倉和 (6538)-康和-南崁券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股▲0.55%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	168.50	8	167.44	167.50	-5	1,475	-0.34%
2024/04/26	3	166.33	2	169.99	164.50	1	1,454	0.07%
2024/04/25	2	164.00	2	165.75	165.00	0	1,430	0.00%
2024/04/24	3	167.17	0	0.00	167.00	3	1,415	0.21%
2024/04/23	2	163.50	3	164.17	165.00	-1	1,385	-0.07%
2024/04/22	4	162.75	6	163.92	158.50	-2	1,363	-0.15%
2024/04/19	2	158.00	2	160.50	158.00	0	1,343	0.00%
2024/04/18	3	157.67	2	160.50	157.00	1	1,320	0.08%
2024/04/17	0	0.00	0	157.00	155.50	0	1,338	0.00%
2024/04/16	1	147.51	1	147.00	147.50	0	1,331	0.00%
2024/04/15	2	158.50	0	0.00	155.50	2	1,328	0.15%
2024/04/12	3	162.50	1	164.00	160.50	2	1,319	0.15%
2024/04/11	3	167.00	4	169.00	164.50	-1	1,307	-0.08%
2024/04/10	0	0.00	2	165.00	166.00	-2	1,305	-0.15%
2024/04/08	0	0.00	7	164.07	164.00	-7	1,255	-0.56%
2024/04/03	20	162.48	7	166.36	158.50	13	1,240	1.05%
2024/04/02	3	158.67	0	0.00	158.50	3	1,189	0.25%
2024/03/29	3	155.83	0	0.00	154.50	3	1,182	0.25%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/25	5	161.90	5	164.70	156.50	0	1,168	0.00%
2024/03/22	0	0.00	5	154.10	159.00	-5	1,119	-0.45%
2024/03/21	2	147.00	5	148.80	148.00	-3	1,047	-0.29%
2024/03/18	0	0.00	4	144.00	144.00	-4	1,052	-0.38%
2024/03/14	2	140.50	1	140.00	140.00	1	1,105	0.09%
2024/03/12	0	0.00	2	145.00	144.00	-2	1,181	-0.17%
2024/03/08	1	133.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	4	143.00	1	139.00	138.00	3	1,366	0.22%
2024/02/27	2	142.50	0	0.00	144.50	2	1,464	0.14%
2024/02/23	1	151.50	5	147.20	147.00	-4	1,438	-0.28%
2024/02/22	0	143.00	5	141.50	141.00	-5	1,398	-0.36%
2024/02/21	4	145.00	0	0.00	144.00	4	1,384	0.29%
2024/02/20	3	143.00	0	0.00	143.00	3	1,374	0.22%
2024/02/19	1	148.50	1	147.00	145.50	0	1,362	0.00%
2024/02/16	1	145.00	2	148.51	147.00	-1	1,351	-0.07%
2024/02/05	1	137.50	6	141.75	143.50	-5	1,342	-0.37%
2024/02/02	1	135.50	1	136.00	135.50	0	1,325	0.00%
2024/01/29	0	0.00	1	139.50	139.00	-1	1,398	-0.07%
2024/01/26	2	135.75	0	0.00	137.50	2	1,430	0.14%
2024/01/25	2	139.00	3	138.67	137.50	-1	1,428	-0.07%
2024/01/22	4	141.88	0	0.00	141.50	4	1,409	0.28%
2024/01/18	5	145.00	0	0.00	144.50	5	1,402	0.36%
2024/01/17	4	145.50	0	0.00	145.00	4	1,400	0.29%
2024/01/16	9	149.56	0	0.00	149.00	9	1,399	0.64%
2024/01/15	4	152.00	3	152.67	152.00	1	1,395	0.07%
2024/01/12	3	149.00	4	150.00	149.00	-1	1,380	-0.07%
2024/01/11	2	148.00	2	150.50	146.50	0	1,353	0.00%
2024/01/10	3	144.50	0	0.00	142.50	3	1,330	0.23%
2024/01/09	0	148.00	0	0.00	145.00	0	1,332	0.00%
2024/01/04	5	157.90	0	0.00	152.00	5	1,368	0.37%
2024/01/03	1	158.01	0	0.00	158.50	1	1,369	0.07%
2024/01/02	4	159.50	1	161.00	161.50	3	1,368	0.22%
2023/12/27	2	167.50	2	169.50	164.50	0	1,390	0.00%
2023/12/25	0	165.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	2	168.50	0	0.00	167.00	2	1,373	0.15%
2023/12/20	1	180.00	1	181.50	173.00	0	1,362	0.00%
2023/12/19	1	181.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	0	180.00	1	181.00	181.00	-1	1,354	-0.07%
2023/12/15	1	187.00	1	188.00	186.00	0	1,343	0.00%
2023/12/14	3	189.50	0	0.00	187.00	3	1,341	0.22%
2023/12/11	3	188.17	3	192.83	194.50	0	1,282	0.00%
2023/12/08	0	0.00	2	194.00	191.00	-2	1,256	-0.16%
2023/12/07	3	188.50	1	190.61	190.50	2	1,244	0.16%
2023/12/06	3	189.50	2	192.50	191.50	1	1,188	0.08%
2023/12/05	13	178.15	17	178.65	183.00	-4	1,088	-0.37%
2023/12/04	10	171.65	0	0.00	170.00	10	973	1.03%
2023/12/01	4	168.88	2	172.50	170.50	2	979	0.20%
2023/11/30	22	169.80	10	170.15	169.50	12	1,061	1.13%
2023/11/29	10	162.40	3	163.83	163.50	7	999	0.70%
2023/11/28	2	157.50	0	0.00	159.00	2	978	0.20%
2023/11/24	2	150.50	0	0.00	149.50	2	1,008	0.20%
2023/11/13	0	0.00	0	155.50	156.00	0	1,444	0.00%
2023/11/07	0	0.00	1	148.50	148.00	-1	1,573	-0.06%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/11	0	148.50	0	0.00	145.50	0	2,047	0.00%
2023/10/03	0	0.00	0	169.50	158.50	0	2,154	0.00%
2023/09/22	0	158.50	0	0.00	154.50	0	2,393	0.00%
2023/09/05	1	191.00	1	181.00	180.50	0	2,282	0.00%
2023/08/25	0	0.00	0	179.50	171.00	0	2,050	0.00%
2023/08/17	1	166.00	1	165.06	167.00	0	1,714	0.00%
2023/08/11	0	0.00	0	155.50	155.50	0	1,501	0.00%
2023/08/07	0	144.50	0	0.00	143.50	0	1,519	0.00%
2023/08/04	1	159.50	2	163.00	158.00	-1	1,498	-0.07%
2023/08/02	1	161.50	0	0.00	164.00	1	1,499	0.07%
2023/08/01	1	162.00	1	162.50	155.50	0	1,477	0.00%
2023/07/31	0	0.00	4	152.25	152.00	-4	1,395	-0.29%
2023/07/28	4	149.38	0	0.00	150.50	4	1,372	0.29%
2023/07/26	3	145.17	3	146.52	139.00	0	1,317	0.00%
2023/07/20	0	142.00	0	0.00	140.00	0	1,246	0.00%
2023/07/13	0	0.00	1	154.00	154.00	-1	1,357	-0.07%
2023/07/11	3	147.83	2	147.75	149.00	1	1,384	0.07%
2023/07/10	3	144.67	3	146.82	147.00	0	1,400	0.00%
2023/07/07	1	141.00	3	147.00	143.00	-2	1,369	-0.15%
2023/07/06	0	0.00	2	137.50	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	0	125.00	125.00	0	1,208	0.00%
2023/07/04	0	0.00	2	114.49	114.00	-2	1,201	-0.17%
2023/05/25	0	105.50	1	104.50	103.50	-1	1,093	-0.09%
2023/05/11	2	108.25	0	0.00	104.00	2	988	0.20%
2023/05/09	1	116.50	1	117.50	115.50	0	947	0.00%
2023/05/08	0	0.00	3	119.50	119.50	-3	837	-0.36%
2023/05/05	2	109.25	0	0.00	109.00	2	803	0.25%
2023/05/04	1	110.50	0	0.00	111.50	1	791	0.13%
2023/05/02	0	0.00	2	113.00	111.50	-2	720	-0.28%
2023/04/26	1	106.50	0	0.00	106.00	1	667	0.15%
2023/04/21	1	108.00	0	0.00	105.00	1	611	0.16%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/19	0	0.00	1	117.50	114.00	-1	540	-0.18%
2023/04/18	1	111.50	0	115.00	111.00	1	499	0.20%
2023/04/13	43	112.58	44	108.43	108.00	-1	411	-0.24%
2023/04/12	1	100.00	0	0.00	107.50	1	340	0.29%
2023/04/10	1	98.40	1	97.40	97.30	0	277	0.00%
2023/04/07	0	0.00	0	96.90	96.90	0	217	-0.01%
2023/02/03	0	0.00	0	77.10	76.70	0	110	-0.02%
2022/12/16	0	72.90	0	0.00	71.30	0	126	0.01%
2022/10/14	0	0.00	1	67.50	66.70	-1	223	-0.45%
2022/10/13	0	0.00	1	66.80	63.50	-1	224	-0.45%
2022/10/05	1	74.90	1	73.00	73.30	0	223	0.00%
2022/09/12	1	84.50	0	0.00	84.10	1	249	0.40%
2022/09/02	1	89.30	1	90.50	88.80	0	248	0.00%
2022/09/01	1	88.60	0	0.00	88.60	1	240	0.41%
2022/08/31	1	85.80	1	84.40	85.00	0	221	0.00%
2022/08/30	0	0.00	0	87.60	87.60	0	207	-0.02%
2022/06/17	0	79.20	0	0.00	77.00	0	441	0.01%
2022/05/11	0	0.00	0	84.00	83.70	0	365	-0.01%
2022/04/12	0	79.60	0	0.00	77.70	0	684	0.01%
2022/03/16	1	88.80	1	88.00	87.80	0	949	0.00%
2022/03/10	0	92.50	0	0.00	90.50	0	968	0.00%
2022/01/13	0	0.00	0	105.50	101.50	0	647	0.00%
2022/01/10	0	0.00	2	93.60	99.00	-2	521	-0.38%
2021/12/28	2	93.45	0	0.00	94.60	2	430	0.46%
2021/12/03	1	78.00	1	77.60	77.60	0	257	0.00%
2021/11/03	0	0.00	2	75.70	75.60	-2	298	-0.67%
2021/11/01	2	80.90	0	0.00	81.80	2	295	0.68%
2021/10/01	2	85.20	3.1	88.31	89.10	-1.1	455	-0.24%
2021/09/29	0	80.00	0	0.00	80.00	0	429	0.01%
2021/09/06	1	83.30	0	0.00	81.20	1	457	0.22%
2021/09/02	0	0.00	1	83.70	83.40	-1	457	-0.22%
2021/08/25	1	98.00	0	0.00	97.30	1	447	0.22%
2021/08/19	0	99.90	0	0.00	96.10	0	448	0.01%
2021/08/06	0	108.00	0	0.00	107.00	0	481	0.00%
2021/08/04	0	110.00	0	0.00	109.50	0	511	0.01%
2021/07/28	0	0.00	0.9	118.16	120.50	-0.9	420	-0.22%
2021/07/27	0.9	125.00	0	0.00	125.00	0.9	385	0.22%
2021/07/26	0	113.50	0	0.00	114.00	0	356	0.01%
2021/07/14	0	112.00	0	0.00	112.00	0	365	0.01%
2021/07/13	0	0.00	1	110.00	111.00	-1	370	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/06/23	1	113.00	1	114.50	113.00	0	498	0.00%
2021/05/20	0	0.00	2	112.50	111.00	-2	568	-0.35%
2021/05/18	2	110.00	0	110.50	113.00	2	572	0.34%
2021/05/17	0	103.00	0	0.00	103.00	0	567	0.00%
2021/05/14	0	0.00	0	119.00	108.00	0	555	0.00%
2021/05/12	1	108.08	0	0.00	107.50	1	542	0.19%
2021/05/05	1	137.90	0	0.00	131.50	1	507	0.20%
2021/04/20	0	160.50	0	0.00	161.00	0	621	0.00%
2021/04/09	0	0.00	1	173.00	173.00	-1	636	-0.16%
2021/04/08	1	179.50	2	179.50	176.00	-1	630	-0.16%
2021/04/07	0	0.00	2	167.25	173.00	-2	605	-0.33%
2021/03/30	1	165.50	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	2	166.25	164.50	-2	603	-0.33%
2021/03/24	0	0.00	1	159.50	159.50	-1	609	-0.16%
2021/03/23	1	162.00	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/19	1	159.50	0	0.00	157.50	1	622	0.16%
2021/03/15	1	159.50	1	162.00	161.00	0	655	0.00%
2021/03/12	1	157.00	1	158.00	158.50	0	664	0.00%
2021/03/09	0	151.00	0	0.00	150.50	0	693	0.00%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/18	0	156.00	0	172.50	172.00	0	1,421	0.00%
2021/01/13	0	170.50	0	0.00	170.50	0	1,379	0.00%
2021/01/06	1	183.50	1	180.00	179.00	0	1,496	0.00%
2020/12/21	0	183.00	0	0.00	180.00	0	1,912	0.00%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,191	-0.05%
2020/12/09	0	195.00	0	0.00	192.50	0	2,233	0.00%
2020/12/03	0	0.00	1	207.00	205.50	-1	2,387	-0.04%
2020/11/26	0	0.00	1	211.00	208.00	-1	2,833	-0.04%
2020/11/23	1	219.50	2	223.20	219.00	-1	2,974	-0.03%
2020/11/20	0	0.00	7	208.14	210.50	-7	2,945	-0.24%
2020/11/19	0	0.00	2	195.50	194.50	-2	2,885	-0.07%
2020/11/18	2	190.50	1	191.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	1	196.00	191.50	-1	3,095	-0.03%
2020/11/12	1	196.00	2	192.00	192.00	-1	3,290	-0.03%
2020/11/10	6	197.50	0	0.00	193.50	6	3,354	0.18%
2020/11/09	1	196.50	7	196.96	204.50	-6	3,316	-0.18%
2020/11/06	2	188.00	1	188.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	2	192.75	190.00	-2	3,250	-0.06%
2020/11/04	2	186.75	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	191.00	1	193.00	187.50	0	3,187	0.00%
2020/11/02	4	190.88	2	187.00	187.00	2	3,183	0.06%
2020/10/28	0	0.00	1	214.00	208.00	-1	3,181	-0.03%
2020/10/22	0	0.00	1	210.50	211.00	-1	3,241	-0.03%
2020/10/21	0	212.00	0	0.00	213.00	0	3,286	0.00%
2020/10/16	3	215.00	1	207.00	206.00	2	3,322	0.06%
2020/10/15	5	220.30	0	0.00	216.00	5	3,296	0.15%
2020/10/14	2	230.75	0	0.00	228.00	2	3,260	0.06%
2020/10/13	0	0.00	1	234.00	234.00	-1	3,244	-0.03%
2020/10/12	6	232.50	0	0.00	231.00	6	3,243	0.19%
2020/10/08	3	239.17	2	240.00	236.50	1	3,253	0.03%
2020/10/07	1	242.00	5	236.30	238.00	-4	3,226	-0.12%
2020/10/06	5	230.60	2	234.50	228.50	3	3,157	0.10%
2020/10/05	2	229.25	2	233.00	232.50	0	3,182	0.00%
2020/09/30	1	236.50	1	236.50	237.00	0	3,170	0.00%
2020/09/29	1	231.00	1	229.00	232.00	0	3,146	0.00%
2020/09/25	1	234.49	2	239.25	234.00	-1	3,125	-0.03%
2020/09/24	2	258.50	1	250.00	248.50	1	3,075	0.03%
2020/09/23	3	254.50	4	257.38	265.00	-1	3,067	-0.03%
2020/09/22	2	251.50	3	254.33	250.00	-1	3,079	-0.03%
2020/09/21	6	263.17	2	265.00	259.00	4	3,092	0.13%
2020/09/18	4	261.75	5.5	262.51	265.00	-1.5	3,080	-0.05%
2020/09/17	0.8	259.50	4.2	268.60	260.50	-3.5	3,065	-0.11%
2020/09/16	1	262.00	7	264.43	264.50	-6	3,037	-0.20%
2020/09/15	9	262.39	7	264.86	258.50	2	2,995	0.07%
2020/09/14	2	249.75	3	254.00	252.00	-1	2,930	-0.03%
2020/09/11	7	253.21	3	254.50	255.00	4	2,892	0.14%
2020/09/10	3	264.18	1	267.00	263.50	2	2,858	0.07%
2020/09/09	3	270.00	0	0.00	268.00	3	2,827	0.11%
2020/09/07	0	0.00	1	279.50	268.50	-1	2,768	-0.04%
2020/09/04	5	283.70	4	287.50	275.00	1	2,759	0.04%
2020/09/03	2	280.00	3	283.50	280.00	-1	2,667	-0.04%
2020/09/02	4	250.38	2	254.00	266.00	2	2,568	0.08%
2020/09/01	0	0.00	1	245.00	242.00	-1	2,509	-0.04%
2020/08/28	1	258.50	1	253.00	245.50	0	2,490	0.00%
2020/08/27	0	0.00	1	233.00	245.00	-1	2,412	-0.04%
2020/08/26	3	279.17	0	278.00	276.50	3	2,385	0.12%
2020/08/25	2	273.75	1	277.50	277.50	1	2,398	0.04%
2020/08/24	0	0.00	2	275.99	275.00	-2	2,374	-0.09%
2020/08/21	0	0.00	4	256.16	262.00	-4	2,330	-0.17%
2020/08/20	0	0.00	2	241.00	241.00	-2	2,298	-0.09%
2020/08/19	2	237.50	3	239.00	238.50	-1	2,348	-0.04%
2020/08/18	3	231.83	2	231.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	6	219.33	228.00	-6	2,318	-0.26%
2020/08/11	0	0.00	1	217.00	208.00	-1	2,577	-0.04%
2020/08/06	0	0.00	0	211.00	209.00	0	2,782	0.00%
2020/08/03	0	0.00	3	210.00	206.00	-3	3,119	-0.10%
2020/07/31	0	0.00	2	195.00	201.00	-2	3,113	-0.06%
2020/07/30	6	196.83	1	194.00	198.50	5	3,122	0.16%
2020/07/29	0	0.00	4	194.00	200.00	-4	3,116	-0.13%
2020/07/28	2	190.50	2	192.75	187.00	0	3,095	0.00%
2020/07/27	0	196.50	0	0.00	195.00	0	3,088	0.00%
2020/07/23	2	233.50	2	236.50	231.50	0	3,065	0.00%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/16	1	238.00	1	240.00	235.50	0	3,167	0.00%
2020/07/15	3	236.50	3	240.50	237.50	0	3,168	0.00%
2020/07/13	1	233.00	1	238.00	234.50	0	3,223	0.00%
2020/07/10	2	234.50	5	239.80	233.00	-3	3,247	-0.09%
2020/07/09	4	234.01	0	0.00	233.00	4	3,262	0.12%
2020/07/01	1	256.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	2	244.50	6	250.75	254.00	-4	3,451	-0.12%
2020/06/23	2	249.00	0	0.00	247.50	2	3,528	0.06%
2020/06/18	0	253.50	0	0.00	255.00	0	3,606	0.00%
2020/06/17	0	0.00	2	261.50	255.00	-2	3,604	-0.06%
2020/06/15	7	254.64	0	0.00	253.50	7	3,633	0.19%
2020/06/12	0	264.00	0	0.00	263.00	0	3,621	0.00%
2020/06/11	5	262.40	1	262.00	256.50	4	3,605	0.11%
2020/06/10	7	275.57	0	0.00	273.50	7	3,566	0.20%
2020/06/09	1	284.50	1	283.50	283.50	0	3,528	0.00%
2020/06/08	1	279.00	1	280.50	275.50	0	3,475	0.00%
2020/06/05	1	276.00	1	274.50	273.00	0	3,436	0.00%
2020/06/04	3	273.17	3	271.00	270.00	0	3,389	0.00%
2020/06/01	1	270.50	0	0.00	268.50	1	3,316	0.03%
2020/05/29	0	288.00	0	0.00	284.50	0	3,290	0.00%
2020/05/28	0	0.00	2	289.25	281.50	-2	3,338	-0.06%
2020/05/27	0	292.50	0	292.50	290.00	0	3,353	0.00%
2020/05/26	1	298.00	0	0.00	299.00	1	3,304	0.03%
2020/05/25	0	276.50	0	0.00	272.00	0	3,244	0.00%
2020/05/21	0	0.00	5	286.00	281.00	-5	3,287	-0.15%
2020/05/20	6	285.00	0	0.00	288.00	6	3,229	0.19%
2020/05/19	0	0.00	2	262.00	278.00	-2	3,101	-0.06%
2020/05/18	1	262.50	2	259.75	254.50	-1	3,006	-0.03%
2020/05/15	3	257.33	6	253.33	254.50	-3	2,963	-0.10%
2020/05/14	1	252.50	0	0.00	252.00	1	2,910	0.03%
2020/05/13	5	251.00	1	261.00	264.00	4	2,866	0.14%
2020/05/12	1	249.00	8	246.88	247.00	-7	2,822	-0.25%
2020/05/11	9	255.39	0	0.00	241.00	9	2,830	0.32%
2020/05/08	0	0.00	11	241.50	250.50	-11	2,673	-0.41%
2020/05/07	3	223.50	3	226.50	228.00	0	2,583	0.00%
2020/05/05	0	0.00	5	236.00	230.00	-5	2,579	-0.19%
2020/05/04	3	230.50	0	0.00	231.00	3	2,588	0.12%
2020/04/30	2	238.75	5	237.40	238.00	-3	2,600	-0.12%
2020/04/29	0	0.00	3	234.33	235.00	-3	2,586	-0.12%
2020/04/28	2	228.50	2	234.50	227.00	0	2,532	0.00%
2020/04/27	10	229.90	0	0.00	229.00	10	2,513	0.40%
2020/04/24	3	241.67	0	0.00	237.00	3	2,474	0.12%
2020/04/22	1	231.00	2	227.00	231.00	-1	2,411	-0.04%
2020/04/20	1	250.00	1	245.50	242.50	0	2,382	0.00%
2020/04/17	1	260.50	0	0.00	244.50	1	2,374	0.04%
2020/04/14	2	247.50	0	0.00	245.50	2	2,304	0.09%
2020/04/13	16	249.41	14	238.50	235.50	2	2,249	0.09%
2020/04/10	1	255.50	2	254.25	253.50	-1	2,220	-0.05%
2020/04/09	3	258.00	1	265.00	254.00	2	2,201	0.09%
2020/04/08	7	252.86	6	257.00	262.00	1	2,170	0.05%
2020/04/07	0	0.00	4	242.00	244.00	-4	2,111	-0.19%
2020/04/06	2	221.75	2	222.00	222.00	0	2,084	0.00%
2020/04/01	4	212.25	4	217.50	220.00	0	2,079	0.00%
2020/03/30	2	245.00	1	244.00	245.50	1	1,996	0.05%
2020/03/27	1	252.00	0	0.00	252.00	1	1,970	0.05%
2020/03/26	1	239.50	1	241.00	243.50	0	1,923	0.00%
2020/03/25	0	0.00	1	240.00	243.50	-1	1,908	-0.05%
2020/03/23	2	215.00	0	0.00	211.50	2	1,886	0.11%
2020/03/20	2	235.50	2	235.25	234.50	0	1,976	0.00%
2020/03/19	1	235.00	2	223.00	220.50	-1	1,983	-0.05%
2020/03/18	1	258.00	1	248.00	245.00	0	2,089	0.00%
2020/03/17	0	0.00	3	233.00	238.00	-3	2,182	-0.14%
2020/03/12	0	0.00	1	288.00	287.50	-1	2,262	-0.04%
2020/03/09	1	324.00	0	0.00	321.00	1	2,276	0.04%
2020/03/05	3	337.50	0	0.00	333.00	3	2,354	0.13%
2020/03/04	2	328.25	11	320.77	331.00	-9	2,406	-0.37%
2020/03/03	2	340.25	1	344.50	325.00	1	2,383	0.04%
2020/03/02	7	306.14	2	318.00	321.00	5	2,358	0.21%
2020/02/27	1	294.50	7	292.57	292.00	-6	2,343	-0.26%
2020/02/26	6	286.17	2	281.75	293.00	4	2,386	0.17%
2020/02/25	8	276.13	12	272.13	278.50	-4	2,436	-0.16%
2020/02/24	1	252.00	3	247.17	263.00	-2	2,452	-0.08%
2020/02/21	1	238.50	1	243.50	239.50	0	2,478	0.00%
2020/02/20	6	244.25	0	0.00	241.00	6	2,532	0.24%
2020/02/19	6	237.58	1	238.50	242.00	5	2,543	0.20%
2020/02/17	1	238.50	1	232.00	232.00	0	2,732	0.00%
2020/02/14	3	238.17	1	242.50	243.00	2	2,753	0.07%
2020/02/12	0	0.00	1	227.50	230.50	-1	2,751	-0.04%
2020/02/11	1	205.50	0	0.00	218.50	1	2,717	0.04%
2020/02/07	2	206.25	2	196.00	195.50	0	2,686	0.00%
2020/02/06	1	203.50	1	205.00	210.00	0	2,739	0.00%
2020/02/05	1	203.00	1	205.00	199.50	0	2,730	0.00%
2020/02/04	1	206.50	1	202.50	199.00	0	2,720	0.00%
2020/01/09	1	214.00	1	224.00	225.00	0	2,894	0.00%
2020/01/07	0	0.00	2	216.50	214.00	-2	2,939	-0.07%
2020/01/03	1	210.00	1	216.50	210.50	0	2,935	0.00%
2020/01/02	1	213.50	2	215.25	217.50	-1	2,921	-0.03%
2019/12/27	2	202.00	1	203.50	201.00	1	2,900	0.03%
2019/12/25	1	203.00	2	202.50	200.50	-1	2,868	-0.03%
2019/12/24	11	202.00	11	199.36	205.00	0	2,855	0.00%
2019/12/23	0	0.00	1	201.00	195.00	-1	2,838	-0.04%
2019/12/19	3	206.50	1	208.00	204.50	2	2,817	0.07%
2019/12/18	2	208.75	3	208.33	211.00	-1	2,790	-0.04%
2019/12/17	7	216.07	4	217.75	208.50	3	2,767	0.11%
2019/12/16	12	208.88	12	208.92	213.00	0	2,668	0.00%
2019/12/13	3	207.17	5	208.50	209.50	-2	2,630	-0.08%
2019/12/12	2	190.25	3	194.67	199.50	-1	2,520	-0.04%
2019/12/10	8	183.31	7	182.93	184.50	1	2,458	0.04%
2019/12/09	1	186.00	0	0.00	177.00	1	2,421	0.04%
2019/12/06	1	174.50	1	174.50	175.50	0	2,395	0.00%
2019/12/03	8	177.75	8	176.50	175.50	0	2,390	0.00%
2019/12/02	4	172.50	8	172.38	181.00	-4	2,359	-0.17%
2019/11/29	3	180.33	3	180.33	178.50	0	2,305	0.00%
2019/11/27	5	193.30	4	195.13	188.00	1	2,214	0.05%
2019/11/26	3	187.67	0	0.00	191.00	3	2,156	0.14%
2019/11/25	0	0.00	1	193.00	193.50	-1	2,118	-0.05%
2019/11/22	27	182.37	27	174.94	182.00	0	2,032	0.00%
2019/11/21	48	160.36	48	160.45	173.00	0	1,919	0.00%
2019/11/20	5	171.00	5	176.70	157.50	0	1,859	0.00%
2019/11/19	4	177.88	5	177.80	175.00	-1	1,786	-0.06%
2019/11/18	2	173.25	1	171.50	171.00	1	1,720	0.06%
2019/11/15	1	182.50	1	182.00	181.50	0	1,683	0.00%
2019/11/14	12	168.75	13	166.00	171.00	-1	1,578	-0.06%
2019/11/12	4	147.25	3	147.50	146.00	1	1,395	0.07%
2019/11/08	1	139.50	3	139.83	138.00	-2	1,300	-0.15%
2019/11/06	2	132.75	0	0.00	131.00	2	1,245	0.16%
2019/11/05	4	137.63	4	136.88	137.00	0	1,226	0.00%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/31	0	0.00	1	124.00	123.50	-1	1,126	-0.09%
2019/10/29	2	123.50	0	0.00	124.00	2	1,108	0.18%
2019/10/24	1	124.00	1	125.50	130.00	0	1,022	0.00%
2019/10/23	1	122.00	0	0.00	119.00	1	986	0.10%
2019/10/22	1	115.00	1	119.00	119.00	0	927	0.00%
2019/10/16	0	0.00	2	111.00	111.00	-2	813	-0.25%
2019/10/15	2	99.80	0	0.00	101.00	2	744	0.27%
2019/10/08	1	94.30	0	0.00	94.50	1	646	0.15%
2019/10/07	1	94.40	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	1	91.70	92.90	-1	597	-0.17%
2019/09/26	1	87.30	0	0.00	87.20	1	542	0.18%
2019/09/11	0	0.00	1	84.20	85.00	-1	395	-0.25%
2019/09/10	1	83.00	0	0.00	81.10	1	376	0.27%
2019/09/09	1	80.30	1	82.70	82.60	0	351	0.00%
2019/08/22	2	73.85	2	75.25	78.60	0	246	0.00%
2019/08/15	0	0.00	4	65.95	65.50	-4	235	-1.70%
2019/08/14	4	67.85	0	0.00	67.50	4	258	1.55%
2019/06/04	2	69.40	2	71.40	69.30	0	465	0.00%
2019/05/14	0	0.00	1	65.00	68.10	-1	356	-0.28%
2019/05/10	1	82.00	0	0.00	75.00	1	350	0.29%