倉和 (6538)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▲6.0
漲幅
+3.46%
成交量
4,129張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	178.88	4.1	179.85	179.50	3.9	1,671	0.23%
2024/05/08	3	172.67	0	0.00	173.50	3	1,609	0.19%
2024/05/07	1	170.00	0	0.00	167.00	1	1,590	0.06%
2024/05/03	14	172.86	16	175.28	172.50	-2	1,559	-0.13%
2024/05/02	2	169.00	0	0.00	169.50	2	1,488	0.13%
2024/04/29	1	165.00	1	163.00	163.00	0	1,453	0.00%
2024/04/26	6	165.58	5	165.70	164.50	1	1,454	0.07%
2024/04/25	1	167.00	1	165.00	165.00	0	1,430	0.00%
2024/04/24	3	166.67	1	167.50	167.00	2	1,415	0.14%
2024/04/23	1	160.00	4	162.00	165.00	-3	1,385	-0.22%
2024/04/22	25	158.90	2	161.00	158.50	23	1,363	1.69%
2024/04/19	5	158.20	3	157.83	158.00	2	1,343	0.15%
2024/04/15	0	0.00	1	157.50	155.50	-1	1,328	-0.08%
2024/04/12	0	0.00	2	161.50	160.50	-2	1,319	-0.15%
2024/04/11	0	0.00	2	165.50	164.50	-2	1,307	-0.15%
2024/04/10	1	167.00	0	0.00	166.00	1	1,305	0.08%
2024/04/08	3	164.33	1	158.50	164.00	2	1,255	0.16%
2024/04/03	9	160.33	9	161.44	158.50	0	1,240	0.00%
2024/04/02	2	159.25	1	159.50	158.50	1	1,189	0.08%
2024/04/01	1	155.50	2	157.00	159.00	-1	1,185	-0.08%
2024/03/27	0	0.00	7	154.07	154.00	-7	1,170	-0.60%
2024/03/26	1	153.00	5	158.50	153.50	-4	1,174	-0.34%
2024/03/25	1	158.00	2	160.50	156.50	-1	1,168	-0.09%
2024/03/22	2	153.25	3	152.00	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	3	146.33	148.00	-3	1,047	-0.29%
2024/03/19	14	141.04	0	0.00	141.50	14	1,050	1.33%
2024/03/15	4	140.88	1	140.00	142.50	3	1,079	0.28%
2024/03/14	1	140.00	1	139.00	140.00	0	1,105	0.00%
2024/03/13	2	142.50	2	142.50	142.50	0	1,123	0.00%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/11	1	137.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	2	138.00	0	0.00	131.00	2	1,378	0.15%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/03/04	0	0.00	0.2	145.50	144.50	-0.2	1,446	-0.02%
2024/01/30	0	0.00	7	137.00	138.00	-7	1,392	-0.50%
2024/01/15	6	152.50	0	0.00	152.00	6	1,395	0.43%
2024/01/12	3	150.67	2	149.00	149.00	1	1,380	0.07%
2024/01/11	1	149.00	0	0.00	146.50	1	1,353	0.07%
2024/01/03	0	0.00	0.1	159.50	158.50	-0.1	1,369	0.00%
2023/12/29	0	0.00	0.1	161.50	159.00	-0.1	1,369	0.00%
2023/12/28	1	163.00	0	0.00	163.00	1	1,358	0.07%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/18	0	0.00	1	183.50	181.00	-1	1,354	-0.07%
2023/12/14	1	195.00	0	0.00	187.00	1	1,341	0.07%
2023/12/07	0	0.00	2	188.00	190.50	-2	1,244	-0.16%
2023/12/01	0.1	170.00	0	0.00	170.50	0.1	979	0.01%
2023/11/30	5.1	172.78	5	171.60	169.50	0.1	1,061	0.00%
2023/11/28	0	0.00	0.1	155.00	159.00	-0.1	978	-0.01%
2023/11/22	1	149.00	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1.1	149.18	0	0.00	149.00	1.1	1,149	0.10%
2023/11/14	0	0.00	0.1	153.50	151.50	-0.1	1,379	-0.01%
2023/11/10	0	0.00	2	153.00	156.00	-2	1,446	-0.14%
2023/11/09	1	152.50	0	150.50	152.50	1	1,487	0.07%
2023/11/07	2	150.50	2.1	147.99	148.00	-0.1	1,573	-0.01%
2023/11/03	0	0.00	0.1	140.00	133.50	-0.1	1,551	-0.01%
2023/10/27	0.1	131.00	0	0.00	131.00	0.1	1,827	0.01%
2023/10/16	1	141.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0	142.00	0	0.00	141.00	0	2,092	0.00%
2023/10/11	0.1	149.43	0	0.00	145.50	0.1	2,047	0.00%
2023/10/06	0	0.00	1	156.50	155.00	-1	2,042	-0.05%
2023/10/03	0	0.00	0.1	169.50	158.50	-0.1	2,154	0.00%
2023/09/22	0.1	154.00	0	0.00	154.50	0.1	2,393	0.00%
2023/09/11	2	170.50	2	170.75	169.50	0	2,349	0.00%
2023/09/07	1	179.00	2	179.00	177.50	-1	2,329	-0.04%
2023/09/05	0	0.00	1	186.50	180.50	-1	2,282	-0.04%
2023/09/04	2	177.00	5	178.90	178.50	-3	2,178	-0.14%
2023/09/01	0	0.00	1	178.00	178.00	-1	2,168	-0.05%
2023/08/31	2	177.25	1	182.00	174.50	1	2,156	0.05%
2023/08/30	8	177.75	3	178.50	177.50	5	2,143	0.23%
2023/08/29	2	180.75	3	182.00	182.50	-1	2,107	-0.05%
2023/08/28	0	0.00	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	1	171.00	0	0.00	171.00	1	2,050	0.05%
2023/08/24	2	173.00	2	174.25	175.50	0	1,957	0.00%
2023/08/22	2	164.00	5	162.90	162.00	-3	1,885	-0.16%
2023/08/21	1	168.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	8.1	172.81	3	171.83	168.00	5.1	1,817	0.28%
2023/08/17	0	0.00	3	170.17	167.00	-3	1,714	-0.18%
2023/08/16	1	161.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	2	156.25	2	158.75	162.50	0	1,620	0.00%
2023/08/14	2	154.00	3	157.17	161.50	-1	1,586	-0.06%
2023/08/11	1	153.50	2	155.50	155.50	-1	1,501	-0.07%
2023/08/10	2	144.00	2	146.50	141.50	0	1,472	0.00%
2023/08/09	2	145.00	2	146.00	146.00	0	1,481	0.00%
2023/08/08	2	144.50	2	145.00	146.50	0	1,498	0.00%
2023/08/07	1	147.50	1.2	150.33	143.50	-0.2	1,519	-0.01%
2023/08/04	6	166.92	7	158.29	158.00	-1	1,498	-0.07%
2023/08/02	2	157.75	1	161.00	164.00	1	1,499	0.07%
2023/08/01	2	155.25	0	0.00	155.50	2	1,477	0.14%
2023/07/31	4	151.63	3	151.83	152.00	1	1,395	0.07%
2023/07/28	1	150.50	0	0.00	150.50	1	1,372	0.07%
2023/07/27	1	146.50	3	151.33	152.50	-2	1,344	-0.15%
2023/07/26	6.2	149.74	8.4	154.13	139.00	-2.2	1,317	-0.16%
2023/07/25	2.1	144.07	0	0.00	143.00	2.1	1,225	0.17%
2023/07/24	2.1	150.48	0	0.00	152.00	2.1	1,221	0.17%
2023/07/21	0.1	143.85	0	0.00	146.00	0.1	1,224	0.01%
2023/07/20	0	0.00	1	139.00	140.00	-1	1,246	-0.08%
2023/07/19	0	0.00	1	155.50	149.00	-1	1,248	-0.08%
2023/07/18	0.1	153.78	0	0.00	154.50	0.1	1,286	0.01%
2023/07/14	0.5	156.97	0	0.00	158.00	0.5	1,334	0.04%
2023/07/12	0.5	147.10	0	0.00	148.50	0.5	1,367	0.04%
2023/07/11	6	146.25	5	148.00	149.00	1	1,384	0.07%
2023/07/10	4	146.38	5	146.60	147.00	-1	1,400	-0.07%
2023/07/07	3	141.17	4	141.50	143.00	-1	1,369	-0.07%
2023/07/06	5	133.70	6	133.50	137.50	-1	1,268	-0.08%
2023/07/05	1	124.50	25	123.38	125.00	-24	1,208	-1.99%
2023/07/04	1	113.00	0	0.00	114.00	1	1,201	0.08%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/06/09	0	0.00	1	101.50	100.50	-1	1,134	-0.09%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/05/26	3	102.00	0	0.00	102.50	3	1,094	0.27%
2023/05/25	5	105.00	0	0.00	103.50	5	1,093	0.46%
2023/05/19	3	106.50	0	0.00	107.00	3	1,079	0.28%
2023/05/18	0	0.00	1	112.50	109.50	-1	1,069	-0.09%
2023/05/16	0	0.00	2	108.50	110.00	-2	1,038	-0.19%
2023/05/15	2	109.50	0	0.00	106.50	2	1,027	0.19%
2023/05/12	6	100.67	0	0.00	105.00	6	1,006	0.60%
2023/05/11	8	107.13	1	107.50	104.00	7	988	0.71%
2023/05/09	2	118.75	2	116.75	115.50	0	947	0.00%
2023/05/08	0	0.00	5	114.30	119.50	-5	837	-0.60%
2023/05/05	1	110.50	1	113.00	109.00	0	803	0.00%
2023/05/04	3	111.67	0	0.00	111.50	3	791	0.38%
2023/05/03	3	116.00	1	115.00	113.00	2	766	0.26%
2023/05/02	7	109.86	7	111.50	111.50	0	720	0.00%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/20	1	108.00	0	0.00	108.00	1	565	0.18%
2023/04/18	0	0.00	1	112.50	111.00	-1	499	-0.20%
2023/04/14	1	109.00	0	0.00	111.00	1	442	0.23%
2023/04/13	1	108.50	0	0.00	108.00	1	411	0.24%
2023/04/12	5	107.50	5	103.50	107.50	0	340	0.00%
2023/03/22	0	0.00	6	84.00	83.70	-6	152	-3.92%
2023/02/09	0	0.00	1	82.30	81.90	-1	142	-0.70%
2022/12/12	0	0.00	1	77.10	74.00	-1	128	-0.78%
2022/12/09	4	77.70	2	77.75	76.20	2	126	1.59%
2022/08/08	0	0.00	1	72.20	73.80	-1	384	-0.26%
2022/08/05	0	0.00	2	69.15	70.00	-2	396	-0.50%
2022/08/04	1	67.40	0	0.00	67.30	1	402	0.25%
2022/08/03	1	70.40	0	0.00	70.00	1	410	0.24%
2022/08/02	1	71.80	0	0.00	71.00	1	418	0.24%
2022/07/05	2	68.80	2	70.05	70.20	0	456	0.00%
2022/06/15	0	0.00	7	81.67	81.80	-7	438	-1.60%
2022/06/09	7	88.17	1	88.10	88.20	6	441	1.36%
2022/06/06	1	90.30	2	89.55	88.30	-1	444	-0.22%
2022/05/30	2	86.70	0	0.00	87.60	2	433	0.46%
2022/05/16	0	0.00	1	94.00	93.80	-1	420	-0.24%
2022/05/13	1	88.00	0	0.00	89.50	1	373	0.27%
2022/05/09	0	0.00	1	82.10	80.00	-1	357	-0.28%
2022/04/21	1	80.00	0	0.00	79.10	1	514	0.19%
2022/03/15	0	0.00	2	87.00	86.70	-2	966	-0.21%
2022/03/14	0	0.00	2	88.10	88.60	-2	963	-0.21%
2022/03/09	4	92.65	0	0.00	91.10	4	975	0.41%
2022/03/03	0	0.00	1	98.70	97.00	-1	951	-0.11%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/22	0	0.00	1	100.50	96.60	-1	914	-0.11%
2022/02/21	1	99.60	0	0.00	98.10	1	895	0.11%
2022/02/18	2	98.45	2	100.75	100.00	0	887	0.00%
2022/01/26	0	0.00	2	85.60	84.80	-2	815	-0.25%
2022/01/25	0	0.00	1	92.00	85.50	-1	813	-0.12%
2022/01/21	1	101.00	1	97.80	95.80	0	800	0.00%
2022/01/19	0	0.00	1	101.50	101.50	-1	786	-0.13%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/13	0	0.00	1	102.50	101.50	-1	647	-0.15%
2022/01/12	1	101.50	1	98.70	97.50	0	555	0.00%
2022/01/10	3	95.93	0	0.00	99.00	3	521	0.58%
2021/12/29	1	96.00	1	96.80	98.30	0	454	0.00%
2021/12/28	1	93.40	1.1	94.17	94.60	-0.1	430	-0.03%
2021/12/27	1	97.80	1	97.00	96.00	0	435	0.00%
2021/12/24	9	90.42	9	94.90	94.90	0	388	0.00%
2021/12/23	0	0.00	1	85.00	86.30	-1	333	-0.30%
2021/12/13	1	82.50	0	0.00	81.80	1	298	0.34%
2021/12/10	2	84.35	2	83.15	84.10	0	293	0.00%
2021/12/09	1	82.50	0	0.00	82.70	1	283	0.35%
2021/12/06	0	0.00	6	77.88	79.00	-6	262	-2.29%
2021/12/03	6	77.53	2	78.00	77.60	4	257	1.55%
2021/11/04	2	76.00	0	0.00	74.60	2	295	0.68%
2021/11/01	3	80.80	3	81.20	81.80	0	295	0.00%
2021/10/15	0	0.00	1	72.80	72.70	-1	500	-0.20%
2021/10/08	1	73.40	0	0.00	74.50	1	500	0.20%
2021/10/01	0	0.00	2	88.90	89.10	-2	455	-0.44%
2021/08/30	2	92.00	0	0.00	90.20	2	446	0.45%
2021/08/27	0.1	92.80	0	0.00	91.00	0.1	446	0.02%
2021/08/09	0	0.00	3	104.33	103.00	-3	473	-0.63%
2021/08/03	0	0.00	1	114.00	110.00	-1	524	-0.19%
2021/08/02	1	121.50	0	0.00	120.00	1	499	0.20%
2021/07/29	3	130.50	0	0.00	132.00	3	472	0.64%
2021/07/27	3	121.50	2	123.50	125.00	1	385	0.26%
2021/07/26	1	109.50	1	111.50	114.00	0	356	0.00%
2021/07/15	0	111.00	0	0.00	110.00	0	358	0.01%
2021/07/14	0	111.50	0	0.00	112.00	0	365	0.01%
2021/07/13	0	0.00	3	111.50	111.00	-3	370	-0.81%
2021/06/30	3	112.50	3	115.00	112.00	0	470	0.00%
2021/06/29	3	114.00	0	0.00	113.00	3	471	0.64%
2021/06/23	5	110.20	0	0.00	113.00	5	498	1.00%
2021/05/24	1	110.50	2	114.00	116.00	-1	553	-0.18%
2021/05/21	1	112.00	3	113.83	113.50	-2	557	-0.36%
2021/05/20	5	109.50	9	111.28	111.00	-4	568	-0.70%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/17	5	101.51	10	102.55	103.00	-5	567	-0.88%
2021/05/14	5	114.00	0	0.00	108.00	5	555	0.90%
2021/05/06	5	134.00	5	135.00	131.00	0	516	0.00%
2021/04/14	0	0.00	5	165.50	163.00	-5	646	-0.77%
2021/04/13	6	171.17	5	174.00	167.00	1	644	0.16%
2021/04/12	0	0.00	4	171.88	170.00	-4	637	-0.63%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	0	0.00	1	175.00	176.00	-1	630	-0.16%
2021/04/07	13	174.00	19	172.87	173.00	-6	605	-0.99%
2021/04/06	4	163.00	0	0.00	163.50	4	578	0.69%
2021/03/29	5	163.00	5	165.00	164.50	0	603	0.00%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/22	0	0.00	2	161.50	161.50	-2	619	-0.32%
2021/03/15	2	163.25	0	0.00	161.00	2	655	0.31%
2021/03/12	7	158.86	2	157.00	158.50	5	664	0.75%
2021/03/08	0	0.00	0.1	155.00	154.00	-0.1	693	-0.01%
2021/03/04	1	162.50	1	164.00	161.00	0	719	0.00%
2021/02/26	1	168.50	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/24	2	173.50	2	175.00	171.00	0	901	0.00%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	2	165.00	2	166.25	166.00	0	1,020	0.00%
2021/02/03	2	161.00	2	162.00	157.50	0	1,095	0.00%
2021/02/01	0.1	152.00	0	0.00	151.00	0.1	1,228	0.01%
2021/01/27	1	166.50	0	0.00	166.50	1	1,357	0.07%
2021/01/22	1	171.50	1	169.50	169.00	0	1,427	0.00%
2021/01/19	4	175.75	4	176.25	175.00	0	1,441	0.00%
2021/01/15	1	160.00	2.6	162.50	160.00	-1.6	1,396	-0.11%
2021/01/14	0	0.00	18.7	163.30	164.00	-18.7	1,390	-1.34%
2021/01/13	0	0.00	1	172.50	170.50	-1	1,379	-0.07%
2021/01/08	3	185.33	0	0.00	184.00	3	1,433	0.21%
2020/12/30	1	185.00	1	183.50	183.50	0	1,655	0.00%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	2	189.25	0	0.00	189.50	2	2,037	0.10%
2020/12/14	2	190.25	0	0.00	191.00	2	2,076	0.10%
2020/12/10	0	0.00	3	189.50	190.00	-3	2,191	-0.14%
2020/12/09	0	0.00	1	196.00	192.50	-1	2,233	-0.04%
2020/11/26	0.3	208.00	0	0.00	208.00	0.3	2,833	0.01%
2020/11/24	1	214.00	1	213.00	212.00	0	2,947	0.00%
2020/11/23	5	218.80	5	219.40	219.00	0	2,974	0.00%
2020/11/19	1	193.50	2	195.00	194.50	-1	2,885	-0.03%
2020/11/18	0	0.00	3	191.17	191.00	-3	2,961	-0.10%
2020/11/17	1	194.50	1	196.50	191.50	0	3,095	0.00%
2020/11/16	1	194.00	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	190.00	1	191.50	193.00	0	3,225	0.00%
2020/11/12	1	192.00	2	195.00	192.00	-1	3,290	-0.03%
2020/11/10	14	197.57	13	199.92	193.50	1	3,354	0.03%
2020/11/09	3	190.50	2	195.00	204.50	1	3,316	0.03%
2020/11/05	1	194.50	1	196.50	190.00	0	3,250	0.00%
2020/11/04	1	188.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	190.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	189.25	0	0.00	187.00	2	3,183	0.06%
2020/10/30	2	204.25	0	0.00	199.00	2	3,156	0.06%
2020/10/29	1	206.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	215.50	2	209.50	208.00	-1	3,181	-0.03%
2020/10/26	0	0.00	5	208.00	207.50	-5	3,179	-0.16%
2020/10/20	1	213.50	1	211.00	211.00	0	3,344	0.00%
2020/10/19	2	211.25	3	212.50	214.50	-1	3,344	-0.03%
2020/10/16	3	211.83	1	213.50	206.00	2	3,322	0.06%
2020/10/15	6	225.42	3	225.33	216.00	3	3,296	0.09%
2020/10/14	1	232.00	1	228.00	228.00	0	3,260	0.00%
2020/10/13	0	0.00	3	234.00	234.00	-3	3,244	-0.09%
2020/10/12	3	233.50	0	0.00	231.00	3	3,243	0.09%
2020/10/08	16	239.84	11	242.05	236.50	5	3,253	0.15%
2020/10/07	0	0.00	6	234.58	238.00	-6	3,226	-0.19%
2020/10/06	3	230.00	0	0.00	228.50	3	3,157	0.10%
2020/10/05	4	232.88	0	0.00	232.50	4	3,182	0.13%
2020/09/29	3	229.50	3	232.00	232.00	0	3,146	0.00%
2020/09/28	0.7	233.00	0	0.00	233.00	0.7	3,129	0.02%
2020/09/25	2	235.00	0	0.00	234.00	2	3,125	0.06%
2020/09/23	4	252.13	5	254.50	265.00	-1	3,067	-0.03%
2020/09/22	1	253.50	1	256.00	250.00	0	3,079	0.00%
2020/09/21	2	265.00	0	0.00	259.00	2	3,092	0.06%
2020/09/18	6	258.50	4	261.99	265.00	2	3,080	0.06%
2020/09/17	4	265.00	3	261.00	260.50	1	3,065	0.03%
2020/09/16	1	263.50	6	264.50	264.50	-5	3,037	-0.16%
2020/09/15	12	263.54	7	264.00	258.50	5	2,995	0.17%
2020/09/14	1	254.00	2	253.00	252.00	-1	2,930	-0.03%
2020/09/11	5	255.60	5	254.20	255.00	0	2,892	0.00%
2020/09/10	5	265.70	5	263.20	263.50	0	2,858	0.00%
2020/09/09	5	272.30	4	272.88	268.00	1	2,827	0.04%
2020/09/08	1	260.50	3.1	267.35	274.50	-2.1	2,803	-0.07%
2020/09/07	7	277.57	7	277.36	268.50	0	2,768	0.00%
2020/09/04	13	281.19	23	279.48	275.00	-10	2,759	-0.36%
2020/09/03	5	279.20	5	277.90	280.00	0	2,667	0.00%
2020/09/02	24	257.50	10	262.75	266.00	14	2,568	0.55%
2020/09/01	2	243.00	0	0.00	242.00	2	2,509	0.08%
2020/08/27	1	238.50	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	277.00	1	276.50	276.50	0	2,385	0.00%
2020/08/25	2	275.50	2	277.75	277.50	0	2,398	0.00%
2020/08/24	0	0.00	5	273.00	275.00	-5	2,374	-0.21%
2020/08/21	9	252.44	4	260.00	262.00	5	2,330	0.21%
2020/08/20	0	0.00	1	244.00	241.00	-1	2,298	-0.04%
2020/08/19	0	0.00	1	238.50	238.50	-1	2,348	-0.04%
2020/08/18	6	228.25	6	229.17	230.00	0	2,321	0.00%
2020/08/17	3	223.50	3	217.83	228.00	0	2,318	0.00%
2020/08/14	1	195.50	0	0.00	207.50	1	2,311	0.04%
2020/08/13	2	196.75	2	205.50	193.50	0	2,436	0.00%
2020/08/12	1	212.50	1	208.00	208.00	0	2,532	0.00%
2020/08/11	1	216.00	1	216.50	208.00	0	2,577	0.00%
2020/08/07	0	0.00	0.1	205.00	204.50	-0.1	2,688	0.00%
2020/08/05	0	0.00	1	206.50	202.50	-1	2,822	-0.04%
2020/08/04	2	202.00	2	204.50	201.00	0	3,023	0.00%
2020/08/03	1	206.00	2	204.75	206.00	-1	3,119	-0.03%
2020/07/30	1.1	194.31	1	198.50	198.50	0.1	3,122	0.00%
2020/07/29	0	0.00	2	196.25	200.00	-2	3,116	-0.06%
2020/07/28	3	190.83	5	189.40	187.00	-2	3,095	-0.06%
2020/07/27	10	198.75	8	197.19	195.00	2	3,088	0.06%
2020/07/24	8	218.25	0	210.00	208.50	8	3,100	0.26%
2020/07/23	1	233.50	1	237.50	231.50	0	3,065	0.00%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	2	237.50	2	239.50	237.50	0	3,161	0.00%
2020/07/17	1	237.50	1	240.00	237.00	0	3,166	0.00%
2020/07/15	2	237.00	3	238.83	237.50	-1	3,168	-0.03%
2020/07/10	5	243.50	4	244.25	233.00	1	3,247	0.03%
2020/07/09	2	237.75	0	0.00	233.00	2	3,262	0.06%
2020/07/07	1	240.00	0	0.00	237.00	1	3,301	0.03%
2020/07/03	1	257.00	1	258.50	252.50	0	3,414	0.00%
2020/07/01	7	256.93	5	257.80	250.00	2	3,442	0.06%
2020/06/29	1	232.50	0	0.00	231.00	1	3,452	0.03%
2020/06/23	1.1	247.62	0	0.00	247.50	1.1	3,528	0.03%
2020/06/11	0	0.00	1	274.50	256.50	-1	3,605	-0.03%
2020/06/10	2	275.75	1	273.50	273.50	1	3,566	0.03%
2020/06/09	0	0.00	1	286.50	283.50	-1	3,528	-0.03%
2020/06/05	2	275.75	3	277.33	273.00	-1	3,436	-0.03%
2020/06/04	1	270.00	1	271.50	270.00	0	3,389	0.00%
2020/06/03	1	271.00	1	274.00	269.50	0	3,371	0.00%
2020/06/02	0	0.00	1	268.50	268.00	-1	3,342	-0.03%
2020/06/01	0	0.00	1	278.50	268.50	-1	3,316	-0.03%
2020/05/29	1	284.50	3	279.50	284.50	-2	3,290	-0.06%
2020/05/28	1	285.00	2	286.50	281.50	-1	3,338	-0.03%
2020/05/27	12	301.75	9	298.72	290.00	3	3,353	0.09%
2020/05/26	14	291.32	25	290.44	299.00	-11	3,304	-0.33%
2020/05/25	5	271.40	4	271.50	272.00	1	3,244	0.03%
2020/05/22	2	267.25	1	281.00	266.50	1	3,286	0.03%
2020/05/21	2	287.50	11.6	288.32	281.00	-9.6	3,287	-0.29%
2020/05/20	22	285.39	36	286.54	288.00	-14	3,229	-0.43%
2020/05/19	14	267.64	11	263.59	278.00	3	3,101	0.10%
2020/05/18	1	257.00	3	260.00	254.50	-2	3,006	-0.07%
2020/05/15	8	258.63	3	260.17	254.50	5	2,963	0.17%
2020/05/14	8	263.44	12	261.63	252.00	-4	2,910	-0.14%
2020/05/13	9	255.94	21	258.14	264.00	-12	2,866	-0.42%
2020/05/12	7.2	245.88	40	245.95	247.00	-32.8	2,822	-1.16%
2020/05/11	87	260.83	11	255.32	241.00	76	2,830	2.69%
2020/05/08	4	239.38	4	237.88	250.50	0	2,673	0.00%
2020/05/07	1	230.00	0	0.00	228.00	1	2,583	0.04%
2020/05/05	3	237.33	4	230.38	230.00	-1	2,579	-0.04%
2020/05/04	2	231.00	1	228.50	231.00	1	2,588	0.04%
2020/04/30	1	239.50	1	238.00	238.00	0	2,600	0.00%
2020/04/29	0	0.00	2	229.75	235.00	-2	2,586	-0.08%
2020/04/24	1	236.50	0	0.00	237.00	1	2,474	0.04%
2020/04/22	0	0.00	2	230.00	231.00	-2	2,411	-0.08%
2020/04/21	0.1	233.00	0	0.00	230.00	0.1	2,395	0.00%
2020/04/17	4	253.88	2	254.00	244.50	2	2,374	0.08%
2020/04/16	1	251.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	1	243.50	1	245.50	245.50	0	2,334	0.00%
2020/04/14	3	245.00	4	247.38	245.50	-1	2,304	-0.04%
2020/04/13	1	247.00	1	235.50	235.50	0	2,249	0.00%
2020/04/09	4	265.63	6	265.50	254.00	-2	2,201	-0.09%
2020/04/08	13	255.04	12	255.88	262.00	1	2,170	0.05%
2020/04/07	0	0.00	1	237.00	244.00	-1	2,111	-0.05%
2020/04/01	2.4	215.05	1	215.50	220.00	1.4	2,079	0.07%
2020/03/31	18	240.08	16	240.88	221.00	2	2,025	0.10%
2020/03/30	2	248.25	2	246.75	245.50	0	1,996	0.00%
2020/03/26	0	0.00	1	248.50	243.50	-1	1,923	-0.05%
2020/03/25	2	237.75	6	234.00	243.50	-4	1,908	-0.21%
2020/03/24	10	222.85	5	222.70	221.50	5	1,899	0.26%
2020/03/19	1	236.00	1	220.50	220.50	0	1,983	0.00%
2020/03/17	0	0.00	1	235.50	238.00	-1	2,182	-0.05%
2020/03/06	0	0.00	1	339.00	334.50	-1	2,301	-0.04%
2020/03/03	8	325.88	7	326.64	325.00	1	2,383	0.04%
2020/03/02	10	303.50	4	297.38	321.00	6	2,358	0.25%
2020/02/27	2	292.75	0	0.00	292.00	2	2,343	0.09%
2020/02/26	7	282.43	13	284.65	293.00	-6	2,386	-0.25%
2020/02/25	5	275.00	5	277.40	278.50	0	2,436	0.00%
2020/02/24	0	0.00	2	241.00	263.00	-2	2,452	-0.08%
2020/02/21	0	0.00	2	240.00	239.50	-2	2,478	-0.08%
2020/02/20	1	244.00	1	246.00	241.00	0	2,532	0.00%
2020/02/17	1	238.50	2	235.00	232.00	-1	2,732	-0.04%
2020/02/14	3	241.83	0	0.00	243.00	3	2,753	0.11%
2020/02/13	2	235.00	2	242.00	243.00	0	2,783	0.00%
2020/02/12	3	229.17	2	229.25	230.50	1	2,751	0.04%
2020/02/11	1	212.00	0	0.00	218.50	1	2,717	0.04%
2020/02/07	1	202.00	1	210.00	195.50	0	2,686	0.00%
2020/02/04	0	0.00	1	199.00	199.00	-1	2,720	-0.04%
2020/01/30	0	0.00	0.2	216.00	216.00	-0.2	2,728	-0.01%
2019/12/27	0	0.00	1	202.50	201.00	-1	2,900	-0.03%
2019/12/26	1	202.50	1	197.00	197.00	0	2,878	0.00%
2019/12/24	1	204.50	0	0.00	205.00	1	2,855	0.04%
2019/12/20	0	0.00	1	207.50	207.50	-1	2,836	-0.04%
2019/12/19	0	0.00	1	211.50	204.50	-1	2,817	-0.04%
2019/12/16	0.2	214.50	0	0.00	213.00	0.2	2,668	0.01%
2019/12/13	1	205.50	2	207.50	209.50	-1	2,630	-0.04%
2019/12/12	2	195.75	1	194.50	199.50	1	2,520	0.04%
2019/12/09	1	184.00	1	183.00	177.00	0	2,421	0.00%
2019/12/06	0	0.00	1	175.50	175.50	-1	2,395	-0.04%
2019/12/03	1	178.50	1	175.50	175.50	0	2,390	0.00%
2019/12/02	1	180.00	0	0.00	181.00	1	2,359	0.04%
2019/11/27	2	193.50	1	195.00	188.00	1	2,214	0.05%
2019/11/25	3	185.83	2	191.25	193.50	1	2,118	0.05%
2019/11/22	7	174.36	8	174.81	182.00	-1	2,032	-0.05%
2019/11/21	7	161.43	6	163.83	173.00	1	1,919	0.05%
2019/11/20	3	171.17	4	173.88	157.50	-1	1,859	-0.05%
2019/11/19	4	177.50	3	178.83	175.00	1	1,786	0.06%
2019/11/18	3	172.33	5	173.50	171.00	-2	1,720	-0.12%
2019/11/15	9	180.17	8	181.06	181.50	1	1,683	0.06%
2019/11/14	5	166.00	9	167.28	171.00	-4	1,578	-0.25%
2019/11/13	2	151.25	0	0.00	155.50	2	1,444	0.14%
2019/11/12	8	146.50	14	149.39	146.00	-6	1,395	-0.43%
2019/11/11	0	0.00	2	142.25	140.00	-2	1,321	-0.15%
2019/11/08	9	139.89	11	137.73	138.00	-2	1,300	-0.15%
2019/11/05	20	136.18	9	135.28	137.00	11	1,226	0.90%
2019/10/29	1	128.50	1	130.50	124.00	0	1,108	0.00%
2019/10/28	6	128.00	6	126.00	126.50	0	1,073	0.00%
2019/10/22	2	114.75	2	115.50	119.00	0	927	0.00%
2019/10/17	2	111.00	3	112.17	112.00	-1	843	-0.12%
2019/10/16	1	106.50	1	110.00	111.00	0	813	0.00%
2019/10/15	2	104.00	5	103.00	101.00	-3	744	-0.40%
2019/10/07	2	97.95	2	96.55	95.50	0	632	0.00%
2019/10/04	4	92.90	0	0.00	92.90	4	597	0.67%
2019/09/18	0	0.00	1	86.70	87.00	-1	484	-0.21%
2019/09/12	1	86.80	1	87.00	87.00	0	432	0.00%
2019/09/10	1	82.40	0	0.00	81.10	1	376	0.27%
2019/09/09	6	85.12	6	82.60	82.60	0	351	0.00%
2019/09/03	0	0.00	1	78.70	78.90	-1	317	-0.31%
2019/08/26	1	83.70	0	0.00	76.80	1	304	0.33%
2019/08/22	0	0.00	1	78.00	78.60	-1	246	-0.41%
2019/07/11	0	0.00	4	65.80	65.50	-4	457	-0.87%
2019/07/10	1	69.40	1	67.80	67.80	0	458	0.00%
2019/05/23	4	65.00	4	66.15	65.00	0	430	0.00%
2019/05/22	3	65.70	3	67.50	65.70	0	423	0.00%
2019/05/21	2	65.10	2	62.80	65.00	0	411	0.00%
2019/05/17	0	0.00	3	58.00	56.20	-3	380	-0.79%
2019/05/09	1	78.50	0	0.00	78.40	1	335	0.30%
2019/05/08	0	0.00	2	77.00	77.90	-2	321	-0.62%
2019/05/02	1	78.90	1	74.50	74.70	0	292	0.00%
2019/04/29	1	85.30	0	0.00	77.20	1	272	0.37%
2019/04/25	1	88.00	0	0.00	88.80	1	247	0.40%
2019/04/12	2	75.00	0	0.00	75.80	2	138	1.44%
2019/04/10	0	0.00	1	79.90	78.90	-1	129	-0.77%
2019/04/08	3	75.63	0	0.00	73.10	3	115	2.60%
2018/09/05	0	0.00	1	30.50	31.05	-1	9	-10.43%