倉和 (6538)-國泰-館前券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8.2	168.40	10.1	169.36	169.50	-2	1,488	-0.13%
2024/04/30	3.3	166.03	4.1	166.49	167.50	-0.8	1,475	-0.05%
2024/04/29	0.1	163.04	0	0.00	163.00	0.1	1,453	0.01%
2024/04/26	6.4	166.11	7.3	167.52	164.50	-0.9	1,454	-0.06%
2024/04/25	4.1	164.27	5	166.00	165.00	-0.9	1,430	-0.06%
2024/04/24	10.3	167.31	5.1	167.10	167.00	5.2	1,415	0.37%
2024/04/23	4.1	162.27	4.1	162.88	165.00	-0.1	1,385	0.00%
2024/04/22	6.1	161.81	1.1	160.15	158.50	4.9	1,363	0.36%
2024/04/19	8.2	159.68	5.2	159.52	158.00	3	1,343	0.22%
2024/04/18	2.5	156.70	2	157.50	157.00	0.5	1,320	0.04%
2024/04/17	1.3	156.12	2	154.50	155.50	-0.7	1,338	-0.05%
2024/04/16	12.1	149.71	0.1	149.00	147.50	12	1,331	0.90%
2024/04/15	9	155.89	1.2	156.08	155.50	7.8	1,328	0.58%
2024/04/12	9.1	162.12	1	162.50	160.50	8.1	1,319	0.61%
2024/04/11	2	164.75	2.5	166.30	164.50	-0.5	1,307	-0.04%
2024/04/10	2.4	165.54	11.1	165.55	166.00	-8.7	1,305	-0.67%
2024/04/09	12	161.46	6.5	162.00	161.00	5.5	1,267	0.43%
2024/04/08	8.2	163.43	6	163.00	164.00	2.2	1,255	0.17%
2024/04/03	18.5	162.79	35.1	161.80	158.50	-16.6	1,240	-1.33%
2024/04/02	6	157.67	5	159.60	158.50	1	1,189	0.08%
2024/04/01	8	157.88	1.2	157.97	159.00	6.8	1,185	0.57%
2024/03/29	2	152.50	2.1	155.95	154.50	-0.1	1,182	-0.01%
2024/03/28	6.2	154.63	2	154.50	152.50	4.2	1,171	0.36%
2024/03/27	2	152.75	4	152.63	154.00	-2	1,170	-0.17%
2024/03/26	6.4	155.48	1	157.50	153.50	5.4	1,174	0.46%
2024/03/25	24.2	161.36	12	161.75	156.50	12.2	1,168	1.04%
2024/03/22	38.1	154.17	22	156.05	159.00	16	1,119	1.43%
2024/03/21	3	147.34	9.1	146.26	148.00	-6.1	1,047	-0.58%
2024/03/20	0	0.00	2	142.50	142.50	-2	1,028	-0.19%
2024/03/19	6	141.33	3	142.50	141.50	3	1,050	0.29%
2024/03/18	0	143.50	0	0.00	144.00	0	1,052	0.00%
2024/03/15	1	142.50	2	142.00	142.50	-1	1,079	-0.09%
2024/03/14	2	140.00	1.2	140.00	140.00	0.9	1,105	0.08%
2024/03/13	1	141.50	1	142.50	142.50	0	1,123	0.00%
2024/03/12	0.2	144.00	1	144.00	144.00	-0.9	1,181	-0.07%
2024/03/11	0	139.00	0	0.00	140.00	0	1,269	0.00%
2024/03/08	6.2	131.27	27	133.80	131.00	-20.8	1,378	-1.51%
2024/03/07	20.4	140.07	0	139.50	138.00	20.4	1,366	1.49%
2024/03/06	7	146.29	6	145.25	145.00	1	1,370	0.07%
2024/03/05	2	144.50	1	146.00	143.50	1	1,431	0.07%
2024/03/04	3	145.50	3	144.67	144.50	0	1,446	0.00%
2024/03/01	1	143.00	2	145.00	144.50	-1	1,468	-0.07%
2024/02/29	10	145.80	9	143.94	143.50	1	1,466	0.07%
2024/02/27	5	143.60	6	145.42	144.50	-1	1,464	-0.07%
2024/02/26	4	145.26	1	144.50	144.50	3	1,448	0.21%
2024/02/23	0	150.79	4	149.13	147.00	-4	1,438	-0.28%
2024/02/22	0.2	142.00	0	0.00	141.00	0.2	1,398	0.02%
2024/02/21	0	0.00	6	144.67	144.00	-6	1,384	-0.43%
2024/02/20	4	142.62	1	142.00	143.00	3	1,374	0.22%
2024/02/19	11	147.05	3	147.83	145.50	8	1,362	0.59%
2024/02/16	0.4	148.46	2.2	147.54	147.00	-1.8	1,351	-0.13%
2024/02/15	6	140.58	6	142.00	141.00	0	1,336	0.00%
2024/02/05	6	141.01	2	141.25	143.50	4	1,342	0.30%
2024/02/02	4.1	136.00	0	0.00	135.50	4.1	1,325	0.31%
2024/02/01	1	140.00	1	137.00	137.00	0	1,340	0.00%
2024/01/31	1	137.50	3	139.33	138.00	-2	1,360	-0.15%
2024/01/30	1	138.00	0	0.00	138.00	1	1,392	0.07%
2024/01/29	0	0.00	10	139.55	139.00	-10	1,398	-0.72%
2024/01/26	3.1	137.49	0	0.00	137.50	3.1	1,430	0.21%
2024/01/25	6	139.17	3	138.84	137.50	3	1,428	0.21%
2024/01/24	2	141.50	4	142.38	141.50	-2	1,417	-0.14%
2024/01/23	6	141.58	3	142.67	141.00	3	1,415	0.21%
2024/01/22	4	142.01	3	142.33	141.50	1	1,409	0.07%
2024/01/19	2	143.50	2	148.50	143.50	0	1,406	0.00%
2024/01/18	1	144.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	2	145.74	0	150.00	145.00	2	1,400	0.14%
2024/01/16	4	149.75	2.2	150.54	149.00	1.8	1,399	0.13%
2024/01/15	3.3	154.45	2	153.75	152.00	1.3	1,395	0.09%
2024/01/12	7	149.43	10	150.85	149.00	-3	1,380	-0.22%
2024/01/11	4	144.13	2	142.50	146.50	2	1,353	0.15%
2024/01/10	2	144.00	1	142.50	142.50	1	1,330	0.08%
2024/01/09	1	145.49	2	146.78	145.00	-1	1,332	-0.08%
2024/01/08	0.1	150.75	4.1	150.05	148.50	-4	1,323	-0.31%
2024/01/05	0	151.50	5	153.70	151.00	-5	1,332	-0.37%
2024/01/04	4	154.38	0	154.50	152.00	4	1,368	0.29%
2024/01/02	2	160.75	3	160.00	161.50	-1	1,368	-0.07%
2023/12/29	3	159.02	0	0.00	159.00	3	1,369	0.22%
2023/12/28	4.1	164.86	1	167.50	163.00	3.1	1,358	0.22%
2023/12/27	1	166.50	2	166.29	164.50	-1	1,390	-0.07%
2023/12/26	1.1	165.60	0	0.00	164.00	1.1	1,378	0.08%
2023/12/25	0	165.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	0	0.00	0	171.00	167.00	0	1,373	0.00%
2023/12/21	0	170.00	0.2	168.60	168.00	-0.2	1,370	-0.01%
2023/12/20	0.2	178.89	0.3	175.00	173.00	-0.1	1,362	0.00%
2023/12/19	0.1	177.00	1.1	177.00	177.00	-1.1	1,355	-0.08%
2023/12/18	0	0.00	1.1	181.47	181.00	-1.1	1,354	-0.08%
2023/12/15	1.1	186.07	1	189.00	186.00	0.1	1,343	0.00%
2023/12/14	14.1	194.52	11.5	188.45	187.00	2.6	1,341	0.19%
2023/12/13	2.1	192.51	3	193.83	192.50	-1	1,319	-0.07%
2023/12/12	4.1	194.83	5	195.70	193.00	-0.9	1,309	-0.07%
2023/12/11	1	191.50	2.3	192.85	194.50	-1.3	1,282	-0.10%
2023/12/08	10.1	193.97	11.1	190.50	191.00	-0.9	1,256	-0.08%
2023/12/07	11.1	193.60	10.9	190.15	190.50	0.2	1,244	0.01%
2023/12/06	22.4	185.53	26.2	189.23	191.50	-3.8	1,188	-0.32%
2023/12/05	13.2	175.95	19.6	177.82	183.00	-6.5	1,088	-0.59%
2023/12/04	3.8	172.23	2.1	171.46	170.00	1.7	973	0.18%
2023/12/01	2	168.75	6	168.25	170.50	-4	979	-0.41%
2023/11/30	18	168.92	11	168.60	169.50	7	1,061	0.66%
2023/11/29	7	162.14	7.2	163.78	163.50	-0.2	999	-0.02%
2023/11/28	5.3	149.99	11	156.92	159.00	-5.8	978	-0.59%
2023/11/27	2	149.50	2	151.00	149.00	0	971	0.00%
2023/11/24	2.1	149.86	0	0.00	149.50	2.1	1,008	0.21%
2023/11/21	5	152.09	1	151.00	149.00	4	1,149	0.35%
2023/11/20	0.2	154.50	0	0.00	154.00	0.2	1,175	0.02%
2023/11/17	0	0.00	0.1	155.00	153.00	-0.1	1,220	-0.01%
2023/11/16	1	156.00	0	0.00	152.00	1	1,251	0.08%
2023/11/15	1	155.50	3	155.17	156.50	-2	1,285	-0.16%
2023/11/14	2.2	152.91	3	153.00	151.50	-0.8	1,379	-0.06%
2023/11/13	2	155.50	2	155.50	156.00	0	1,444	0.00%
2023/11/10	0	154.50	8.1	152.95	156.00	-8	1,446	-0.55%
2023/11/09	4	151.25	9	152.11	152.50	-5	1,487	-0.34%
2023/11/08	2	146.75	4	148.38	151.00	-2	1,561	-0.13%
2023/11/07	3	141.67	4	145.00	148.00	-1	1,573	-0.06%
2023/11/06	1	134.50	3.3	138.12	139.50	-2.3	1,553	-0.14%
2023/11/03	5.3	135.86	2	135.00	133.50	3.3	1,551	0.21%
2023/11/02	0	0.00	1	135.00	135.00	-1	1,531	-0.07%
2023/11/01	1	129.50	12	129.58	130.50	-11	1,570	-0.70%
2023/10/31	0	0.00	2	132.50	128.50	-2	1,677	-0.12%
2023/10/30	3	134.50	1	134.50	132.50	2	1,735	0.12%
2023/10/27	1.1	129.10	1.1	131.92	131.00	0	1,827	0.00%
2023/10/20	2.1	133.99	2	133.00	133.00	0.1	2,087	0.00%
2023/10/19	1.1	137.05	1	138.50	138.50	0.1	2,082	0.01%
2023/10/18	2.1	140.45	2	142.00	138.00	0.1	2,084	0.01%
2023/10/17	1	142.00	1	142.50	141.00	0	2,090	0.00%
2023/10/16	1.1	143.30	1	141.00	141.50	0.1	2,088	0.00%
2023/10/13	3.2	142.81	4	142.63	141.00	-0.8	2,092	-0.04%
2023/10/12	5.2	143.34	4.6	145.76	142.50	0.6	2,081	0.03%
2023/10/11	3.3	150.22	1	149.05	145.50	2.3	2,047	0.11%
2023/10/06	3	157.67	1	159.00	155.00	2	2,042	0.10%
2023/10/05	1	159.54	1	162.00	158.00	0	2,048	0.00%
2023/10/04	1	155.00	3.2	159.81	159.00	-2.2	2,091	-0.10%
2023/10/03	6	166.08	4.2	163.80	158.50	1.8	2,154	0.08%
2023/10/02	1	160.00	1.1	162.42	163.00	-0.1	2,224	0.00%
2023/09/28	1	158.00	2	158.50	159.00	-1	2,334	-0.04%
2023/09/27	2.2	157.28	1	155.50	155.50	1.2	2,379	0.05%
2023/09/26	0.1	158.22	0.2	157.44	158.50	-0.1	2,399	0.00%
2023/09/25	1.2	158.10	1	159.00	159.00	0.2	2,399	0.01%
2023/09/22	1.1	160.67	1.2	155.53	154.50	-0.2	2,393	-0.01%
2023/09/21	0.2	158.52	1	158.50	159.50	-0.8	2,385	-0.03%
2023/09/20	1	165.96	3	163.50	163.00	-2	2,373	-0.08%
2023/09/19	2.1	171.16	2	166.25	166.00	0.1	2,369	0.00%
2023/09/18	1	175.50	2	175.26	173.00	-1	2,359	-0.04%
2023/09/15	1.1	173.99	0	0.00	174.00	1.1	2,357	0.04%
2023/09/14	1.2	171.50	0.1	171.61	173.00	1.2	2,357	0.05%
2023/09/13	2	171.00	2.1	168.27	167.50	-0.1	2,353	0.00%
2023/09/12	1.1	168.89	5.2	168.38	172.50	-4.1	2,361	-0.18%
2023/09/11	3	174.45	1.1	169.05	169.50	2	2,349	0.08%
2023/09/08	1	179.50	1	177.50	175.50	0	2,334	0.00%
2023/09/07	1	179.00	1.1	177.43	177.50	-0.1	2,329	0.00%
2023/09/06	5	179.20	4	177.74	176.00	1	2,317	0.04%
2023/09/05	56.2	185.74	51.1	184.88	180.50	5.1	2,282	0.22%
2023/09/04	2	177.50	1	177.00	178.50	1	2,178	0.05%
2023/09/01	6	174.59	7	176.00	178.00	-1	2,168	-0.05%
2023/08/31	4	178.12	5	177.20	174.50	-1	2,156	-0.05%
2023/08/30	10	177.55	2.4	177.56	177.50	7.6	2,143	0.36%
2023/08/29	2.2	179.27	3	181.66	182.50	-0.8	2,107	-0.04%
2023/08/28	8.1	172.48	8	174.25	177.00	0.1	2,075	0.01%
2023/08/25	24	178.85	24.1	179.86	171.00	-0.1	2,050	0.00%
2023/08/24	8	172.50	9	174.28	175.50	-1	1,957	-0.05%
2023/08/23	20	171.43	26	171.98	173.50	-6	1,929	-0.31%
2023/08/22	7	166.29	3.4	162.72	162.00	3.6	1,885	0.19%
2023/08/21	4	170.13	3	169.33	170.00	1	1,854	0.05%
2023/08/18	16.3	171.72	62.1	174.45	168.00	-45.8	1,817	-2.52%
2023/08/17	25	167.40	20.4	167.23	167.00	4.6	1,714	0.27%
2023/08/16	8	161.69	8	161.19	160.50	0	1,639	0.00%
2023/08/15	17	156.74	11.1	159.83	162.50	5.9	1,620	0.36%
2023/08/14	11.4	157.07	12	158.18	161.50	-0.7	1,586	-0.04%
2023/08/11	6	151.58	11	153.55	155.50	-5	1,501	-0.33%
2023/08/10	7.4	144.46	6.6	142.79	141.50	0.8	1,472	0.05%
2023/08/09	1	147.00	3	146.33	146.00	-2	1,481	-0.13%
2023/08/08	8	144.25	3.1	145.00	146.50	4.9	1,498	0.33%
2023/08/07	21.1	147.56	10.4	144.09	143.50	10.7	1,519	0.71%
2023/08/04	19	164.62	21	160.52	158.00	-2	1,498	-0.13%
2023/08/02	7	156.64	10	157.50	164.00	-3	1,499	-0.20%
2023/08/01	8.1	155.50	14	157.48	155.50	-5.9	1,477	-0.40%
2023/07/31	3	152.00	3.1	153.95	152.00	-0.1	1,395	-0.01%
2023/07/28	19	153.60	17.1	150.53	150.50	1.9	1,372	0.14%
2023/07/27	9	148.44	17	148.79	152.50	-8	1,344	-0.59%
2023/07/26	13.1	147.87	15.2	151.70	139.00	-2	1,317	-0.16%
2023/07/25	10	144.15	0.3	145.50	143.00	9.7	1,225	0.79%
2023/07/24	0	148.50	3	149.50	152.00	-3	1,221	-0.25%
2023/07/21	2	140.68	1	137.50	146.00	1	1,224	0.08%
2023/07/20	7.1	142.07	0.1	141.00	140.00	7	1,246	0.56%
2023/07/19	7	150.93	0	0.00	149.00	7	1,248	0.56%
2023/07/18	3	149.17	0	0.00	154.50	3	1,286	0.23%
2023/07/17	0	159.00	1.5	158.17	159.50	-1.5	1,299	-0.11%
2023/07/14	1	157.01	0	159.00	158.00	1	1,334	0.07%
2023/07/13	0	146.50	0.1	151.57	154.00	-0.1	1,357	0.00%
2023/07/12	0	147.00	1.3	148.01	148.50	-1.3	1,367	-0.10%
2023/07/11	3.9	146.98	15.1	146.27	149.00	-11.2	1,384	-0.81%
2023/07/10	8.6	143.83	15	144.47	147.00	-6.4	1,400	-0.46%
2023/07/07	25	141.28	21.1	141.01	143.00	3.9	1,369	0.29%
2023/07/06	16.5	135.80	17	136.59	137.50	-0.5	1,268	-0.04%
2023/07/05	3	124.00	5.3	124.34	125.00	-2.3	1,208	-0.19%
2023/07/04	13	114.35	1	113.50	114.00	12	1,201	1.00%
2023/07/03	0	109.75	2.1	109.51	109.00	-2	1,178	-0.17%
2023/06/29	4	105.00	4	105.50	107.00	0	1,170	0.00%
2023/06/16	10	106.85	12.2	106.73	105.50	-2.2	1,155	-0.19%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/06/14	0	0.00	2	102.50	103.00	-2	1,142	-0.18%
2023/06/08	1.2	101.90	0	0.00	100.00	1.2	1,133	0.11%
2023/06/06	1.1	103.47	2	102.50	103.00	-0.9	1,125	-0.08%
2023/06/05	6	107.17	3	106.50	105.00	3	1,125	0.27%
2023/06/02	2.2	105.14	0	0.00	104.00	2.2	1,116	0.20%
2023/05/31	1	104.50	1	104.50	104.50	0	1,116	0.00%
2023/05/30	0.1	103.00	0	0.00	103.00	0.1	1,114	0.00%
2023/05/25	0	0.00	0	103.50	103.50	0	1,093	0.00%
2023/05/23	0	110.00	0	0.00	107.50	0	1,091	0.00%
2023/05/22	3	107.50	0	0.00	107.50	3	1,085	0.28%
2023/05/19	0	0.00	0.1	108.00	107.00	-0.1	1,079	-0.01%
2023/05/18	2	113.50	4	116.25	109.50	-2	1,069	-0.19%
2023/05/17	0	111.50	0.4	110.50	110.50	-0.3	1,047	-0.03%
2023/05/16	0	109.50	2.5	108.74	110.00	-2.5	1,038	-0.24%
2023/05/15	3.1	107.77	3.2	109.48	106.50	0	1,027	0.00%
2023/05/12	0	0.00	0.4	102.00	105.00	-0.4	1,006	-0.04%
2023/05/11	3.4	108.83	5.7	111.58	104.00	-2.3	988	-0.23%
2023/05/10	3.3	114.85	2.1	115.74	115.50	1.3	961	0.13%
2023/05/09	18	118.05	5	118.40	115.50	13	947	1.38%
2023/05/08	2	114.75	18.4	116.57	119.50	-16.4	837	-1.96%
2023/05/05	1.1	111.52	0.2	109.41	109.00	0.9	803	0.12%
2023/05/04	18.2	111.62	7	111.86	111.50	11.2	791	1.42%
2023/05/03	8.8	114.48	6.1	113.69	113.00	2.8	766	0.36%
2023/05/02	7.2	110.67	5	112.20	111.50	2.2	720	0.31%
2023/04/28	2	106.79	1.1	106.12	108.50	1	695	0.14%
2023/04/27	0.2	103.83	1	103.00	103.00	-0.9	677	-0.13%
2023/04/26	3	104.67	4.1	105.33	106.00	-1.1	667	-0.16%
2023/04/25	5.2	105.47	4.2	102.27	105.00	1	656	0.14%
2023/04/24	2.3	108.90	3.3	107.18	105.50	-1	627	-0.16%
2023/04/21	21	113.43	19.3	109.29	105.00	1.7	611	0.28%
2023/04/20	7.2	111.79	8.2	108.18	108.00	-1	565	-0.18%
2023/04/19	5.5	117.25	11.3	116.44	114.00	-5.7	540	-1.06%
2023/04/18	10.2	115.10	12.3	113.17	111.00	-2.1	499	-0.42%
2023/04/17	6	111.00	4	112.00	109.00	2	465	0.43%
2023/04/14	5.1	107.44	5	109.60	111.00	0.1	442	0.01%
2023/04/13	14.1	109.65	7.5	109.77	108.00	6.6	411	1.60%
2023/04/12	1	100.50	5.1	106.03	107.50	-4.1	340	-1.20%
2023/04/11	5	97.08	2	97.95	98.10	3	296	1.01%
2023/04/10	2.1	98.08	3	97.87	97.30	-0.9	277	-0.32%
2023/04/07	13	96.78	10	96.90	96.90	3	217	1.38%
2023/04/06	0	85.90	0	0.00	88.10	0	171	0.00%
2023/03/31	0.2	80.00	0	0.00	85.10	0.2	164	0.10%
2023/03/27	0	0.00	1	86.70	84.70	-1	159	-0.63%
2023/03/22	0	0.00	1	83.60	83.70	-1	152	-0.65%
2023/03/16	0	80.40	0	0.00	79.70	0	167	0.00%
2023/03/10	0	82.70	0	0.00	80.60	0	168	0.00%
2023/03/09	3	84.53	0	0.00	84.30	3	166	1.80%
2023/03/08	0	0.00	4	85.45	86.00	-4	165	-2.42%
2023/03/07	1	83.70	0	0.00	83.60	1	160	0.62%
2023/03/06	1	84.20	0	0.00	84.40	1	159	0.63%
2023/03/02	0	83.35	0	0.00	81.30	0	153	0.00%
2023/02/24	2	81.20	0	0.00	82.00	2	154	1.29%
2023/02/21	1	82.30	1	81.40	81.60	0	148	0.00%
2023/02/20	0	0.00	1	83.00	83.00	-1	151	-0.66%
2023/02/17	0	82.35	0	0.00	82.10	0	151	0.00%
2023/02/15	0	0.00	2	83.15	82.20	-2	151	-1.32%
2023/02/14	6	82.32	1	84.00	82.60	5	151	3.31%
2023/02/13	1	81.90	3.1	81.83	82.40	-2.1	150	-1.37%
2023/02/10	1	81.30	1.1	82.94	79.70	-0.1	145	-0.04%
2023/02/09	0	0.00	5.4	81.99	81.90	-5.4	142	-3.78%
2023/02/08	2	80.70	5	82.30	80.50	-3	133	-2.24%
2023/02/07	0.5	79.50	0	0.00	79.40	0.5	121	0.41%
2023/02/03	0	0.00	5	76.80	76.70	-5	110	-4.51%
2023/02/02	0	74.90	2	74.80	74.30	-2	103	-1.94%
2023/02/01	0	0.00	1	73.00	73.00	-1	101	-0.99%
2023/01/31	0	75.90	1	71.80	72.60	-1	101	-0.99%
2023/01/04	0	0.00	1	71.50	70.60	-1	111	-0.90%
2022/12/16	0	72.90	0	0.00	71.30	0	126	0.00%
2022/12/13	1	72.10	0	0.00	71.60	1	128	0.78%
2022/12/12	0.1	77.10	0	0.00	74.00	0.1	128	0.04%
2022/12/09	0	0.00	1	78.10	76.20	-1	126	-0.79%
2022/12/01	1	75.80	1	73.90	73.70	0	123	0.00%
2022/11/16	1	73.30	1	73.60	73.00	0	197	0.00%
2022/11/04	0	67.70	0	0.00	68.00	0	205	0.00%
2022/10/28	0	0.00	0.1	64.00	63.70	-0.1	215	-0.04%
2022/10/21	0	65.40	0	0.00	63.50	0	222	0.00%
2022/10/11	0	71.80	1	69.10	69.00	-1	220	-0.45%
2022/09/27	0	0.00	2	71.30	72.10	-2	235	-0.85%
2022/09/14	0	84.10	0	0.00	85.50	0	252	0.00%
2022/09/12	0	83.70	0.1	83.60	84.10	-0.1	249	-0.02%
2022/09/05	0.1	87.80	0	0.00	83.70	0.1	253	0.02%
2022/09/02	1.1	89.82	1	89.70	88.80	0.1	248	0.02%
2022/09/01	1	89.70	4	89.20	88.60	-3	240	-1.24%
2022/08/31	1	86.10	1	85.30	85.00	0	221	0.00%
2022/08/30	0	0.00	1	85.50	87.60	-1	207	-0.48%
2022/08/25	2	79.10	1	79.60	79.70	1	235	0.42%
2022/08/24	0	0.00	1	78.30	78.30	-1	241	-0.41%
2022/08/09	0.1	73.80	1	75.10	74.50	-0.9	337	-0.28%
2022/07/19	0	73.90	0	0.00	73.60	0	458	0.00%
2022/07/12	0	68.00	0	0.00	67.60	0	462	0.00%
2022/07/06	0	0.00	2	68.80	68.80	-2	459	-0.44%
2022/06/13	0	85.50	0	0.00	83.50	0	442	0.00%
2022/06/10	1	86.60	2	86.90	85.30	-1	444	-0.23%
2022/06/08	0	0.00	2	86.90	87.40	-2	439	-0.45%
2022/06/07	0	0.00	1	86.40	86.90	-1	440	-0.23%
2022/06/06	2	91.40	1	92.20	88.30	1	444	0.22%
2022/06/02	2	90.90	1	91.80	89.50	1	433	0.23%
2022/06/01	0	0.00	4	88.25	87.60	-4	420	-0.95%
2022/05/31	5	87.06	1	87.60	87.40	4	419	0.95%
2022/05/30	0	85.50	0	0.00	87.60	0	433	0.00%
2022/05/27	2	83.55	1	84.80	84.10	1	430	0.23%
2022/05/26	1	86.30	2	85.05	83.50	-1	428	-0.23%
2022/05/25	1.3	84.92	0	0.00	84.90	1.3	427	0.30%
2022/05/24	0.1	83.78	0.7	84.53	82.70	-0.6	429	-0.14%
2022/05/23	1.3	86.68	1.1	86.17	85.30	0.2	431	0.05%
2022/05/20	0	87.01	1	87.10	86.80	-1	443	-0.22%
2022/05/19	1.5	86.31	0.4	86.35	86.20	1.1	439	0.25%
2022/05/18	1	91.70	4.1	93.43	91.80	-3.1	424	-0.72%
2022/05/17	6	92.58	4	92.08	92.70	2	433	0.46%
2022/05/16	4.1	94.98	2	92.10	93.80	2.1	420	0.49%
2022/05/13	1	87.40	0	0.00	89.50	1	373	0.27%
2022/05/12	3	84.00	3	83.83	82.00	0	365	0.00%
2022/05/11	1	84.30	0	0.00	83.70	1	365	0.27%
2022/05/09	0	0.00	1	81.50	80.00	-1	357	-0.28%
2022/05/06	0	0.00	3	78.03	78.60	-3	346	-0.87%
2022/05/03	1	70.90	0	0.00	70.60	1	351	0.28%
2022/04/29	2	71.40	1	71.80	71.80	1	361	0.28%
2022/04/28	0	0.00	0	71.53	71.20	0	374	0.00%
2022/04/27	0	70.00	0	0.00	69.30	0	380	0.00%
2022/04/26	1	72.60	0	0.00	72.40	1	386	0.26%
2022/04/25	1	73.30	3	73.10	73.00	-2	409	-0.49%
2022/04/21	0	0.00	0	79.50	79.10	0	514	0.00%
2022/04/20	0	80.50	2	79.75	79.80	-2	611	-0.33%
2022/04/19	0	0.00	1	79.10	78.80	-1	624	-0.16%
2022/04/18	0	77.80	0	0.00	77.70	0	644	0.00%
2022/04/12	0	79.60	0	0.00	77.70	0	684	0.00%
2022/04/06	1	83.70	1	83.70	82.80	0	760	0.00%
2022/03/31	1	86.90	1	85.00	85.10	0	860	0.00%
2022/03/28	1	86.50	1	86.50	86.60	0	932	0.00%
2022/03/25	0	0.00	1	87.60	86.80	-1	931	-0.11%
2022/03/24	0.1	88.80	1	88.70	88.40	-0.9	935	-0.10%
2022/03/17	0	0.00	1	88.80	88.50	-1	944	-0.11%
2022/03/15	1	86.80	0	0.00	86.70	1	966	0.10%
2022/03/14	0	0.00	1	88.60	88.60	-1	963	-0.10%
2022/03/10	1	91.00	0	0.00	90.50	1	968	0.10%
2022/03/09	1	91.50	1	93.00	91.10	0	975	0.00%
2022/03/07	1	90.90	0	0.00	90.80	1	963	0.10%
2022/03/04	1	95.40	1	94.90	94.90	0	956	0.00%
2022/03/03	2	98.70	4	98.53	97.00	-2	951	-0.21%
2022/02/24	1	91.00	1	90.10	90.10	0	925	0.00%
2022/02/22	3	99.27	3	98.87	96.60	0	914	0.00%
2022/02/21	1	99.50	1	98.10	98.10	0	895	0.00%
2022/02/18	10	100.00	0	0.00	100.00	10	887	1.13%
2022/02/17	6	100.78	5	100.26	99.10	1	877	0.11%
2022/02/15	1	94.70	1	92.00	92.00	0	844	0.00%
2022/01/25	6.1	87.00	6	85.92	85.50	0.1	813	0.01%
2022/01/21	2	99.90	0	0.00	95.80	2	800	0.25%
2022/01/20	2	99.70	0.2	99.60	99.40	1.8	794	0.23%
2022/01/19	1	99.60	0.4	99.74	101.50	0.6	786	0.08%
2022/01/18	1	102.00	1.4	99.86	101.50	-0.4	777	-0.05%
2022/01/17	2	105.25	1	106.00	105.00	1	753	0.13%
2022/01/14	1	103.00	7.1	102.83	107.00	-6.1	708	-0.86%
2022/01/13	16	103.56	15.3	105.86	101.50	0.7	647	0.11%
2022/01/12	1	99.20	0	0.00	97.50	1	555	0.18%
2022/01/11	5	97.99	1	99.00	99.00	4	540	0.75%
2022/01/10	3	99.07	3.1	96.62	99.00	-0.1	521	-0.01%
2022/01/07	0	0.00	2.1	92.78	92.80	-2.1	501	-0.41%
2022/01/05	1	97.80	4.2	93.54	92.70	-3.2	492	-0.66%
2022/01/04	4.4	96.92	1.1	97.09	96.00	3.3	485	0.69%
2022/01/03	2.2	99.95	8	101.59	99.10	-5.8	476	-1.22%
2021/12/30	1	96.70	3	96.50	97.30	-2	458	-0.44%
2021/12/29	4.2	98.11	0	98.00	98.30	4.2	454	0.91%
2021/12/27	8	99.85	6	98.25	96.00	2	435	0.46%
2021/12/24	1	94.00	6	94.90	94.90	-5	388	-1.29%
2021/12/23	1	86.00	1	83.80	86.30	0	333	0.00%
2021/12/14	0	0.00	0.2	78.50	77.80	-0.2	302	-0.05%
2021/12/13	1	81.60	1	82.00	81.80	0	298	0.00%
2021/12/09	2	82.85	1	80.20	82.70	1	283	0.35%
2021/12/06	0.1	78.80	0	0.00	79.00	0.1	262	0.02%
2021/12/03	2.1	77.90	1	77.60	77.60	1.1	257	0.43%
2021/11/23	1	75.40	1	74.60	73.80	0	273	0.00%
2021/11/15	1	73.00	1	73.20	73.70	0	278	0.00%
2021/11/11	0	0.00	2	73.00	73.00	-2	280	-0.71%
2021/11/09	0	0.00	4	73.40	74.40	-4	283	-1.41%
2021/11/04	5	76.38	5	74.60	74.60	0	295	0.00%
2021/11/01	0	0.00	1	77.90	81.80	-1	295	-0.34%
2021/10/28	1	76.30	0	0.00	77.70	1	319	0.31%
2021/10/21	2	74.30	0	0.00	73.90	2	496	0.40%
2021/10/19	1	71.60	1	72.20	72.70	0	497	0.00%
2021/10/13	0	0.00	2	72.40	72.60	-2	503	-0.40%
2021/10/08	0	0.00	1	74.50	74.50	-1	500	-0.20%
2021/10/07	1	71.10	0	0.00	73.40	1	499	0.20%
2021/10/06	5	74.16	3	72.00	72.00	2	500	0.40%
2021/10/05	4.1	75.64	4	74.78	75.20	0.1	496	0.01%
2021/10/04	2	82.05	2	81.40	80.30	0	487	0.00%
2021/10/01	2	89.10	8	89.09	89.10	-6	455	-1.32%
2021/09/29	1	80.10	0	0.00	80.00	1	429	0.23%
2021/09/28	0	0.00	1	81.50	80.70	-1	430	-0.23%
2021/09/24	1	80.70	0	0.00	81.00	1	434	0.23%
2021/09/22	1.1	79.69	1	79.90	79.90	0.1	437	0.01%
2021/09/15	1.1	79.02	10	78.76	78.80	-8.9	442	-2.01%
2021/09/08	2.1	81.16	0	0.00	81.10	2.1	449	0.46%
2021/09/03	0	0.00	0	84.30	83.50	0	455	0.00%
2021/09/02	0.1	83.40	0	0.00	83.40	0.1	457	0.01%
2021/09/01	1.1	85.95	0	0.00	83.10	1.1	455	0.23%
2021/08/31	1	86.90	0	0.00	86.90	1	448	0.22%
2021/08/27	1	92.50	1	91.10	91.00	0	446	0.00%
2021/08/26	2	97.09	0	0.00	97.00	2	445	0.45%
2021/08/24	1	98.50	0	0.00	97.70	1	447	0.22%
2021/08/23	0	0.00	1	98.30	98.90	-1	448	-0.22%
2021/08/19	0	0.00	2	96.10	96.10	-2	448	-0.45%
2021/08/18	0	0.00	1	98.40	98.60	-1	450	-0.22%
2021/08/17	0	0.00	1	97.50	95.60	-1	453	-0.22%
2021/08/16	1	95.80	0	0.00	95.60	1	455	0.22%
2021/08/11	4	97.80	5.5	97.66	96.50	-1.5	461	-0.32%
2021/08/10	1	100.50	1	100.00	100.00	0	463	0.00%
2021/08/06	2	107.50	0	0.00	107.00	2	481	0.42%
2021/08/03	6	111.75	0	0.00	110.00	6	524	1.14%
2021/08/02	1	119.50	2	123.00	120.00	-1	499	-0.20%
2021/07/30	3	127.00	4	127.00	127.00	-1	486	-0.21%
2021/07/29	3	130.83	4	129.75	132.00	-1	472	-0.21%
2021/07/28	5	120.20	4	122.00	120.50	1	420	0.24%
2021/07/27	2	122.25	0.4	125.00	125.00	1.6	385	0.42%
2021/07/22	0	108.50	0	0.00	108.00	0	355	0.01%
2021/07/21	2	110.00	2	107.50	107.50	0	357	0.00%
2021/07/20	0	0.00	3	112.17	111.00	-3	355	-0.84%
2021/07/19	0	0.00	1	113.50	114.50	-1	354	-0.28%
2021/07/16	1	111.50	1	112.50	112.50	0	356	0.00%
2021/07/15	0	110.00	0	0.00	110.00	0	358	0.01%
2021/07/14	1	112.00	0	0.00	112.00	1	365	0.27%
2021/07/13	0	0.00	5	111.20	111.00	-5	370	-1.35%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.28%
2021/07/08	0	110.03	3	109.50	109.50	-3	375	-0.79%
2021/07/07	0	111.00	0	0.00	109.00	0	386	0.01%
2021/07/01	1	109.00	4	111.00	109.00	-3	468	-0.64%
2021/06/24	1	115.00	0	0.00	115.00	1	491	0.20%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/22	0	110.50	0	0.00	108.00	0	492	0.01%
2021/06/21	0	111.00	1	110.50	110.00	-1	491	-0.20%
2021/06/17	0.2	114.24	0	0.00	114.00	0.2	499	0.04%
2021/06/16	1	117.50	0	0.00	115.00	1	500	0.20%
2021/06/15	0	111.50	0	0.00	110.50	0	491	0.01%
2021/06/11	0	0.00	1	113.00	111.50	-1	494	-0.20%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/06/03	0	113.00	0	0.00	110.00	0	524	0.00%
2021/06/02	3	115.50	0	0.00	113.00	3	528	0.57%
2021/05/28	0	115.50	0	0.00	114.00	0	530	0.01%
2021/05/27	1.2	113.44	0	0.00	113.00	1.2	534	0.22%
2021/05/25	0.1	117.00	0	0.00	116.00	0.1	543	0.02%
2021/05/24	0	0.00	1	116.00	116.00	-1	553	-0.18%
2021/05/20	1	111.50	1	111.50	111.00	0	568	0.00%
2021/05/19	1	110.00	1	113.00	109.00	0	575	0.00%
2021/05/18	0	0.00	1	107.50	113.00	-1	572	-0.17%
2021/05/14	6	110.58	1	119.46	108.00	5	555	0.90%
2021/05/13	1	111.50	6	109.08	113.50	-5	546	-0.91%
2021/05/12	0	0.00	2	106.00	107.50	-2	542	-0.37%
2021/05/11	2	119.00	5	117.50	117.50	-3	526	-0.57%
2021/05/10	2	131.25	11	130.36	129.50	-9	511	-1.76%
2021/05/07	1	134.00	5	133.30	134.50	-4	514	-0.78%
2021/05/06	4	133.00	4	134.38	131.00	0	516	0.00%
2021/05/05	9	135.89	3.1	134.21	131.50	5.9	507	1.17%
2021/05/04	13	148.92	8	147.69	144.00	5	497	1.00%
2021/05/03	12	150.13	2	150.00	154.00	10	495	2.02%
2021/04/29	2	152.01	0	0.00	154.00	2	499	0.40%
2021/04/27	0	0.00	1	155.52	156.00	-1	516	-0.20%
2021/04/26	0	157.50	0	0.00	156.00	0	544	0.00%
2021/04/22	6	157.25	6.2	157.92	156.00	-0.2	589	-0.03%
2021/04/21	1	160.99	3	160.50	160.50	-2	606	-0.33%
2021/04/20	2	160.50	2	159.25	161.00	0	621	0.00%
2021/04/19	2	157.75	2	159.50	157.50	0	623	0.00%
2021/04/16	8.1	161.00	0	162.00	160.50	8	627	1.28%
2021/04/15	1	161.51	1	161.50	162.00	0	632	0.00%
2021/04/14	1	167.00	1	162.50	163.00	0	646	0.00%
2021/04/13	0.2	172.50	6	170.34	167.00	-5.8	644	-0.90%
2021/04/12	2	170.00	4.3	174.57	170.00	-2.3	637	-0.36%
2021/04/09	6	174.42	14	172.96	173.00	-8	636	-1.26%
2021/04/08	12.2	177.92	8	177.69	176.00	4.2	630	0.66%
2021/04/07	31.1	171.91	5	171.01	173.00	26.1	605	4.31%
2021/04/01	2	160.75	1	161.00	160.00	1	578	0.17%
2021/03/30	1	166.50	1	163.00	163.50	0	588	0.00%
2021/03/29	2	167.00	4	165.38	164.50	-2	603	-0.33%
2021/03/26	1	161.02	1	162.00	161.00	0	602	0.00%
2021/03/22	0	0.00	2	162.00	161.50	-2	619	-0.32%
2021/03/19	0	158.50	0	0.00	157.50	0	622	0.00%
2021/03/18	0	160.00	1	160.00	160.50	-1	625	-0.16%
2021/03/17	0	0.00	4	159.00	158.00	-4	635	-0.63%
2021/03/15	1	161.50	0	0.00	161.00	1	655	0.15%
2021/03/12	0	157.50	2	158.50	158.50	-2	664	-0.30%
2021/03/11	2	156.00	1	155.50	154.50	1	675	0.15%
2021/03/10	0	0.00	2	152.75	154.50	-2	683	-0.29%
2021/03/09	2	150.50	3	152.67	150.50	-1	693	-0.14%
2021/03/08	2	155.24	4	154.00	154.00	-2	693	-0.28%
2021/03/05	0	159.50	0	0.00	159.00	0	700	0.00%
2021/03/03	0	0.00	0.1	162.00	162.50	-0.1	735	-0.02%
2021/03/02	1	165.00	1	162.50	162.50	0	751	0.00%
2021/02/26	2	166.00	1.1	166.14	166.50	0.9	777	0.12%
2021/02/25	6	170.58	1	169.50	169.50	5	808	0.62%
2021/02/24	2	175.25	1	171.13	171.00	1	901	0.11%
2021/02/23	2	173.25	2	172.50	172.50	0	1,010	0.00%
2021/02/22	3	171.01	1.3	170.60	172.00	1.8	1,019	0.17%
2021/02/19	2	165.26	1	166.50	166.00	1	1,020	0.10%
2021/02/18	0	0.00	0.2	157.00	161.00	-0.2	1,030	-0.01%
2021/02/17	0	0.00	0	156.00	155.00	0	1,039	0.00%
2021/02/05	2	156.50	5	154.60	155.00	-3	1,047	-0.29%
2021/02/04	1	161.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	3	161.67	5	159.60	157.50	-2	1,095	-0.18%
2021/01/29	3	161.33	3	157.00	156.00	0	1,267	0.00%
2021/01/28	1	162.00	1	161.50	161.50	0	1,325	0.00%
2021/01/27	0	0.00	0.4	166.57	166.50	-0.4	1,357	-0.03%
2021/01/26	1	168.00	1	167.50	168.00	0	1,385	0.00%
2021/01/25	0	0.00	1	169.50	169.00	-1	1,418	-0.07%
2021/01/22	1	168.00	0	0.00	169.00	1	1,427	0.07%
2021/01/21	2	169.25	2	165.00	165.00	0	1,427	0.00%
2021/01/20	6	170.08	1	169.51	167.50	5	1,447	0.34%
2021/01/19	3	175.17	8	176.44	175.00	-5	1,441	-0.35%
2021/01/18	5.7	165.01	4	157.38	172.00	1.7	1,421	0.12%
2021/01/15	0	162.00	10	162.25	160.00	-10	1,396	-0.71%
2021/01/14	18.3	165.02	5	163.81	164.00	13.3	1,390	0.96%
2021/01/13	5	173.80	3	171.02	170.50	2	1,379	0.14%
2021/01/12	3.1	179.98	1	176.50	176.00	2.1	1,376	0.15%
2021/01/11	3.1	179.34	1	179.35	179.50	2.1	1,398	0.15%
2021/01/08	0.5	183.50	0	0.00	184.00	0.5	1,433	0.03%
2021/01/07	3	186.17	3	184.33	183.50	0	1,475	0.00%
2021/01/06	5	179.50	4	179.50	179.00	1	1,496	0.07%
2021/01/05	2	182.75	1	182.50	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	185.50	185.50	-1	1,535	-0.07%
2020/12/31	1	182.50	1	182.00	181.00	0	1,570	0.00%
2020/12/30	1	184.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	1	187.50	0	0.00	184.00	1	1,701	0.06%
2020/12/28	0.1	183.94	0	0.00	182.50	0.1	1,729	0.00%
2020/12/25	1	184.50	1	188.00	185.50	0	1,776	0.00%
2020/12/24	2	186.25	0	0.00	184.50	2	1,812	0.11%
2020/12/23	2	181.50	4	186.13	188.50	-2	1,832	-0.11%
2020/12/21	2.1	180.63	2.1	180.06	180.00	0	1,912	0.00%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	0.1	189.00	0	0.00	187.00	0.1	1,975	0.01%
2020/12/16	0	190.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/15	0	0.00	1	190.50	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	0	190.00	191.00	0	2,076	0.00%
2020/12/11	1.1	187.64	1	186.50	187.00	0.1	2,123	0.00%
2020/12/08	6	195.76	6	194.00	195.00	0	2,271	0.00%
2020/12/07	2.1	195.67	2	195.00	193.50	0.1	2,303	0.00%
2020/12/04	4	203.00	2	201.50	199.00	2	2,336	0.09%
2020/12/03	13	206.12	5	208.40	205.50	8	2,387	0.34%
2020/12/02	3	205.50	4	206.38	205.00	-1	2,436	-0.04%
2020/12/01	3	204.33	1	204.00	204.00	2	2,566	0.08%
2020/11/30	3	209.99	0	212.50	207.50	3	2,717	0.11%
2020/11/27	15	212.00	15	210.93	211.50	0	2,799	0.00%
2020/11/26	5	209.10	14	208.86	208.00	-9	2,833	-0.32%
2020/11/25	14	211.79	6	209.34	207.50	8	2,865	0.28%
2020/11/24	8.5	215.29	6	212.84	212.00	2.5	2,947	0.08%
2020/11/23	11.1	219.59	17.1	219.24	219.00	-6	2,974	-0.20%
2020/11/20	16.1	209.08	19	206.18	210.50	-2.9	2,945	-0.10%
2020/11/19	3	193.83	4	193.75	194.50	-1	2,885	-0.03%
2020/11/18	4	191.25	2	191.00	191.00	2	2,961	0.07%
2020/11/17	3	192.33	2	193.00	191.50	1	3,095	0.03%
2020/11/16	1	192.02	1	193.50	191.00	0	3,164	0.00%
2020/11/13	2	192.25	1	192.15	193.00	1	3,225	0.03%
2020/11/12	5	192.80	5	192.20	192.00	0	3,290	0.00%
2020/11/11	6	189.75	5	189.60	191.00	1	3,345	0.03%
2020/11/10	19	199.82	15	197.93	193.50	4	3,354	0.12%
2020/11/09	12	188.96	28	194.50	204.50	-16	3,316	-0.48%
2020/11/06	16	187.47	0	0.00	186.00	16	3,256	0.49%
2020/11/05	18.1	192.25	12	192.79	190.00	6.1	3,250	0.19%
2020/11/04	2	188.25	7	189.57	186.00	-5	3,211	-0.16%
2020/11/03	5	189.80	1	192.00	187.50	4	3,187	0.13%
2020/11/02	3	191.17	12	191.13	187.00	-9	3,183	-0.28%
2020/10/30	3	201.83	1	199.50	199.00	2	3,156	0.06%
2020/10/29	1.3	206.32	3	205.33	207.50	-1.7	3,155	-0.05%
2020/10/28	2	212.00	1	209.00	208.00	1	3,181	0.03%
2020/10/27	1.1	207.50	1	208.00	207.50	0.1	3,162	0.00%
2020/10/26	6	210.25	1	207.50	207.50	5	3,179	0.16%
2020/10/21	1	211.50	1.1	213.36	213.00	-0.1	3,286	0.00%
2020/10/20	1	214.00	1	210.50	211.00	0	3,344	0.00%
2020/10/19	2	212.00	4	212.50	214.50	-2	3,344	-0.06%
2020/10/16	6	212.42	6	213.92	206.00	0	3,322	0.00%
2020/10/15	17	221.24	9.1	220.51	216.00	7.9	3,296	0.24%
2020/10/14	13	230.00	6.1	228.33	228.00	6.9	3,260	0.21%
2020/10/13	0	0.00	1	233.02	234.00	-1	3,244	-0.03%
2020/10/12	4	233.88	3	233.33	231.00	1	3,243	0.03%
2020/10/08	4	238.50	2.1	239.12	236.50	1.9	3,253	0.06%
2020/10/07	4	237.50	9.1	236.34	238.00	-5.1	3,226	-0.16%
2020/10/06	10.5	230.98	5.2	232.38	228.50	5.4	3,157	0.17%
2020/10/05	4	229.38	4	232.38	232.50	0	3,182	0.00%
2020/09/30	3	234.67	4.2	236.65	237.00	-1.2	3,170	-0.04%
2020/09/29	4	234.00	3	231.50	232.00	1	3,146	0.03%
2020/09/28	4.5	234.10	3	233.67	233.00	1.5	3,129	0.05%
2020/09/25	9	246.06	12.1	240.78	234.00	-3.1	3,125	-0.10%
2020/09/24	3.2	257.02	3	260.17	248.50	0.2	3,075	0.01%
2020/09/23	3	252.83	4	257.63	265.00	-1	3,067	-0.03%
2020/09/22	2	256.25	1	253.00	250.00	1	3,079	0.03%
2020/09/21	3.1	266.39	2	267.00	259.00	1.1	3,092	0.04%
2020/09/18	2	261.25	3.1	265.98	265.00	-1.1	3,080	-0.04%
2020/09/17	5.1	266.36	4.2	262.69	260.50	0.9	3,065	0.03%
2020/09/16	6.1	261.67	3	261.50	264.50	3.1	3,037	0.10%
2020/09/15	9	264.22	9	265.44	258.50	0	2,995	0.00%
2020/09/14	7	250.21	8	249.31	252.00	-1	2,930	-0.03%
2020/09/11	3	252.00	4	257.88	255.00	-1	2,892	-0.03%
2020/09/10	5	266.90	2	271.75	263.50	3	2,858	0.10%
2020/09/09	2	276.50	3	272.00	268.00	-1	2,827	-0.04%
2020/09/08	7	271.07	4	263.63	274.50	3	2,803	0.11%
2020/09/07	7	278.00	10	273.80	268.50	-3	2,768	-0.11%
2020/09/04	30	282.92	31	283.50	275.00	-1	2,759	-0.04%
2020/09/03	16	279.66	20	282.93	280.00	-4	2,667	-0.15%
2020/09/02	9	255.06	21	261.71	266.00	-12	2,568	-0.47%
2020/09/01	2	242.25	3	242.17	242.00	-1	2,509	-0.04%
2020/08/31	2	250.00	4	251.63	248.00	-2	2,518	-0.08%
2020/08/28	30	254.30	7	257.93	245.50	23	2,490	0.92%
2020/08/27	10	238.05	6	241.00	245.00	4	2,412	0.17%
2020/08/26	6	279.42	40	277.55	276.50	-34	2,385	-1.42%
2020/08/25	4	273.75	5	275.40	277.50	-1	2,398	-0.04%
2020/08/24	11	276.82	31	276.48	275.00	-20	2,374	-0.84%
2020/08/21	28	258.00	22	253.43	262.00	6	2,330	0.26%
2020/08/20	30	232.58	23	233.96	241.00	7	2,298	0.30%
2020/08/19	7	237.71	28	236.80	238.50	-21	2,348	-0.89%
2020/08/18	18	229.75	16	230.28	230.00	2	2,321	0.09%
2020/08/17	11	221.55	41	219.73	228.00	-30	2,318	-1.29%
2020/08/14	4	197.00	10	203.20	207.50	-6	2,311	-0.26%
2020/08/13	7	199.43	5	195.90	193.50	2	2,436	0.08%
2020/08/12	2	208.75	4	207.75	208.00	-2	2,532	-0.08%
2020/08/11	6	214.00	4	211.38	208.00	2	2,577	0.08%
2020/08/06	4	208.38	19	210.32	209.00	-15	2,782	-0.54%
2020/08/05	3	204.00	1	202.00	202.50	2	2,822	0.07%
2020/08/04	3	203.67	1	204.00	201.00	2	3,023	0.07%
2020/08/03	2	207.25	5	207.90	206.00	-3	3,119	-0.10%
2020/07/31	4	196.38	5	197.10	201.00	-1	3,113	-0.03%
2020/07/30	5	194.20	1	194.50	198.50	4	3,122	0.13%
2020/07/29	8	195.44	7	198.79	200.00	1	3,116	0.03%
2020/07/28	6	192.83	3	191.33	187.00	3	3,095	0.10%
2020/07/27	13	200.92	15	196.77	195.00	-2	3,088	-0.06%
2020/07/24	22	218.34	11	213.00	208.50	11	3,100	0.35%
2020/07/23	6	233.83	1	232.00	231.50	5	3,065	0.16%
2020/07/22	1	232.50	1	233.00	233.00	0	3,105	0.00%
2020/07/21	32	234.56	5	233.80	233.50	27	3,135	0.86%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	0	0.00	5	239.60	237.00	-5	3,166	-0.16%
2020/07/16	0	0.00	3	235.00	235.50	-3	3,167	-0.09%
2020/07/15	3	239.00	2	239.50	237.50	1	3,168	0.03%
2020/07/14	1	232.50	1	232.50	233.00	0	3,171	0.00%
2020/07/13	3	232.50	0.3	234.00	234.50	2.7	3,223	0.08%
2020/07/10	21	241.52	42	243.80	233.00	-21	3,247	-0.65%
2020/07/09	5	235.90	2	233.00	233.00	3	3,262	0.09%
2020/07/08	2	240.00	3	239.33	238.00	-1	3,280	-0.03%
2020/07/07	10	242.40	1	243.50	237.00	9	3,301	0.27%
2020/07/06	23	245.76	1	245.50	245.50	22	3,345	0.66%
2020/07/03	6	250.67	1	251.00	252.50	5	3,414	0.15%
2020/07/02	6	255.33	19	258.00	254.00	-13	3,448	-0.38%
2020/07/01	9	254.06	1	249.00	250.00	8	3,442	0.23%
2020/06/30	46	249.70	16	247.06	254.00	30	3,451	0.87%
2020/06/29	7	235.29	5.5	231.09	231.00	1.5	3,452	0.04%
2020/06/24	5	248.50	2	251.00	243.50	3	3,484	0.09%
2020/06/23	1	247.00	1	248.00	247.50	0	3,528	0.00%
2020/06/22	4	254.88	3	255.33	253.50	1	3,556	0.03%
2020/06/19	1	258.00	2.1	259.29	257.00	-1.1	3,583	-0.03%
2020/06/18	3	252.67	3	254.00	255.00	0	3,606	0.00%
2020/06/17	7	258.50	6	259.08	255.00	1	3,604	0.03%
2020/06/16	5	257.10	4	256.50	256.50	1	3,622	0.03%
2020/06/15	10	256.55	23	259.30	253.50	-13	3,633	-0.36%
2020/06/12	8	250.25	14	251.39	263.00	-6	3,621	-0.17%
2020/06/11	43	263.00	8	260.50	256.50	35	3,605	0.97%
2020/06/10	11	276.05	8.1	274.93	273.50	2.9	3,566	0.08%
2020/06/09	8	281.69	10	283.55	283.50	-2	3,528	-0.06%
2020/06/08	15	276.27	21.1	277.09	275.50	-6.1	3,475	-0.18%
2020/06/05	11	275.73	12	275.38	273.00	-1	3,436	-0.03%
2020/06/04	8	272.19	6	271.92	270.00	2	3,389	0.06%
2020/06/03	12	270.75	8	272.69	269.50	4	3,371	0.12%
2020/06/02	18	270.72	14	270.14	268.00	4	3,342	0.12%
2020/06/01	18.4	278.90	13.1	275.34	268.50	5.3	3,316	0.16%
2020/05/29	8	278.81	6	281.17	284.50	2	3,290	0.06%
2020/05/28	8	286.88	4	290.38	281.50	4	3,338	0.12%
2020/05/27	30.1	299.04	27	291.70	290.00	3.1	3,353	0.09%
2020/05/26	10	286.05	24	292.35	299.00	-14	3,304	-0.42%
2020/05/25	8	269.44	9	270.00	272.00	-1	3,244	-0.03%
2020/05/22	17.4	279.31	20	279.38	266.50	-2.6	3,286	-0.08%
2020/05/21	15	287.53	51	286.22	281.00	-36	3,287	-1.09%
2020/05/20	28	283.98	23	286.48	288.00	5	3,229	0.15%
2020/05/19	38	269.68	46	265.23	278.00	-8	3,101	-0.26%
2020/05/18	30	257.40	25	258.40	254.50	5	3,006	0.17%
2020/05/15	9	257.00	48	254.07	254.50	-39	2,963	-1.32%
2020/05/14	17	260.97	19	264.53	252.00	-2	2,910	-0.07%
2020/05/13	39	260.50	24	258.90	264.00	15	2,866	0.52%
2020/05/12	19	246.58	9	248.78	247.00	10	2,822	0.35%
2020/05/11	71	259.05	31	258.15	241.00	40	2,830	1.41%
2020/05/08	24	240.48	28	240.68	250.50	-4	2,673	-0.15%
2020/05/07	1	228.00	2	231.50	228.00	-1	2,583	-0.04%
2020/05/06	2	230.50	0	0.00	226.50	2	2,577	0.08%
2020/05/05	0	0.00	2	233.75	230.00	-2	2,579	-0.08%
2020/05/04	7	229.50	5	230.60	231.00	2	2,588	0.08%
2020/04/30	5	238.21	5	238.70	238.00	0	2,600	0.00%
2020/04/29	8	237.38	11	238.91	235.00	-3	2,586	-0.12%
2020/04/28	5	229.50	1	232.50	227.00	4	2,532	0.16%
2020/04/27	22	231.95	9	230.33	229.00	13	2,513	0.52%
2020/04/24	9	243.39	4	241.13	237.00	5	2,474	0.20%
2020/04/23	12	239.63	13.1	241.74	240.50	-1.1	2,450	-0.04%
2020/04/22	5	230.30	3	230.33	231.00	2	2,411	0.08%
2020/04/21	8	233.88	2	230.50	230.00	6	2,395	0.25%
2020/04/20	3	244.67	1	244.50	242.50	2	2,382	0.08%
2020/04/17	4	255.63	7	258.57	244.50	-3	2,374	-0.13%
2020/04/16	12	252.21	10	251.80	254.00	2	2,339	0.09%
2020/04/15	6	243.08	4	245.13	245.50	2	2,334	0.09%
2020/04/14	5	242.10	5.1	249.82	245.50	-0.1	2,304	0.00%
2020/04/13	7	246.50	1	244.50	235.50	6	2,249	0.27%
2020/04/10	5.1	253.63	3	255.17	253.50	2.1	2,220	0.09%
2020/04/09	17	261.56	11	260.27	254.00	6	2,201	0.27%
2020/04/08	11	253.64	16	251.41	262.00	-5	2,170	-0.23%
2020/04/07	17	236.68	26	237.17	244.00	-9	2,111	-0.43%
2020/04/06	12	220.83	8.1	222.65	222.00	3.9	2,084	0.19%
2020/04/01	13.1	213.36	13	213.15	220.00	0.1	2,079	0.00%
2020/03/31	12	233.92	5	240.90	221.00	7	2,025	0.35%
2020/03/30	10	249.10	8	253.69	245.50	2	1,996	0.10%
2020/03/27	2	251.50	2.1	257.57	252.00	-0.1	1,970	-0.01%
2020/03/26	8.1	243.90	7	242.86	243.50	1.1	1,923	0.06%
2020/03/25	4	238.75	7	235.86	243.50	-3	1,908	-0.16%
2020/03/24	2	230.75	4	224.88	221.50	-2	1,899	-0.11%
2020/03/23	7.1	215.11	1	217.00	211.50	6.1	1,886	0.32%
2020/03/20	3	240.33	5	230.10	234.50	-2	1,976	-0.10%
2020/03/19	2	224.75	3	236.33	220.50	-1	1,983	-0.05%
2020/03/18	0.1	244.00	12	248.25	245.00	-11.9	2,089	-0.57%
2020/03/17	10.2	240.90	2	244.00	238.00	8.2	2,182	0.38%
2020/03/16	1	257.50	1	267.00	257.50	0	2,185	0.00%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/12	2	291.25	0	0.00	287.50	2	2,262	0.09%
2020/03/10	4	310.50	1	317.00	324.00	3	2,274	0.13%
2020/03/09	3	325.00	1	333.00	321.00	2	2,276	0.09%
2020/03/06	0	0.00	3	333.83	334.50	-3	2,301	-0.13%
2020/03/05	5	336.30	1	341.00	333.00	4	2,354	0.17%
2020/03/04	5	327.40	6	325.00	331.00	-1	2,406	-0.04%
2020/03/03	25	335.12	22.1	329.71	325.00	2.9	2,383	0.12%
2020/03/02	5	293.70	11	301.64	321.00	-6	2,358	-0.25%
2020/02/27	17	294.26	21.1	293.67	292.00	-4.1	2,343	-0.17%
2020/02/26	19	285.37	13	284.81	293.00	6	2,386	0.25%
2020/02/25	11	276.45	12.1	277.86	278.50	-1.1	2,436	-0.05%
2020/02/24	2	251.25	5	254.90	263.00	-3	2,452	-0.12%
2020/02/21	0.1	239.50	0	0.00	239.50	0.1	2,478	0.00%
2020/02/20	2	243.75	1.1	243.27	241.00	0.9	2,532	0.04%
2020/02/19	5	230.80	13	234.73	242.00	-8	2,543	-0.31%
2020/02/18	3	233.83	6	230.67	232.00	-3	2,616	-0.11%
2020/02/17	4.1	236.28	2	240.75	232.00	2.1	2,732	0.08%
2020/02/14	13	239.00	9	243.94	243.00	4	2,753	0.15%
2020/02/13	16	237.00	16.1	237.47	243.00	-0.1	2,783	0.00%
2020/02/12	13	229.38	12	229.96	230.50	1	2,751	0.04%
2020/02/11	1	216.00	1	218.50	218.50	0	2,717	0.00%
2020/02/07	3.1	204.23	3	206.83	195.50	0.1	2,686	0.00%
2020/02/06	0	0.00	1	206.00	210.00	-1	2,739	-0.04%
2020/02/04	2	198.00	3	201.17	199.00	-1	2,720	-0.04%
2020/02/03	2	204.00	1	204.50	206.00	1	2,700	0.04%
2020/01/31	5.2	213.27	3	216.00	215.50	2.2	2,706	0.08%
2020/01/30	5	220.40	2	216.00	216.00	3	2,728	0.11%
2020/01/20	0	0.00	1	243.00	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	3	231.50	234.00	-3	2,745	-0.11%
2020/01/13	1	225.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	2	221.75	3	221.50	221.50	-1	2,880	-0.03%
2020/01/09	4	221.38	3	222.33	225.00	1	2,894	0.03%
2020/01/08	1	210.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	5	212.20	6	215.58	214.00	-1	2,939	-0.03%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	6	213.83	6	216.92	210.50	0	2,935	0.00%
2020/01/02	7	216.57	7	213.29	217.50	0	2,921	0.00%
2019/12/31	1	210.00	0	0.00	207.50	1	2,924	0.03%
2019/12/27	1	203.00	1	204.00	201.00	0	2,900	0.00%
2019/12/25	4	200.50	3	203.00	200.50	1	2,868	0.03%
2019/12/24	1	199.00	0	0.00	205.00	1	2,855	0.04%
2019/12/23	2	205.00	0	0.00	195.00	2	2,838	0.07%
2019/12/19	2	208.75	4	205.00	204.50	-2	2,817	-0.07%
2019/12/18	1	207.00	3	208.17	211.00	-2	2,790	-0.07%
2019/12/17	5	220.90	3.1	218.19	208.50	1.9	2,767	0.07%
2019/12/16	0.1	214.50	0	0.00	213.00	0.1	2,668	0.00%
2019/12/13	16	206.50	15	208.20	209.50	1	2,630	0.04%
2019/12/12	12	192.33	18	190.19	199.50	-6	2,520	-0.24%
2019/12/10	1	181.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	5	186.00	6	181.83	177.00	-1	2,421	-0.04%
2019/12/06	5	178.50	0	0.00	175.50	5	2,395	0.21%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	1	177.00	0	0.00	177.00	1	2,397	0.04%
2019/12/03	3	180.33	1	176.50	175.50	2	2,390	0.08%
2019/12/02	9	173.83	10	173.50	181.00	-1	2,359	-0.04%
2019/11/29	19	187.00	21	186.52	178.50	-2	2,305	-0.09%
2019/11/28	2	189.50	1	189.00	190.00	1	2,241	0.04%
2019/11/27	11	187.82	11	193.86	188.00	0	2,214	0.00%
2019/11/26	1	190.50	1	192.50	191.00	0	2,156	0.00%
2019/11/25	4	190.38	4	191.00	193.50	0	2,118	0.00%
2019/11/22	14	175.50	16	177.47	182.00	-2	2,032	-0.10%
2019/11/21	17	159.18	17	160.41	173.00	0	1,919	0.00%
2019/11/20	13	172.46	10	168.95	157.50	3	1,859	0.16%
2019/11/19	17	177.79	15	178.20	175.00	2	1,786	0.11%
2019/11/18	2	172.00	4	172.25	171.00	-2	1,720	-0.12%
2019/11/15	18	178.31	18	181.28	181.50	0	1,683	0.00%
2019/11/14	7	163.50	7	167.50	171.00	0	1,578	0.00%
2019/11/13	7	151.21	12	152.50	155.50	-5	1,444	-0.35%
2019/11/12	14	147.39	10	149.50	146.00	4	1,395	0.29%
2019/11/11	1	138.50	2	141.25	140.00	-1	1,321	-0.08%
2019/11/08	9	137.89	9	140.33	138.00	0	1,300	0.00%
2019/11/07	3	132.83	3	133.33	135.00	0	1,266	0.00%
2019/11/06	5	134.80	6	135.25	131.00	-1	1,245	-0.08%
2019/11/05	6	135.67	7	136.36	137.00	-1	1,226	-0.08%
2019/11/04	2	129.25	3	128.33	128.50	-1	1,151	-0.09%
2019/11/01	6	123.58	6	125.25	127.50	0	1,144	0.00%
2019/10/31	0	0.00	1	126.00	123.50	-1	1,126	-0.09%
2019/10/30	2	129.00	4	129.50	130.50	-2	1,115	-0.18%
2019/10/29	2	127.75	0	0.00	124.00	2	1,108	0.18%
2019/10/28	1	128.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	6	130.50	2	132.00	125.00	4	1,052	0.38%
2019/10/24	0	0.00	1	124.00	130.00	-1	1,022	-0.10%
2019/10/23	5	121.70	4	122.00	119.00	1	986	0.10%
2019/10/21	0	0.00	2	111.00	108.50	-2	875	-0.23%
2019/10/18	2	108.75	0	0.00	109.00	2	860	0.23%
2019/10/17	1	110.00	0	0.00	112.00	1	843	0.12%
2019/10/15	4	104.25	4	100.50	101.00	0	744	0.00%
2019/10/14	0	0.00	2	99.00	99.50	-2	690	-0.29%
2019/10/09	1	95.70	0	0.00	95.00	1	661	0.15%
2019/10/07	1	96.10	6	97.32	95.50	-5	632	-0.79%
2019/10/04	10	92.00	8	92.34	92.90	2	597	0.33%
2019/10/01	0	0.00	1	86.00	86.00	-1	554	-0.18%
2019/09/27	2	85.25	1	84.30	84.30	1	551	0.18%
2019/09/26	2	90.25	6	87.68	87.20	-4	542	-0.74%
2019/09/25	1	89.20	1	91.20	92.00	0	527	0.00%
2019/09/24	5	90.00	1	87.00	87.00	4	508	0.79%
2019/09/23	1	86.30	3	85.70	85.70	-2	494	-0.40%
2019/09/18	3	86.53	3	87.00	87.00	0	484	0.00%
2019/09/17	6	90.23	0	0.00	87.50	6	479	1.25%
2019/09/16	2	91.00	2	88.30	90.40	0	460	0.00%
2019/09/12	0	0.00	12	87.83	87.00	-12	432	-2.77%
2019/09/10	8	84.10	2	82.85	81.10	6	376	1.59%
2019/09/09	6	84.33	1	83.70	82.60	5	351	1.42%
2019/09/06	1	76.30	0	0.00	78.70	1	324	0.31%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	0	0.00	3	77.20	78.60	-3	246	-1.22%
2019/08/21	0	0.00	1	69.40	71.50	-1	221	-0.45%
2019/08/14	3	67.67	0	0.00	67.50	3	258	1.16%
2019/08/12	0	0.00	1	68.00	68.60	-1	261	-0.38%
2019/08/08	1	64.40	0	0.00	64.30	1	267	0.37%
2019/07/31	4	69.55	5	69.18	70.30	-1	302	-0.33%
2019/07/12	1	64.50	2	63.65	64.00	-1	456	-0.22%
2019/07/08	2	65.00	1	65.10	65.40	1	459	0.22%
2019/07/01	1	64.00	0	0.00	62.10	1	488	0.20%
2019/05/22	1	68.40	1	65.20	65.70	0	423	0.00%
2019/05/15	1	65.20	0	0.00	65.70	1	359	0.28%
2019/05/13	0	0.00	1	71.20	68.00	-1	357	-0.28%
2019/05/03	0	0.00	1	78.80	79.70	-1	308	-0.32%
2019/04/30	1	77.00	0	0.00	76.00	1	282	0.35%
2019/04/24	3	80.30	3	81.60	84.00	0	204	0.00%
2019/04/23	1	75.00	1	76.40	76.40	0	177	0.00%
2019/04/15	1	75.00	0	0.00	80.00	1	146	0.68%
2019/04/02	1	71.90	0	0.00	72.00	1	102	0.98%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/20	0	0.00	1	51.60	52.00	-1	78	-1.27%
2018/02/05	0	0.00	1	34.40	34.65	-1	11	-8.77%
2018/01/12	0	0.00	1	35.20	35.55	-1	12	-7.91%