倉和 (6538)-京城券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▲6.0
漲幅
+3.46%
成交量
4,129張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	183.00	2	180.50	179.50	-1	1,671	-0.06%
2024/05/08	1	171.50	0	0.00	173.50	1	1,609	0.06%
2024/05/06	0	0.00	2	173.00	169.50	-2	1,579	-0.13%
2024/05/02	1	166.00	0	0.00	169.50	1	1,488	0.07%
2024/04/29	0	0.00	2	163.00	163.00	-2	1,453	-0.14%
2024/04/26	0	0.00	1	167.50	164.50	-1	1,454	-0.07%
2024/04/25	2	164.25	2	165.50	165.00	0	1,430	0.00%
2024/04/24	1	166.50	0	0.00	167.00	1	1,415	0.07%
2024/04/15	0	158.00	0	0.00	155.50	0	1,328	0.00%
2024/04/12	0	162.00	0	0.00	160.50	0	1,319	0.00%
2024/04/09	0	0.00	1	163.00	161.00	-1	1,267	-0.08%
2024/04/08	0	158.67	1	159.00	164.00	-1	1,255	-0.08%
2024/04/02	0	159.00	0	0.00	158.50	0	1,189	0.00%
2024/03/29	1	158.00	0	0.00	154.50	1	1,182	0.08%
2024/03/28	0	0.00	1	155.00	152.50	-1	1,171	-0.09%
2024/03/27	0	0.00	0.1	152.50	154.00	-0.1	1,170	-0.01%
2024/03/22	11	153.91	10	156.60	159.00	1	1,119	0.09%
2024/03/12	0	144.50	0	0.00	144.00	0	1,181	0.00%
2024/03/06	1	146.50	2	146.25	145.00	-1	1,370	-0.07%
2024/03/05	1	144.00	0	0.00	143.50	1	1,431	0.07%
2024/03/01	5	143.00	0	0.00	144.50	5	1,468	0.34%
2024/02/20	0	143.00	0	0.00	143.00	0	1,374	0.00%
2024/02/16	0	0.00	1	146.00	147.00	-1	1,351	-0.07%
2024/01/23	1	143.00	0	0.00	141.00	1	1,415	0.07%
2024/01/05	0.1	151.50	0	0.00	151.00	0.1	1,332	0.01%
2023/12/18	1	187.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	1	190.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	193.50	1	196.00	193.00	0	1,309	0.00%
2023/12/11	1	188.00	1	191.00	194.50	0	1,282	0.00%
2023/12/08	1	191.00	1	194.50	191.00	0	1,256	0.00%
2023/12/07	1	192.00	0	0.00	190.50	1	1,244	0.08%
2023/12/06	0	0.00	1	190.00	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	1	177.50	183.00	-1	1,088	-0.09%
2023/12/04	1	173.50	0	0.00	170.00	1	973	0.10%
2023/12/01	1	167.50	1	169.50	170.50	0	979	0.00%
2023/11/30	0	0.00	1	168.50	169.50	-1	1,061	-0.09%
2023/11/13	1	156.00	1	157.00	156.00	0	1,444	0.00%
2023/11/09	1	150.00	2	152.00	152.50	-1	1,487	-0.07%
2023/11/08	2	148.25	7	149.86	151.00	-5	1,561	-0.32%
2023/11/07	7	148.43	3	145.00	148.00	4	1,573	0.25%
2023/11/06	1	137.00	0	0.00	139.50	1	1,553	0.06%
2023/11/03	0	0.00	3	140.33	133.50	-3	1,551	-0.19%
2023/10/31	0	0.00	1	135.50	128.50	-1	1,677	-0.06%
2023/10/27	1	131.50	0	0.00	131.00	1	1,827	0.05%
2023/10/26	1	135.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	1	135.00	0	0.00	135.50	1	1,981	0.05%
2023/10/18	1	139.00	0	0.00	138.00	1	2,084	0.05%
2023/10/13	1	141.00	0	0.00	141.00	1	2,092	0.05%
2023/10/04	0	0.00	1	155.00	159.00	-1	2,091	-0.05%
2023/10/03	1	163.50	1	172.00	158.50	0	2,154	0.00%
2023/09/28	0	0.00	1	159.00	159.00	-1	2,334	-0.04%
2023/09/22	1	160.00	0	0.00	154.50	1	2,393	0.04%
2023/09/18	1	173.00	0	0.00	173.00	1	2,359	0.04%
2023/08/25	0	0.00	1	180.50	171.00	-1	2,050	-0.05%
2023/08/24	1	175.50	0	0.00	175.50	1	1,957	0.05%
2023/08/18	0	0.00	1	170.00	168.00	-1	1,817	-0.06%
2023/08/15	1	162.50	0	0.00	162.50	1	1,620	0.06%
2023/08/01	1	154.50	1	155.00	155.50	0	1,477	0.00%
2023/07/17	0	0.00	1	159.50	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	3	149.00	154.00	-3	1,357	-0.22%
2023/06/19	0	0.00	1	104.50	103.50	-1	1,158	-0.09%
2023/06/16	1	106.50	0	0.00	105.50	1	1,155	0.09%
2023/05/31	0	0.00	1	103.50	104.50	-1	1,116	-0.09%
2023/05/24	0	0.00	1	107.50	106.50	-1	1,091	-0.09%
2023/05/18	1	115.00	0	0.00	109.50	1	1,069	0.09%
2023/04/20	1	114.50	0	0.00	108.00	1	565	0.18%
2023/04/12	0	0.00	3	107.50	107.50	-3	340	-0.88%
2023/04/07	0	0.00	2	96.90	96.90	-2	217	-0.92%
2023/03/01	0	0.00	8	81.70	81.80	-8	153	-5.21%
2023/02/07	0	0.00	2	78.00	79.40	-2	121	-1.64%
2022/11/30	0	0.00	2	71.90	72.70	-2	125	-1.60%
2022/11/28	2	70.60	0	0.00	70.30	2	146	1.37%
2022/11/16	2	71.90	2	73.70	73.00	0	197	0.00%
2022/11/11	0	0.00	1	70.20	69.30	-1	195	-0.51%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/08/25	0	0.00	4	79.50	79.70	-4	235	-1.70%
2022/08/24	4	78.35	0	0.00	78.30	4	241	1.66%
2022/08/17	0	0.00	1	77.40	77.40	-1	261	-0.38%
2022/08/16	1	80.40	0	0.00	76.50	1	264	0.38%
2022/07/18	0	0.00	1	72.40	73.00	-1	460	-0.22%
2022/07/06	1	71.90	0	0.00	68.80	1	459	0.22%
2022/07/04	2	68.00	0	0.00	69.00	2	453	0.44%
2022/06/10	2	86.80	0	0.00	85.30	2	444	0.45%
2022/06/09	0	0.00	2	88.20	88.20	-2	441	-0.45%
2022/06/08	2	87.00	0	0.00	87.40	2	439	0.45%
2022/05/30	0	0.00	2	87.60	87.60	-2	433	-0.46%
2022/05/23	2	86.80	0	0.00	85.30	2	431	0.46%
2022/05/13	0	0.00	2	88.10	89.50	-2	373	-0.54%
2022/04/15	4	78.75	0	0.00	78.90	4	663	0.60%
2022/03/11	2	89.70	0	0.00	89.70	2	963	0.21%
2022/03/04	2	95.75	0	0.00	94.90	2	956	0.21%
2022/03/03	2	97.00	4	99.63	97.00	-2	951	-0.21%
2022/03/02	0	0.00	5	94.98	96.30	-5	933	-0.54%
2022/02/24	5	93.80	0	0.00	90.10	5	925	0.54%
2022/02/22	4	97.65	1	103.00	96.60	3	914	0.33%
2022/02/21	2	97.70	0	0.00	98.10	2	895	0.22%
2022/02/17	0	0.00	5	103.00	99.10	-5	877	-0.57%
2022/01/18	5	100.50	0	0.00	101.50	5	777	0.64%
2022/01/13	6	102.67	6	106.75	101.50	0	647	0.00%
2021/12/29	0	0.00	5	99.80	98.30	-5	454	-1.10%
2021/12/28	5.8	93.87	0	0.00	94.60	5.8	430	1.34%
2021/12/24	1	91.60	6	94.75	94.90	-5	388	-1.29%
2021/12/02	0	0.00	1	75.10	74.00	-1	250	-0.40%
2021/11/17	1	73.80	0	0.00	73.50	1	276	0.36%
2021/10/13	4	73.60	0	0.00	72.60	4	503	0.79%
2021/08/11	5	100.00	0	0.00	96.50	5	461	1.08%
2021/08/06	1	108.00	0	0.00	107.00	1	481	0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	15	111.50	0	0.00	110.00	15	524	2.86%
2021/07/26	0	0.00	5	114.00	114.00	-5	356	-1.40%
2021/07/20	5	111.00	0	0.00	111.00	5	355	1.40%
2021/07/19	0	0.00	5	114.00	114.50	-5	354	-1.41%
2021/07/09	5	108.00	0	0.00	108.50	5	368	1.36%
2021/07/05	0	0.00	1	112.00	113.00	-1	405	-0.25%
2021/06/24	0	0.00	5	115.00	115.00	-5	491	-1.02%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/21	5	110.00	0	0.00	110.00	5	491	1.02%
2021/06/16	0	0.00	5	117.00	115.00	-5	500	-1.00%
2021/06/11	1	114.50	0	0.00	111.50	1	494	0.20%
2021/06/02	5	113.00	0	0.00	113.00	5	528	0.95%
2021/06/01	0	0.00	5	116.00	117.50	-5	527	-0.95%
2021/05/14	5	113.50	0	0.00	108.00	5	555	0.90%
2021/04/27	5	155.50	0	0.00	156.00	5	516	0.97%
2021/04/20	1	160.00	0	0.00	161.00	1	621	0.16%
2021/04/16	1	160.00	0	0.00	160.50	1	627	0.16%
2021/04/08	0	0.00	2	175.00	176.00	-2	630	-0.32%
2021/04/07	0	0.00	4	174.50	173.00	-4	605	-0.66%
2021/03/29	0	0.00	3	165.00	164.50	-3	603	-0.50%
2021/03/12	0	0.00	5	158.00	158.50	-5	664	-0.75%
2021/03/08	5	154.50	0	0.00	154.00	5	693	0.72%
2021/03/03	3	161.00	0	0.00	162.50	3	735	0.41%
2021/03/02	4	164.50	5	167.60	162.50	-1	751	-0.13%
2021/02/26	4	164.00	0	0.00	166.50	4	777	0.51%
2021/02/24	2	171.00	2	177.00	171.00	0	901	0.00%
2021/02/22	0	0.00	5	171.50	172.00	-5	1,019	-0.49%
2021/02/18	0	0.00	3	160.00	161.00	-3	1,030	-0.29%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/01/29	3	156.50	0	0.00	156.00	3	1,267	0.24%
2021/01/22	0	0.00	1	171.00	169.00	-1	1,427	-0.07%
2021/01/20	8	168.38	0	0.00	167.50	8	1,447	0.55%
2021/01/19	0	0.00	7	176.71	175.00	-7	1,441	-0.49%
2021/01/18	0	0.00	6	166.33	172.00	-6	1,421	-0.42%
2021/01/15	5	160.50	0	0.00	160.00	5	1,396	0.36%
2021/01/13	8	170.75	0	0.00	170.50	8	1,379	0.58%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	178.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/06	5	179.50	1	179.50	179.00	4	1,496	0.27%
2020/12/28	0	0.00	1	183.00	182.50	-1	1,729	-0.06%
2020/12/25	0	0.00	1	185.00	185.50	-1	1,776	-0.06%
2020/12/23	2	186.50	1	184.00	188.50	1	1,832	0.05%
2020/12/21	1	180.00	1	181.00	180.00	0	1,912	0.00%
2020/12/15	0	0.00	1	189.50	189.50	-1	2,037	-0.05%
2020/12/11	2	189.50	2	187.50	187.00	0	2,123	0.00%
2020/12/09	1	192.50	1	195.50	192.50	0	2,233	0.00%
2020/12/07	1	195.50	1	193.50	193.50	0	2,303	0.00%
2020/12/04	2	206.00	1	200.50	199.00	1	2,336	0.04%
2020/12/03	1	206.50	2	210.50	205.50	-1	2,387	-0.04%
2020/12/02	2	205.50	0	0.00	205.00	2	2,436	0.08%
2020/11/27	1	209.00	1	212.50	211.50	0	2,799	0.00%
2020/11/26	3	210.50	3	209.00	208.00	0	2,833	0.00%
2020/11/24	3	213.00	3	214.50	212.00	0	2,947	0.00%
2020/11/23	0	0.00	1	222.00	219.00	-1	2,974	-0.03%
2020/11/20	1	206.00	1	210.50	210.50	0	2,945	0.00%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/10/30	0	0.00	1	202.00	199.00	-1	3,156	-0.03%
2020/10/21	0	0.00	1	213.00	213.00	-1	3,286	-0.03%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/09/10	1	267.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	1	272.50	0	0.00	268.00	1	2,827	0.04%
2020/09/03	7	285.57	7	282.14	280.00	0	2,667	0.00%
2020/09/02	14	258.43	14	264.64	266.00	0	2,568	0.00%
2020/08/31	11	249.14	10	248.15	248.00	1	2,518	0.04%
2020/08/26	0	0.00	2	276.50	276.50	-2	2,385	-0.08%
2020/08/18	1	231.00	1	229.00	230.00	0	2,321	0.00%
2020/08/17	5	215.80	5	228.00	228.00	0	2,318	0.00%
2020/07/30	0	0.00	2	196.50	198.50	-2	3,122	-0.06%
2020/07/29	2	194.50	0	0.00	200.00	2	3,116	0.06%
2020/07/24	0	0.00	20	209.00	208.50	-20	3,100	-0.65%
2020/07/21	1	236.00	0	0.00	233.50	1	3,135	0.03%
2020/07/20	1	237.00	0	0.00	237.50	1	3,161	0.03%
2020/07/15	0	0.00	1	238.00	237.50	-1	3,168	-0.03%
2020/07/13	0	0.00	1	233.00	234.50	-1	3,223	-0.03%
2020/07/10	20	239.35	1	243.00	233.00	19	3,247	0.59%
2020/07/06	1	246.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	1	252.50	0	0.00	252.50	1	3,414	0.03%
2020/07/01	1	256.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	2	248.50	254.00	-2	3,451	-0.06%
2020/06/24	1	245.00	0	0.00	243.50	1	3,484	0.03%
2020/06/11	0	0.00	1	258.00	256.50	-1	3,605	-0.03%
2020/06/10	0	0.00	1	277.00	273.50	-1	3,566	-0.03%
2020/06/09	1	280.50	0	0.00	283.50	1	3,528	0.03%
2020/06/08	0	0.00	1	279.00	275.50	-1	3,475	-0.03%
2020/06/01	2	275.00	0	0.00	268.50	2	3,316	0.06%
2020/05/29	1	278.50	1	279.50	284.50	0	3,290	0.00%
2020/05/11	0	0.00	5	259.00	241.00	-5	2,830	-0.18%
2020/05/08	0	0.00	5	249.00	250.50	-5	2,673	-0.19%
2020/04/27	0	0.00	1	238.50	229.00	-1	2,513	-0.04%
2020/04/24	1	245.50	0	0.00	237.00	1	2,474	0.04%
2020/04/17	1	252.00	2	255.00	244.50	-1	2,374	-0.04%
2020/04/16	1	254.00	0	0.00	254.00	1	2,339	0.04%
2020/04/10	10	251.50	0	0.00	253.50	10	2,220	0.45%
2020/04/09	0	0.00	10	257.40	254.00	-10	2,201	-0.45%
2020/04/07	10	236.80	0	0.00	244.00	10	2,111	0.47%
2020/03/04	1	335.00	0	0.00	331.00	1	2,406	0.04%
2020/02/24	0	0.00	1	263.00	263.00	-1	2,452	-0.04%
2020/02/19	0	0.00	1	234.00	242.00	-1	2,543	-0.04%
2020/02/17	1	231.00	0	0.00	232.00	1	2,732	0.04%
2020/02/07	1	202.50	0	0.00	195.50	1	2,686	0.04%
2019/12/20	1	206.00	1	207.50	207.50	0	2,836	0.00%
2019/11/22	1	177.00	1	181.00	182.00	0	2,032	0.00%
2019/11/21	2	162.00	2	158.75	173.00	0	1,919	0.00%
2019/11/20	1	179.50	1	158.50	157.50	0	1,859	0.00%
2019/11/19	1	179.00	1	181.00	175.00	0	1,786	0.00%
2019/11/08	0	0.00	1	140.00	138.00	-1	1,300	-0.08%
2019/10/31	1	123.00	0	0.00	123.50	1	1,126	0.09%
2019/10/23	1	124.00	1	126.00	119.00	0	986	0.00%
2019/10/22	1	113.00	1	115.50	119.00	0	927	0.00%
2019/09/25	1	90.80	1	90.60	92.00	0	527	0.00%
2019/09/09	1	82.50	1	82.60	82.60	0	351	0.00%