倉和 (6538)-京城-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	184.00	1	185.50	191.50	0	1,823	0.00%
2024/05/10	2	180.50	2.3	182.78	188.00	-0.3	1,752	-0.02%
2024/05/08	0	0.00	2	171.50	173.50	-2	1,609	-0.12%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/06	1.5	170.67	0	0.00	169.50	1.5	1,579	0.09%
2024/05/03	0	0.00	2.3	178.24	172.50	-2.3	1,559	-0.15%
2024/05/02	2	169.00	0	0.00	169.50	2	1,488	0.13%
2024/04/30	5.3	164.77	16	166.72	167.50	-10.7	1,475	-0.72%
2024/04/29	2	160.50	0.3	162.00	163.00	1.7	1,453	0.11%
2024/04/26	8	165.50	8	168.00	164.50	0	1,454	0.00%
2024/04/25	8	165.38	0	0.00	165.00	8	1,430	0.56%
2024/04/24	1	168.50	11	166.09	167.00	-10	1,415	-0.71%
2024/04/23	6	159.83	16	162.75	165.00	-10	1,385	-0.72%
2024/04/22	10	158.50	17	161.24	158.50	-7	1,363	-0.51%
2024/04/19	6.1	159.99	9	161.33	158.00	-2.9	1,343	-0.22%
2024/04/18	9.3	158.04	9	157.89	157.00	0.3	1,320	0.02%
2024/04/17	4	156.00	8	157.00	155.50	-4	1,338	-0.30%
2024/04/16	2	151.00	0	0.00	147.50	2	1,331	0.15%
2024/04/15	21	157.31	0	0.00	155.50	21	1,328	1.58%
2024/04/12	10	165.50	10	160.50	160.50	0	1,319	0.00%
2024/04/11	11	165.05	6	167.00	164.50	5	1,307	0.38%
2024/04/10	1	162.50	22	165.30	166.00	-21	1,305	-1.61%
2024/04/09	16	162.72	0	0.00	161.00	16	1,267	1.26%
2024/04/08	1	158.50	19	164.11	164.00	-18	1,255	-1.43%
2024/04/03	15	162.10	25	163.76	158.50	-10	1,240	-0.81%
2024/04/02	4	159.00	1	159.00	158.50	3	1,189	0.25%
2024/04/01	0	0.00	2	158.50	159.00	-2	1,185	-0.17%
2024/03/29	5	154.90	6	157.33	154.50	-1	1,182	-0.08%
2024/03/28	1	155.00	1	152.50	152.50	0	1,171	0.00%
2024/03/27	5	154.50	0	0.00	154.00	5	1,170	0.43%
2024/03/26	11	158.45	0	0.00	153.50	11	1,174	0.94%
2024/03/25	26	163.04	15	164.73	156.50	11	1,168	0.94%
2024/03/22	10	156.25	17	158.82	159.00	-7	1,119	-0.63%
2024/03/21	0	0.00	20	147.20	148.00	-20	1,047	-1.91%
2024/03/20	0	0.00	1	141.50	142.50	-1	1,028	-0.10%
2024/03/18	1	144.00	2	144.00	144.00	-1	1,052	-0.09%
2024/03/13	3	141.33	0	0.00	142.50	3	1,123	0.27%
2024/03/12	5	144.50	9	144.83	144.00	-4	1,181	-0.34%
2024/03/11	0	0.00	4	140.00	140.00	-4	1,269	-0.32%
2024/03/08	6	132.17	2	130.75	131.00	4	1,378	0.29%
2024/03/07	6	142.50	0	0.00	138.00	6	1,366	0.44%
2024/03/06	3	145.17	2	146.00	145.00	1	1,370	0.07%
2024/03/05	9	144.11	8	146.75	143.50	1	1,431	0.07%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,446	-0.07%
2024/02/29	2	144.00	0	0.00	143.50	2	1,466	0.14%
2024/02/27	2	143.50	2	148.00	144.50	0	1,464	0.00%
2024/02/26	22	146.09	0	0.00	144.50	22	1,448	1.52%
2024/02/23	0	0.00	22	148.75	147.00	-22	1,438	-1.53%
2024/02/22	13	141.31	0	0.00	141.00	13	1,398	0.93%
2024/02/21	1	146.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	5	146.70	0	0.00	145.50	5	1,362	0.37%
2024/02/16	1	147.00	9	148.33	147.00	-8	1,351	-0.59%
2024/02/15	9	141.22	0	0.00	141.00	9	1,336	0.67%
2024/02/05	0	0.00	17	141.35	143.50	-17	1,342	-1.27%
2024/01/26	5	136.50	0	0.00	137.50	5	1,430	0.35%
2024/01/25	2	139.50	7	138.43	137.50	-5	1,428	-0.35%
2024/01/24	10	141.00	2	142.50	141.50	8	1,417	0.56%
2024/01/22	2	140.50	0	0.00	141.50	2	1,409	0.14%
2024/01/17	2	145.50	0	0.00	145.00	2	1,400	0.14%
2024/01/15	1	154.50	0	0.00	152.00	1	1,395	0.07%
2024/01/12	6	150.00	10	152.00	149.00	-4	1,380	-0.29%
2024/01/11	0	0.00	11	146.27	146.50	-11	1,353	-0.81%
2024/01/09	2	146.00	0	0.00	145.00	2	1,332	0.15%
2024/01/04	1	153.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	2	157.00	0	0.00	158.50	2	1,369	0.15%
2023/12/29	9	158.56	0	0.00	159.00	9	1,369	0.66%
2023/12/27	0	0.00	5	168.60	164.50	-5	1,390	-0.36%
2023/12/26	1	161.00	0	0.00	164.00	1	1,378	0.07%
2023/12/25	1	163.50	0	0.00	164.50	1	1,372	0.07%
2023/12/22	1	168.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	4	165.75	0	0.00	168.00	4	1,370	0.29%
2023/12/20	2	172.50	0	0.00	173.00	2	1,362	0.15%
2023/12/19	6	178.92	0	0.00	177.00	6	1,355	0.44%
2023/12/14	5	190.10	1	189.00	187.00	4	1,341	0.30%
2023/12/12	1	194.00	1	197.00	193.00	0	1,309	0.00%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	1	189.00	1	189.50	190.50	0	1,244	0.00%
2023/12/05	1	174.50	7	175.43	183.00	-6	1,088	-0.55%
2023/12/04	0	0.00	1	173.00	170.00	-1	973	-0.10%
2023/12/01	1	170.00	0	0.00	170.50	1	979	0.10%
2023/11/30	8	170.44	3	172.50	169.50	5	1,061	0.47%
2023/11/29	0	0.00	2	164.25	163.50	-2	999	-0.20%
2023/11/28	1	160.00	5	156.80	159.00	-4	978	-0.41%
2023/11/27	2	149.00	2	151.25	149.00	0	971	0.00%
2023/11/22	1	148.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	152.00	0	0.00	149.00	1	1,149	0.09%
2023/11/15	0	0.00	1	154.00	156.50	-1	1,285	-0.08%
2023/11/14	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/07	0	0.00	1	147.50	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	1	137.00	1	143.00	133.50	0	1,551	0.00%
2023/11/02	1	133.00	0	0.00	135.00	1	1,531	0.07%
2023/10/26	1	132.00	1	131.00	131.00	0	1,864	0.00%
2023/10/20	0	0.00	1	133.00	133.00	-1	2,087	-0.05%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/11	2	149.50	0	0.00	145.50	2	2,047	0.10%
2023/10/06	2	156.50	0	0.00	155.00	2	2,042	0.10%
2023/10/03	5	162.80	4	164.50	158.50	1	2,154	0.05%
2023/09/28	0	0.00	1	160.00	159.00	-1	2,334	-0.04%
2023/09/27	1	155.00	0	0.00	155.50	1	2,379	0.04%
2023/09/25	0	0.00	1	160.00	159.00	-1	2,399	-0.04%
2023/09/22	1	153.00	0	0.00	154.50	1	2,393	0.04%
2023/09/20	1	162.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	2	168.50	0	0.00	166.00	2	2,369	0.08%
2023/09/18	0	0.00	1	175.50	173.00	-1	2,359	-0.04%
2023/09/12	3	172.50	3	172.00	172.50	0	2,361	0.00%
2023/09/11	1	171.00	0	0.00	169.50	1	2,349	0.04%
2023/09/05	1	190.00	1	185.50	180.50	0	2,282	0.00%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	1	171.00	0	0.00	171.00	1	2,050	0.05%
2023/08/23	3	170.50	5	170.60	173.50	-2	1,929	-0.10%
2023/08/22	1	162.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	167.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	1	170.00	1	170.50	168.00	0	1,817	0.00%
2023/08/17	2	169.00	3	169.50	167.00	-1	1,714	-0.06%
2023/08/15	1	159.50	3	160.00	162.50	-2	1,620	-0.12%
2023/08/11	0	0.00	8	153.19	155.50	-8	1,501	-0.53%
2023/08/10	4	142.88	0	0.00	141.50	4	1,472	0.27%
2023/08/08	0	0.00	1	143.00	146.50	-1	1,498	-0.07%
2023/08/07	4	148.88	2	144.00	143.50	2	1,519	0.13%
2023/08/04	6	163.67	2	160.25	158.00	4	1,498	0.27%
2023/08/02	0	0.00	3	156.50	164.00	-3	1,499	-0.20%
2023/08/01	3	154.00	2	159.75	155.50	1	1,477	0.07%
2023/07/31	2	152.50	2	152.25	152.00	0	1,395	0.00%
2023/07/28	4	151.50	3	151.67	150.50	1	1,372	0.07%
2023/07/27	2	148.00	9	150.33	152.50	-7	1,344	-0.52%
2023/07/26	10	143.10	5	150.40	139.00	5	1,317	0.38%
2023/07/25	3	144.50	0	0.00	143.00	3	1,225	0.24%
2023/07/14	0	0.00	6	157.50	158.00	-6	1,334	-0.45%
2023/07/13	0	0.00	1	150.00	154.00	-1	1,357	-0.07%
2023/07/12	1	145.00	6	148.33	148.50	-5	1,367	-0.37%
2023/07/11	1	148.00	1	150.00	149.00	0	1,384	0.00%
2023/07/10	5	146.50	5	149.00	147.00	0	1,400	0.00%
2023/07/07	4	133.00	0	0.00	143.00	4	1,369	0.29%
2023/07/06	1	133.00	16	137.50	137.50	-15	1,268	-1.18%
2023/07/05	0	0.00	10	123.00	125.00	-10	1,208	-0.83%
2023/06/29	0	0.00	10	106.25	107.00	-10	1,170	-0.85%
2023/06/19	5	104.00	0	0.00	103.50	5	1,158	0.43%
2023/06/16	1	106.50	5	108.00	105.50	-4	1,155	-0.35%
2023/06/08	5	102.00	0	0.00	100.00	5	1,133	0.44%
2023/06/06	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	3	106.00	0	0.00	105.00	3	1,125	0.27%
2023/05/31	2	103.50	0	0.00	104.50	2	1,116	0.18%
2023/05/30	2	104.00	0	0.00	103.00	2	1,114	0.18%
2023/05/25	5	104.00	0	0.00	103.50	5	1,093	0.46%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	1	107.00	0	0.00	107.00	1	1,079	0.09%
2023/05/16	0	0.00	5	110.00	110.00	-5	1,038	-0.48%
2023/05/15	4	106.25	1	106.00	106.50	3	1,027	0.29%
2023/05/11	5	107.50	0	0.00	104.00	5	988	0.51%
2023/05/09	11	114.91	0	0.00	115.50	11	947	1.16%
2023/05/08	0	0.00	5	117.00	119.50	-5	837	-0.60%
2023/05/03	2	112.00	2	116.00	113.00	0	766	0.00%
2023/04/28	0	0.00	5	108.00	108.50	-5	695	-0.72%
2023/04/26	0	0.00	6	105.00	106.00	-6	667	-0.90%
2023/04/25	10	102.00	0	0.00	105.00	10	656	1.52%
2023/04/21	2	110.50	0	0.00	105.00	2	611	0.33%
2023/04/19	0	0.00	5	116.00	114.00	-5	540	-0.92%
2023/04/18	5	111.50	5	116.00	111.00	0	499	0.00%
2023/04/17	0	0.00	5	112.00	109.00	-5	465	-1.07%
2022/08/30	0	0.00	1	85.40	87.60	-1	207	-0.48%