倉和 (6538)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
173.5
漲跌
▲6.5
漲幅
+3.89%
成交量
1,516張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	173.00	0	0.00	173.50	0	1,609	0.00%
2024/05/07	0	0.00	0	167.50	167.00	0	1,590	0.00%
2024/05/06	0	0.00	0.1	175.00	169.50	-0.1	1,579	-0.01%
2024/05/03	1.1	176.31	1	172.50	172.50	0.1	1,559	0.01%
2024/05/02	1	168.50	1	169.00	169.50	0	1,488	0.00%
2024/04/26	3	166.50	2	165.25	164.50	1	1,454	0.07%
2024/04/24	2	166.25	1	167.00	167.00	1	1,415	0.07%
2024/04/19	2	158.00	0	0.00	158.00	2	1,343	0.15%
2024/04/10	0	0.00	0.1	167.00	166.00	-0.1	1,305	0.00%
2024/04/03	0	160.00	0	0.00	158.50	0	1,240	0.00%
2024/04/02	6	157.50	0	0.00	158.50	6	1,189	0.50%
2024/03/26	0	154.50	0	0.00	153.50	0	1,174	0.00%
2024/03/15	0	0.00	2	142.50	142.50	-2	1,079	-0.19%
2024/03/14	3	139.83	3	141.50	140.00	0	1,105	0.00%
2024/03/13	1	140.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	143.50	0	0.00	144.00	1	1,181	0.08%
2024/03/06	0	0.00	1	147.00	145.00	-1	1,370	-0.07%
2024/03/04	1	145.00	0	0.00	144.50	1	1,446	0.07%
2024/02/22	0	0.00	0.1	143.00	141.00	-0.1	1,398	-0.01%
2024/02/05	0.1	143.50	0	0.00	143.50	0.1	1,342	0.01%
2024/01/04	0	0.00	2	155.50	152.00	-2	1,368	-0.15%
2023/12/06	0	0.00	1	192.50	191.50	-1	1,188	-0.08%
2023/11/29	2	160.50	0	0.00	163.50	2	999	0.20%
2023/11/24	0	0.00	0	147.50	149.50	0	1,008	0.00%
2023/11/02	0	133.50	0	0.00	135.00	0	1,531	0.00%
2023/10/13	0	0.00	1.3	142.50	141.00	-1.3	2,092	-0.06%
2023/09/12	0	0.00	2	166.50	172.50	-2	2,361	-0.08%
2023/09/05	1	187.00	2	189.00	180.50	-1	2,282	-0.04%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/25	3	177.50	5	180.40	171.00	-2	2,050	-0.10%
2023/08/24	1	172.50	1	173.50	175.50	0	1,957	0.00%
2023/08/21	2	170.25	0	0.00	170.00	2	1,854	0.11%
2023/08/15	0.3	160.00	0	0.00	162.50	0.3	1,620	0.02%
2023/08/14	5.1	152.70	9	156.44	161.50	-4	1,586	-0.25%
2023/08/10	1	147.00	0	0.00	141.50	1	1,472	0.07%
2023/08/04	1	157.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	3	155.33	2	155.25	164.00	1	1,499	0.07%
2023/08/01	2	159.00	0	0.00	155.50	2	1,477	0.14%
2023/07/11	1	148.50	1	144.50	149.00	0	1,384	0.00%
2023/07/10	1	146.00	1	148.50	147.00	0	1,400	0.00%
2023/07/07	7	139.43	12	140.92	143.00	-5	1,369	-0.37%
2023/07/06	2	130.00	2	135.75	137.50	0	1,268	0.00%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/06/20	1	106.50	1	108.00	106.50	0	1,164	0.00%
2023/05/15	0	0.00	1	108.00	106.50	-1	1,027	-0.10%
2023/05/11	2	104.00	0	0.00	104.00	2	988	0.20%
2023/05/09	7	117.43	5	115.60	115.50	2	947	0.21%
2023/05/08	0	0.00	2	118.00	119.50	-2	837	-0.24%
2023/04/20	1	110.50	0	0.00	108.00	1	565	0.18%
2023/04/19	1	114.50	1	115.00	114.00	0	540	0.00%
2023/04/18	0	113.00	1	112.00	111.00	-1	499	-0.20%
2023/04/13	1	111.00	0	0.00	108.00	1	411	0.24%
2023/04/12	0	0.00	3	105.83	107.50	-3	340	-0.88%
2023/04/10	2	97.00	2	98.70	97.30	0	277	0.00%
2023/03/27	0	0.00	1	84.30	84.70	-1	159	-0.63%
2023/03/23	1	83.00	0	0.00	83.20	1	153	0.65%
2023/02/03	1	76.50	1	78.10	76.70	0	110	0.00%
2022/09/02	1	89.70	11	89.91	88.80	-10	248	-4.03%
2022/09/01	10	89.10	0	0.00	88.60	10	240	4.15%
2022/06/08	1	86.60	0	0.00	87.40	1	439	0.23%
2022/06/02	3	90.40	3	91.80	89.50	0	433	0.00%
2022/05/27	1	83.00	0	0.00	84.10	1	430	0.23%
2022/05/26	1	85.40	1	83.60	83.50	0	428	0.00%
2022/05/19	0	0.00	1	90.20	86.20	-1	439	-0.23%
2022/05/18	1	91.90	0	0.00	91.80	1	424	0.24%
2022/05/17	0	0.00	1	92.30	92.70	-1	433	-0.23%
2022/05/16	10	93.01	10	96.11	93.80	0	420	0.00%
2022/05/13	0	0.00	2	86.50	89.50	-2	373	-0.54%
2022/05/09	2	81.40	2	80.70	80.00	0	357	0.00%
2022/04/18	1	77.60	0	0.00	77.70	1	644	0.16%
2022/03/25	0	0.00	2	86.90	86.80	-2	931	-0.21%
2022/03/18	0	0.00	2	88.35	88.30	-2	936	-0.21%
2022/03/15	0	0.00	2	86.50	86.70	-2	966	-0.21%
2022/03/14	3	87.93	0	0.00	88.60	3	963	0.31%
2022/03/10	3	91.87	0	0.00	90.50	3	968	0.31%
2022/03/09	1	91.00	1	93.50	91.10	0	975	0.00%
2022/03/04	1	95.40	0	0.00	94.90	1	956	0.10%
2022/03/03	12	97.25	8	98.85	97.00	4	951	0.42%
2022/02/17	0	0.00	2	103.00	99.10	-2	877	-0.23%
2022/02/16	0	0.00	4	94.55	95.00	-4	847	-0.47%
2022/02/15	4	93.00	4	94.10	92.00	0	844	0.00%
2022/02/14	4	92.13	0	0.00	91.40	4	840	0.48%
2022/01/18	2	100.50	0	0.00	101.50	2	777	0.26%
2022/01/17	1	104.00	2	105.25	105.00	-1	753	-0.13%
2022/01/14	4	99.90	3	101.17	107.00	1	708	0.14%
2022/01/13	0	0.00	1	106.00	101.50	-1	647	-0.15%
2022/01/06	1	93.10	1	92.70	92.00	0	495	0.00%
2022/01/04	0	0.00	1	96.50	96.00	-1	485	-0.21%
2021/12/27	1	97.90	0	0.00	96.00	1	435	0.23%
2021/12/23	2	82.60	3	82.47	86.30	-1	333	-0.30%
2021/12/20	2	80.25	0	0.00	79.10	2	308	0.65%
2021/12/06	0	0.00	2	79.50	79.00	-2	262	-0.76%
2021/12/03	2	78.70	0	0.00	77.60	2	257	0.78%
2021/11/29	0	0.00	3	72.97	72.90	-3	258	-1.16%
2021/11/01	1	78.10	1	80.70	81.80	0	295	0.00%
2021/10/28	2	75.50	2	76.95	77.70	0	319	0.00%
2021/10/27	2	74.30	2	73.90	74.90	0	328	0.00%
2021/10/06	1	76.70	1	72.00	72.00	0	500	0.00%
2021/10/04	5	86.04	5	83.16	80.30	0	487	0.00%
2021/09/09	1	81.60	1	80.90	81.00	0	447	0.00%
2021/09/03	1	83.40	0	0.00	83.50	1	455	0.22%
2021/07/28	0	0.00	1	121.50	120.50	-1	420	-0.24%
2021/07/22	1	108.50	0	0.00	108.00	1	355	0.28%
2021/05/11	0	0.00	1	118.00	117.50	-1	526	-0.19%
2021/04/27	1	157.50	1	156.50	156.00	0	516	0.00%
2021/04/08	0	0.00	1	178.50	176.00	-1	630	-0.16%
2021/04/07	2	173.75	0	0.00	173.00	2	605	0.33%
2021/04/01	0	0.00	1	161.50	160.00	-1	578	-0.17%
2021/03/29	0	0.00	1	164.50	164.50	-1	603	-0.17%
2021/03/26	1	161.50	0	0.00	161.00	1	602	0.17%
2021/03/24	0	0.00	1	158.50	159.50	-1	609	-0.16%
2021/03/19	1	159.00	0	0.00	157.50	1	622	0.16%
2021/03/17	1	158.50	0	0.00	158.00	1	635	0.16%
2021/01/27	0	0.00	1	167.50	166.50	-1	1,357	-0.07%
2021/01/14	0	0.00	1	164.00	164.00	-1	1,390	-0.07%
2020/12/24	0	0.00	1	188.50	184.50	-1	1,812	-0.06%
2020/12/23	1	181.50	0	0.00	188.50	1	1,832	0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	0	0.00	1	188.00	186.00	-1	1,943	-0.05%
2020/12/17	0	0.00	1	190.50	187.00	-1	1,975	-0.05%
2020/12/16	1	193.50	0	0.00	192.00	1	2,001	0.05%
2020/12/15	0	0.00	3	192.83	189.50	-3	2,037	-0.15%
2020/12/14	1	189.00	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	187.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	193.50	0	0.00	192.50	2	2,233	0.09%
2020/12/04	1	199.50	0	0.00	199.00	1	2,336	0.04%
2020/12/03	0	0.00	1	209.00	205.50	-1	2,387	-0.04%
2020/12/02	1	206.50	0	0.00	205.00	1	2,436	0.04%
2020/11/30	1	209.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	212.00	1	212.00	211.50	0	2,799	0.00%
2020/11/26	1	211.00	0	0.00	208.00	1	2,833	0.04%
2020/11/23	2	221.75	3	218.83	219.00	-1	2,974	-0.03%
2020/11/20	3	209.83	6	208.75	210.50	-3	2,945	-0.10%
2020/11/19	1	194.50	1	196.00	194.50	0	2,885	0.00%
2020/11/17	1	193.50	1	192.00	191.50	0	3,095	0.00%
2020/11/12	1	194.50	1	192.50	192.00	0	3,290	0.00%
2020/11/11	1	194.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	200.00	1	198.00	193.50	0	3,354	0.00%
2020/11/09	0	0.00	3	201.17	204.50	-3	3,316	-0.09%
2020/11/06	1	186.50	1	192.50	186.00	0	3,256	0.00%
2020/11/05	2	190.75	0	0.00	190.00	2	3,250	0.06%
2020/11/04	2	187.75	1	187.00	186.00	1	3,211	0.03%
2020/11/03	0	0.00	1	188.50	187.50	-1	3,187	-0.03%
2020/11/02	3	191.50	0	0.00	187.00	3	3,183	0.09%
2020/10/30	1.2	206.13	1	199.00	199.00	0.2	3,156	0.01%
2020/10/28	1	211.00	1	215.00	208.00	0	3,181	0.00%
2020/10/23	2	212.50	1	214.00	211.50	1	3,214	0.03%
2020/10/21	0	0.00	1	210.50	213.00	-1	3,286	-0.03%
2020/10/20	1	211.50	1	213.50	211.00	0	3,344	0.00%
2020/10/19	3	210.00	2	212.00	214.50	1	3,344	0.03%
2020/10/15	1.2	217.67	1	219.00	216.00	0.2	3,296	0.01%
2020/10/12	1.2	233.08	0	0.00	231.00	1.2	3,243	0.04%
2020/10/08	0.1	236.50	0	0.00	236.50	0.1	3,253	0.00%
2020/10/07	1	234.00	1	240.50	238.00	0	3,226	0.00%
2020/10/06	2	231.50	2	228.50	228.50	0	3,157	0.00%
2020/10/05	0	0.00	1	231.00	232.50	-1	3,182	-0.03%
2020/09/30	2	235.75	2	234.50	237.00	0	3,170	0.00%
2020/09/29	0	0.00	8	226.06	232.00	-8	3,146	-0.25%
2020/09/25	1	253.00	1	231.00	234.00	0	3,125	0.00%
2020/09/24	0	0.00	1	256.00	248.50	-1	3,075	-0.03%
2020/09/23	1	251.50	1	258.50	265.00	0	3,067	0.00%
2020/09/22	3	254.00	4	251.63	250.00	-1	3,079	-0.03%
2020/09/17	1	261.50	1	270.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	1	264.50	264.50	-1	3,037	-0.03%
2020/09/14	7	247.50	1	252.00	252.00	6	2,930	0.20%
2020/09/11	2	262.25	3	251.33	255.00	-1	2,892	-0.03%
2020/09/09	5	273.70	8	272.50	268.00	-3	2,827	-0.11%
2020/09/08	2	261.75	1	273.00	274.50	1	2,803	0.04%
2020/09/07	0	0.00	1	279.00	268.50	-1	2,768	-0.04%
2020/09/04	5	283.70	5	287.60	275.00	0	2,759	0.00%
2020/09/03	8	283.94	4	286.38	280.00	4	2,667	0.15%
2020/09/02	2	265.00	4	258.25	266.00	-2	2,568	-0.08%
2020/09/01	0	0.00	2	245.00	242.00	-2	2,509	-0.08%
2020/08/31	4	249.88	0	0.00	248.00	4	2,518	0.16%
2020/08/28	9	253.33	3	254.67	245.50	6	2,490	0.24%
2020/08/27	2	238.25	0	0.00	245.00	2	2,412	0.08%
2020/08/25	1	271.50	3	274.83	277.50	-2	2,398	-0.08%
2020/08/24	1	280.50	1	278.00	275.00	0	2,374	0.00%
2020/08/21	6	252.08	9	254.72	262.00	-3	2,330	-0.13%
2020/08/20	2	229.50	6	237.75	241.00	-4	2,298	-0.17%
2020/08/19	1	226.50	2	237.50	238.50	-1	2,348	-0.04%
2020/08/18	1	227.50	1	232.00	230.00	0	2,321	0.00%
2020/08/17	0	0.00	1	228.00	228.00	-1	2,318	-0.04%
2020/08/14	1	204.00	1	206.00	207.50	0	2,311	0.00%
2020/08/13	1	208.50	1	193.50	193.50	0	2,436	0.00%
2020/08/11	1	214.00	1	215.50	208.00	0	2,577	0.00%
2020/08/10	1	213.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	7	208.00	3	207.67	204.50	4	2,688	0.15%
2020/08/06	1	206.50	0	0.00	209.00	1	2,782	0.04%
2020/08/05	1	204.50	2	203.50	202.50	-1	2,822	-0.04%
2020/08/03	1	210.00	0	0.00	206.00	1	3,119	0.03%
2020/07/31	0	0.00	1	195.00	201.00	-1	3,113	-0.03%
2020/07/30	1	200.50	1	198.50	198.50	0	3,122	0.00%
2020/07/29	1	194.50	2	200.50	200.00	-1	3,116	-0.03%
2020/07/28	3	194.67	4	187.13	187.00	-1	3,095	-0.03%
2020/07/27	3	206.00	1	195.00	195.00	2	3,088	0.06%
2020/07/24	2	230.50	2	227.00	208.50	0	3,100	0.00%
2020/07/23	1	234.50	1	231.50	231.50	0	3,065	0.00%
2020/07/22	0	0.00	1	233.50	233.00	-1	3,105	-0.03%
2020/07/21	3	238.33	3	233.67	233.50	0	3,135	0.00%
2020/07/14	1	231.50	4	233.00	233.00	-3	3,171	-0.09%
2020/07/13	2	236.25	2	233.75	234.50	0	3,223	0.00%
2020/07/10	6	241.75	6	243.50	233.00	0	3,247	0.00%
2020/07/09	2	238.50	0	0.00	233.00	2	3,262	0.06%
2020/07/08	2	236.25	2	238.50	238.00	0	3,280	0.00%
2020/07/07	2	246.75	1	241.50	237.00	1	3,301	0.03%
2020/07/02	1	253.00	10	259.65	254.00	-9	3,448	-0.26%
2020/07/01	1	252.50	7	254.29	250.00	-6	3,442	-0.17%
2020/06/30	6	240.00	2	249.50	254.00	4	3,451	0.12%
2020/06/29	2	236.25	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	246.00	1	243.50	243.50	0	3,484	0.00%
2020/06/23	1	249.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	256.00	1	257.00	257.00	0	3,583	0.00%
2020/06/16	1	255.50	1	256.50	256.50	0	3,622	0.00%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/10	1	273.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	2	280.50	283.50	-2	3,528	-0.06%
2020/06/05	1	279.50	1	281.50	273.00	0	3,436	0.00%
2020/06/04	3	270.83	0	0.00	270.00	3	3,389	0.09%
2020/06/03	2	273.00	1	269.00	269.50	1	3,371	0.03%
2020/06/02	1	270.00	1	268.00	268.00	0	3,342	0.00%
2020/06/01	3	276.67	0	0.00	268.50	3	3,316	0.09%
2020/05/29	2	281.50	2	284.50	284.50	0	3,290	0.00%
2020/05/28	10	289.90	1	290.50	281.50	9	3,338	0.27%
2020/05/27	1	296.50	1	289.50	290.00	0	3,353	0.00%
2020/05/26	3	289.00	4	297.63	299.00	-1	3,304	-0.03%
2020/05/25	1	272.00	2	269.25	272.00	-1	3,244	-0.03%
2020/05/22	2	280.00	3	272.50	266.50	-1	3,286	-0.03%
2020/05/21	2	292.50	2	288.00	281.00	0	3,287	0.00%
2020/05/20	0	0.00	3	287.67	288.00	-3	3,229	-0.09%
2020/05/19	5	265.80	1	275.00	278.00	4	3,101	0.13%
2020/05/18	0	0.00	3	254.50	254.50	-3	3,006	-0.10%
2020/05/15	1	254.50	3	253.00	254.50	-2	2,963	-0.07%
2020/05/14	3	265.00	0	0.00	252.00	3	2,910	0.10%
2020/05/12	3	246.67	3	247.83	247.00	0	2,822	0.00%
2020/05/11	4	263.25	5	254.00	241.00	-1	2,830	-0.04%
2020/05/08	5	249.80	0	0.00	250.50	5	2,673	0.19%
2020/04/17	2	261.00	2	253.00	244.50	0	2,374	0.00%
2020/04/16	0	0.00	2	254.00	254.00	-2	2,339	-0.09%
2020/04/15	1	246.50	0	0.00	245.50	1	2,334	0.04%
2020/04/14	1	246.00	1	244.50	245.50	0	2,304	0.00%
2020/04/09	1	265.00	1	256.00	254.00	0	2,201	0.00%
2020/04/08	1	257.00	0	0.00	262.00	1	2,170	0.05%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/04	1	319.00	2	330.50	331.00	-1	2,406	-0.04%
2020/03/03	4	338.13	3	323.83	325.00	1	2,383	0.04%
2020/03/02	0	0.00	5	301.70	321.00	-5	2,358	-0.21%
2020/02/27	4	293.13	4	296.75	292.00	0	2,343	0.00%
2020/02/26	15	289.07	15	281.77	293.00	0	2,386	0.00%
2020/02/25	5	278.40	5	273.80	278.50	0	2,436	0.00%
2020/02/24	3	262.50	3	252.33	263.00	0	2,452	0.00%
2020/02/20	1	242.00	1	244.00	241.00	0	2,532	0.00%
2020/02/19	1	230.00	1	238.00	242.00	0	2,543	0.00%
2020/01/16	3	224.50	0	0.00	225.00	3	2,766	0.11%
2019/12/31	2	207.50	2	212.75	207.50	0	2,924	0.00%
2019/12/27	2	202.00	2	204.00	201.00	0	2,900	0.00%
2019/12/26	5	197.10	5	201.30	197.00	0	2,878	0.00%
2019/12/17	5	214.20	5	218.30	208.50	0	2,767	0.00%
2019/12/16	1	209.00	1	210.50	213.00	0	2,668	0.00%
2019/12/13	1	209.50	1	210.50	209.50	0	2,630	0.00%
2019/12/12	0	0.00	3	187.00	199.50	-3	2,520	-0.12%
2019/12/11	3	181.50	3	184.50	181.50	0	2,439	0.00%
2019/12/09	10	179.00	10	184.00	177.00	0	2,421	0.00%
2019/11/28	10	192.00	0	0.00	190.00	10	2,241	0.45%
2019/11/22	10	173.50	10	188.00	182.00	0	2,032	0.00%
2019/11/21	0	0.00	10	159.00	173.00	-10	1,919	-0.52%
2019/11/20	1	177.00	1	179.00	157.50	0	1,859	0.00%
2019/11/14	1	166.50	4	169.25	171.00	-3	1,578	-0.19%
2019/11/12	1	148.00	1	151.00	146.00	0	1,395	0.00%
2019/11/11	0	0.00	1	142.00	140.00	-1	1,321	-0.08%
2019/11/05	2	136.00	2	136.75	137.00	0	1,226	0.00%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	0	0.00	3	127.33	125.00	-3	1,052	-0.28%
2019/10/24	0	0.00	4	124.75	130.00	-4	1,022	-0.39%
2019/10/23	0	0.00	2	120.50	119.00	-2	986	-0.20%
2019/10/22	1	113.00	4	119.00	119.00	-3	927	-0.32%
2019/10/16	0	0.00	10	109.55	111.00	-10	813	-1.23%
2019/10/15	2	100.50	2	104.00	101.00	0	744	0.00%
2019/10/14	2	98.30	1	101.50	99.50	1	690	0.14%
2019/10/09	1	95.60	1	96.40	95.00	0	661	0.00%
2019/10/08	1	94.20	0	0.00	94.50	1	646	0.15%
2019/10/07	2	94.30	0	0.00	95.50	2	632	0.32%
2019/10/04	2	91.90	0	0.00	92.90	2	597	0.33%
2019/10/03	2	87.10	0	0.00	87.50	2	565	0.35%
2019/10/02	2	88.35	0	0.00	88.10	2	561	0.36%
2019/10/01	2	85.05	0	0.00	86.00	2	554	0.36%
2019/09/26	2	87.40	2	87.20	87.20	0	542	0.00%
2019/09/16	1	90.50	1	89.50	90.40	0	460	0.00%
2019/09/12	0	0.00	2	89.10	87.00	-2	432	-0.46%
2019/09/10	2	84.00	0	0.00	81.10	2	376	0.53%
2019/08/30	1	82.50	1	80.90	78.20	0	325	0.00%
2019/08/27	3	84.00	0	0.00	83.40	3	325	0.92%
2019/08/22	0	0.00	1	72.50	78.60	-1	246	-0.41%
2019/08/20	0	0.00	1	72.90	69.70	-1	220	-0.45%
2019/08/19	0	0.00	1	68.80	70.40	-1	219	-0.46%
2019/08/12	1	68.20	1	67.10	68.60	0	261	0.00%
2019/08/06	1	62.10	0	0.00	63.80	1	275	0.36%
2019/06/19	1	67.50	1	67.50	67.50	0	498	0.00%
2019/06/05	1	70.40	1	72.00	70.70	0	474	0.00%
2019/05/29	0	0.00	1	67.50	67.00	-1	444	-0.22%
2019/05/28	1	66.20	1	67.50	66.30	0	443	0.00%
2019/05/27	0	0.00	1	66.50	65.80	-1	440	-0.23%
2019/05/24	1	66.00	1	67.50	66.10	0	437	0.00%
2019/05/22	1	68.30	0	0.00	65.70	1	423	0.24%
2019/05/14	1	65.50	0	0.00	68.10	1	356	0.28%
2019/05/13	0	0.00	2	73.00	68.00	-2	357	-0.56%
2019/05/10	1	81.90	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	1	80.00	78.40	-1	335	-0.30%
2019/05/08	2	78.00	0	0.00	77.90	2	321	0.62%
2019/05/06	1	77.60	0	0.00	76.60	1	312	0.32%
2019/05/03	1	75.60	1	78.10	79.70	0	308	0.00%
2019/04/30	1	78.80	0	0.00	76.00	1	282	0.35%
2019/04/25	1	86.00	1	88.00	88.80	0	247	0.00%
2019/04/23	1	74.00	1	76.30	76.40	0	177	0.00%
2019/01/14	0	0.00	2	33.90	33.90	-2	16	-11.88%
2018/06/06	0	0.00	1	31.90	31.90	-1	8	-11.36%
2018/05/24	0	0.00	1	30.10	30.10	-1	8	-11.31%
2018/05/10	2	30.03	0	0.00	29.90	2	10	18.35%
2018/03/31	0	0.00	1	31.70	31.50	-1	13	-7.36%
2018/03/30	0	0.00	5	31.60	31.60	-5	13	-36.45%
2018/03/07	5	31.50	0	0.00	31.55	5	13	37.93%
2018/03/02	1	31.60	0	0.00	31.95	1	12	7.73%
2018/03/01	1	31.50	0	0.00	31.60	1	12	7.80%
2018/02/27	2	32.15	0	0.00	31.70	2	13	15.38%
2018/01/11	0	0.00	4	35.08	35.20	-4	12	-31.29%