.00%
2019/12/20	4	207.63	4	205.25	207.50	0	2,836	0.00%
2019/12/17	5	220.30	5	218.10	208.50	0	2,767	0.00%
2019/12/13	3	210.67	3	209.50	209.50	0	2,630	0.00%
2019/12/12	6	189.67	7	193.93	199.50	-1	2,520	-0.04%
2019/12/10	4	183.75	3	184.17	184.50	1	2,458	0.04%
2019/12/09	2	185.75	2	183.25	177.00	0	2,421	0.00%
2019/12/02	4	173.25	4	175.13	181.00	0	2,359	0.00%
2019/11/29	3	182.17	3	178.00	178.50	0	2,305	0.00%
2019/11/27	2	193.75	2	189.25	188.00	0	2,214	0.00%
2019/11/26	6	189.00	6	191.33	191.00	0	2,156	0.00%
2019/11/25	5	190.90	3	188.83	193.50	2	2,118	0.09%
2019/11/22	4	178.50	5	183.20	182.00	-1	2,032	-0.05%
2019/11/20	3	167.83	2	174.00	157.50	1	1,859	0.05%
2019/11/19	4	177.75	5	178.60	175.00	-1	1,786	-0.06%
2019/11/18	1	172.50	0	0.00	171.00	1	1,720	0.06%
2019/11/15	5	177.60	6	179.75	181.50	-1	1,683	-0.06%
2019/11/14	2	161.50	2	170.50	171.00	0	1,578	0.00%
2019/11/13	2	153.50	1	154.00	155.50	1	1,444	0.07%
2019/11/12	2	148.50	2	147.50	146.00	0	1,395	0.00%
2019/11/08	26	139.44	0	0.00	138.00	26	1,300	2.00%
2019/11/07	20	133.00	20	134.00	135.00	0	1,266	0.00%
2019/11/05	3	137.17	4	135.13	137.00	-1	1,226	-0.08%
2019/11/01	9	127.50	29	125.50	127.50	-20	1,144	-1.75%
2019/10/30	14	124.50	21	126.50	130.50	-7	1,115	-0.63%
2019/10/29	2	129.25	0	0.00	124.00	2	1,108	0.18%
2019/10/28	0	0.00	1	128.00	126.50	-1	1,073	-0.09%
2019/10/24	1	121.00	1	122.00	130.00	0	1,022	0.00%
2019/10/23	3	124.00	3	122.67	119.00	0	986	0.00%
2019/10/15	0	0.00	1	102.50	101.00	-1	744	-0.13%
2019/10/14	0	0.00	2	100.25	99.50	-2	690	-0.29%
2019/10/09	1	95.60	0	0.00	95.00	1	661	0.15%
2019/10/04	0	0.00	2	92.35	92.90	-2	597	-0.33%
2019/10/03	1	87.00	0	0.00	87.50	1	565	0.18%
2019/09/25	1	86.50	1	87.00	92.00	0	527	0.00%
2019/09/24	0	0.00	2	88.50	87.00	-2	508	-0.39%
2019/09/23	1	86.10	1	87.80	85.70	0	494	0.00%
2019/09/20	1	86.60	1	87.80	86.30	0	490	0.00%
2019/09/19	1	86.60	0	0.00	85.70	1	486	0.21%
2019/09/17	1	90.00	0	0.00	87.50	1	479	0.21%
2019/09/16	1	90.40	0	0.00	90.40	1	460	0.22%
2019/09/12	0	0.00	1	88.40	87.00	-1	432	-0.23%
2019/09/10	0	0.00	1	83.80	81.10	-1	376	-0.27%
2019/09/06	0	0.00	1	76.60	78.70	-1	324	-0.31%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/09/03	2	78.45	0	0.00	78.90	2	317	0.63%
2019/08/27	1	79.30	4	81.38	83.40	-3	325	-0.92%
2019/08/26	1	79.10	0	0.00	76.80	1	304	0.33%
2019/08/23	0	0.00	2	86.00	83.00	-2	290	-0.69%
2019/08/22	0	0.00	8	76.44	78.60	-8	246	-3.25%
2019/08/19	0	0.00	3	69.03	70.40	-3	219	-1.37%
2019/08/14	0	0.00	3	69.20	67.50	-3	258	-1.16%
2019/08/13	2	67.50	1	69.30	67.50	1	264	0.38%
2019/08/12	2	66.90	0	0.00	68.60	2	261	0.76%
2019/08/08	1	64.60	0	0.00	64.30	1	267	0.37%
2019/08/07	1	62.50	0	0.00	63.00	1	270	0.37%
2019/08/05	2	62.05	0	0.00	61.70	2	280	0.71%
2019/07/31	0	0.00	5	68.22	70.30	-5	302	-1.65%
2019/07/23	1	65.40	1	66.80	64.50	0	345	0.00%
2019/07/11	1	65.70	0	0.00	65.50	1	457	0.22%
2019/07/10	0	0.00	1	68.20	67.80	-1	458	-0.22%
2019/07/09	0	0.00	1	66.90	66.90	-1	458	-0.22%
2019/07/04	1	63.50	0	0.00	63.80	1	471	0.21%
2019/06/28	1	64.00	0	0.00	64.00	1	501	0.20%
2019/06/27	0	0.00	1	65.20	65.20	-1	502	-0.20%
2019/06/24	1	66.30	2	66.60	66.30	-1	501	-0.20%
2019/06/21	1	66.60	1	71.90	66.50	0	501	0.00%
2019/06/19	0	0.00	1	67.40	67.50	-1	498	-0.20%
2019/06/11	1	64.50	0	0.00	68.90	1	497	0.20%
2019/06/10	2	72.40	1	74.10	71.30	1	486	0.21%
2019/06/06	1	72.00	0	0.00	71.70	1	481	0.21%
2019/06/05	0	0.00	3	71.17	70.70	-3	474	-0.63%
2019/06/04	0	0.00	2	69.05	69.30	-2	465	-0.43%
2019/06/03	1	65.60	0	0.00	66.00	1	450	0.22%
2019/05/30	3	67.13	0	0.00	66.40	3	446	0.67%
2019/05/24	0	0.00	1	67.20	66.10	-1	437	-0.23%
2019/05/22	1	65.80	0	0.00	65.70	1	423	0.24%
2019/05/21	1	61.00	1	62.20	65.00	0	411	0.00%
2019/05/20	1	58.00	1	59.20	61.80	0	390	0.00%
2019/05/13	1	73.30	1	73.60	68.00	0	357	0.00%
2019/05/09	5	78.90	2	79.60	78.40	3	335	0.89%
2019/05/07	6	77.83	0	0.00	77.50	6	318	1.89%
2019/05/06	2	77.50	0	0.00	76.60	2	312	0.64%
2019/05/03	0	0.00	3	77.23	79.70	-3	308	-0.97%
2019/05/02	3	75.77	0	0.00	74.70	3	292	1.03%
2019/04/30	1	76.00	0	0.00	76.00	1	282	0.35%
2019/04/29	3	80.17	0	0.00	77.20	3	272	1.10%
2019/04/26	2	83.60	0	0.00	81.80	2	258	0.78%
2019/04/25	1	88.00	1	90.60	88.80	0	247	0.00%
2019/04/24	0	0.00	3	83.27	84.00	-3	204	-1.46%
2019/04/23	0	0.00	1	76.50	76.40	-1	177	-0.56%
2019/04/17	1	74.90	0	0.00	73.30	1	154	0.65%
2019/04/16	1	77.10	0	0.00	76.00	1	150	0.66%
2019/04/11	1	75.70	0	0.00	76.80	1	135	0.74%
2019/04/10	3	78.33	0	0.00	78.90	3	129	2.32%
2019/04/08	2	72.45	2	75.45	73.10	0	115	0.00%
2019/02/20	0	0.00	1	49.90	50.00	-1	63	-1.57%