倉和 (6538)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股▲0.53%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	176.93	5	177.00	172.50	10	1,559	0.64%
2024/05/02	2	168.75	1	166.50	169.50	1	1,488	0.07%
2024/04/30	2	167.25	4	168.62	167.50	-2	1,475	-0.14%
2024/04/29	4	162.88	11	163.27	163.00	-7	1,453	-0.48%
2024/04/24	0	0.00	0.1	168.00	167.00	-0.1	1,415	0.00%
2024/04/23	0	0.00	2	164.25	165.00	-2	1,385	-0.14%
2024/04/22	1	159.00	2	162.50	158.50	-1	1,363	-0.07%
2024/04/19	0	0.00	1	158.52	158.00	-1	1,343	-0.08%
2024/04/17	0	0.00	0	156.00	155.50	0	1,338	0.00%
2024/04/16	0	148.50	4	149.38	147.50	-4	1,331	-0.30%
2024/04/15	3.1	157.00	1	155.50	155.50	2.1	1,328	0.16%
2024/04/12	5	162.10	2	160.50	160.50	3	1,319	0.23%
2024/04/11	2	166.50	2	164.75	164.50	0	1,307	0.00%
2024/04/10	3	164.83	4.1	166.73	166.00	-1.1	1,305	-0.08%
2024/04/09	2	162.25	2	161.00	161.00	0	1,267	0.00%
2024/04/08	1	158.50	2	161.25	164.00	-1	1,255	-0.08%
2024/04/03	13	162.81	11	164.64	158.50	2	1,240	0.16%
2024/04/02	1	158.00	2	158.50	158.50	-1	1,189	-0.08%
2024/04/01	1	155.50	2	158.50	159.00	-1	1,185	-0.08%
2024/03/29	1	156.00	0	0.00	154.50	1	1,182	0.08%
2024/03/28	4	155.63	2	153.50	152.50	2	1,171	0.17%
2024/03/27	2	153.25	3	154.17	154.00	-1	1,170	-0.09%
2024/03/26	1	154.50	4	156.25	153.50	-3	1,174	-0.26%
2024/03/25	3	162.67	4	164.00	156.50	-1	1,168	-0.09%
2024/03/22	3	151.17	9	159.28	159.00	-6	1,119	-0.54%
2024/03/21	1	143.00	1	148.00	148.00	0	1,047	0.00%
2024/03/20	1	142.50	1	142.50	142.50	0	1,028	0.00%
2024/03/18	2	144.25	2	143.75	144.00	0	1,052	0.00%
2024/03/15	1	141.00	1	142.50	142.50	0	1,079	0.00%
2024/03/14	1	141.00	1	140.00	140.00	0	1,105	0.00%
2024/03/11	0	0.00	3.2	139.12	140.00	-3.2	1,269	-0.25%
2024/03/08	10	133.10	2	134.75	131.00	8	1,378	0.58%
2024/03/07	3	141.33	1	138.00	138.00	2	1,366	0.15%
2024/03/06	1	147.00	1	145.00	145.00	0	1,370	0.00%
2024/03/05	1	145.00	1	143.50	143.50	0	1,431	0.00%
2024/03/04	1	146.50	1	144.50	144.50	0	1,446	0.00%
2024/03/01	2	144.00	1	144.50	144.50	1	1,468	0.07%
2024/02/29	2	143.75	1	143.50	143.50	1	1,466	0.07%
2024/02/27	4	144.25	1	144.50	144.50	3	1,464	0.20%
2024/02/26	1	145.50	2	145.00	144.50	-1	1,448	-0.07%
2024/02/23	1	149.00	3	145.35	147.00	-2	1,438	-0.14%
2024/02/22	6	143.25	4	141.00	141.00	2	1,398	0.14%
2024/02/21	1	145.50	2	145.00	144.00	-1	1,384	-0.07%
2024/02/20	5	143.90	3	143.00	143.00	2	1,374	0.15%
2024/02/19	3	147.00	2	145.50	145.50	1	1,362	0.07%
2024/02/16	1	142.00	2	147.25	147.00	-1	1,351	-0.07%
2024/02/15	2	141.00	1	141.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	1	143.01	143.50	-1	1,342	-0.08%
2024/02/01	4.5	138.33	2	137.00	137.00	2.5	1,340	0.19%
2024/01/30	1	137.50	1	138.00	138.00	0	1,392	0.00%
2024/01/29	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2024/01/26	1	137.00	1	137.50	137.50	0	1,430	0.00%
2024/01/25	2	138.00	2	138.00	137.50	0	1,428	0.00%
2024/01/24	0	0.00	0	142.50	141.50	0	1,417	0.00%
2024/01/23	1	141.50	1	143.50	141.00	0	1,415	0.00%
2024/01/22	3.3	142.75	1	141.50	141.50	2.3	1,409	0.17%
2024/01/19	2	145.75	2	144.00	143.50	0	1,406	0.00%
2024/01/18	2	143.75	2	144.50	144.50	0	1,402	0.00%
2024/01/17	3	146.66	1	145.00	145.00	2	1,400	0.14%
2024/01/16	2	149.75	1	149.00	149.00	1	1,399	0.07%
2024/01/15	2	152.75	3	154.00	152.00	-1	1,395	-0.07%
2024/01/12	3	149.33	3	150.84	149.00	0	1,380	0.00%
2024/01/11	2	146.00	2	146.50	146.50	0	1,353	0.00%
2024/01/10	2	145.00	1	142.50	142.50	1	1,330	0.08%
2024/01/09	1	146.00	1	145.00	145.00	0	1,332	0.00%
2024/01/08	2	150.25	1	148.50	148.50	1	1,323	0.08%
2024/01/05	1	152.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	5	154.70	1	152.00	152.00	4	1,368	0.29%
2024/01/03	2	159.25	0	0.00	158.50	2	1,369	0.15%
2024/01/02	2	159.25	3	160.50	161.50	-1	1,368	-0.07%
2023/12/29	4	158.62	0	0.00	159.00	4	1,369	0.29%
2023/12/27	0	0.00	1	165.00	164.50	-1	1,390	-0.07%
2023/12/26	2	163.50	0	0.00	164.00	2	1,378	0.15%
2023/12/25	1	164.99	0	0.00	164.50	1	1,372	0.07%
2023/12/22	3	168.67	0	0.00	167.00	3	1,373	0.22%
2023/12/21	1	170.47	0.2	168.00	168.00	0.8	1,370	0.06%
2023/12/20	5	179.20	3	180.33	173.00	2	1,362	0.15%
2023/12/19	1	178.50	0	0.00	177.00	1	1,355	0.07%
2023/12/18	1	182.00	5	181.30	181.00	-4	1,354	-0.30%
2023/12/15	0	0.00	0.3	188.00	186.00	-0.3	1,343	-0.02%
2023/12/14	1	189.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	5	193.40	192.50	-5	1,319	-0.38%
2023/12/12	0	0.00	2	197.50	193.00	-2	1,309	-0.15%
2023/12/11	1	188.00	0.1	188.50	194.50	0.9	1,282	0.07%
2023/12/08	3	189.00	0	0.00	191.00	3	1,256	0.24%
2023/12/07	3	191.00	4	190.38	190.50	-1	1,244	-0.08%
2023/12/06	3	187.83	6	187.17	191.50	-3	1,188	-0.25%
2023/12/05	3	182.50	8	177.32	183.00	-5	1,088	-0.46%
2023/12/04	3	170.00	0	0.00	170.00	3	973	0.31%
2023/12/01	2	169.50	0	0.00	170.50	2	979	0.20%
2023/11/30	4	169.63	4	169.38	169.50	0	1,061	0.00%
2023/11/29	1	164.00	2	159.52	163.50	-1	999	-0.10%
2023/11/28	0	0.00	5	156.00	159.00	-5	978	-0.51%
2023/11/27	1	149.50	0	0.00	149.00	1	971	0.10%
2023/11/21	4	149.88	1	155.00	149.00	3	1,149	0.26%
2023/11/20	1	153.00	0	0.00	154.00	1	1,175	0.09%
2023/11/15	0	0.00	2	155.25	156.50	-2	1,285	-0.16%
2023/11/14	3	152.00	0	0.00	151.50	3	1,379	0.22%
2023/11/13	5	155.10	8	156.44	156.00	-3	1,444	-0.21%
2023/11/10	1	152.50	2	153.76	156.00	-1	1,446	-0.07%
2023/11/09	3	149.67	4	152.25	152.50	-1	1,487	-0.07%
2023/11/08	1	147.00	2	149.50	151.00	-1	1,561	-0.06%
2023/11/07	3	141.17	5	143.91	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	0	138.00	139.50	0	1,553	0.00%
2023/11/03	5	137.00	3	133.50	133.50	2	1,551	0.13%
2023/10/27	1	129.50	1	131.50	131.00	0	1,827	0.00%
2023/10/25	1	136.00	1	135.00	134.50	0	1,934	0.00%
2023/10/24	2	133.50	0	0.00	135.50	2	1,981	0.10%
2023/10/23	0	0.00	1	136.50	135.50	-1	2,080	-0.05%
2023/10/20	1	133.50	2	136.00	133.00	-1	2,087	-0.05%
2023/10/19	2	138.00	2.1	138.46	138.50	-0.1	2,082	0.00%
2023/10/18	1	141.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	141.00	0	0.00	141.00	1	2,090	0.05%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	5	142.70	2	142.00	141.00	3	2,092	0.14%
2023/10/12	3	145.67	2	144.00	142.50	1	2,081	0.05%
2023/10/11	4	153.49	4	146.50	145.50	0	2,047	0.00%
2023/10/06	2	158.00	2	155.50	155.00	0	2,042	0.00%
2023/10/05	2	160.50	0.2	163.00	158.00	1.8	2,048	0.09%
2023/10/04	2	157.00	2	159.50	159.00	0	2,091	0.00%
2023/10/03	6	168.74	3	159.37	158.50	3	2,154	0.14%
2023/10/02	1	159.00	1	162.01	163.00	0	2,224	0.00%
2023/09/28	2	156.50	2	159.50	159.00	0	2,334	0.00%
2023/09/26	2	157.50	2	159.50	158.50	0	2,399	0.00%
2023/09/25	2	160.00	3	159.50	159.00	-1	2,399	-0.04%
2023/09/22	5	155.00	4	154.50	154.50	1	2,393	0.04%
2023/09/21	0	159.00	5	157.50	159.50	-5	2,385	-0.21%
2023/09/20	0	165.50	0	0.00	163.00	0	2,373	0.00%
2023/09/19	7	168.36	2	167.50	166.00	5	2,369	0.21%
2023/09/14	0	0.00	0.1	173.00	173.00	-0.1	2,357	0.00%
2023/09/11	1	169.50	0	0.00	169.50	1	2,349	0.04%
2023/09/07	1	176.50	1	176.00	177.50	0	2,329	0.00%
2023/09/06	2	180.00	2.2	176.92	176.00	-0.2	2,317	-0.01%
2023/09/05	3.2	181.76	4	182.52	180.50	-0.8	2,282	-0.04%
2023/09/04	1	178.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0	0.00	4	175.75	178.00	-4	2,168	-0.18%
2023/08/31	5	176.20	4	177.00	174.50	1	2,156	0.05%
2023/08/30	1	178.00	1	178.50	177.50	0	2,143	0.00%
2023/08/29	0	0.00	0	181.50	182.50	0	2,107	0.00%
2023/08/28	0	0.00	2	174.75	177.00	-2	2,075	-0.10%
2023/08/25	8	173.31	8	177.13	171.00	0	2,050	0.00%
2023/08/24	3	174.00	2	173.51	175.50	1	1,957	0.05%
2023/08/23	1	170.50	3	166.50	173.50	-2	1,929	-0.10%
2023/08/22	4	164.38	0	0.00	162.00	4	1,885	0.21%
2023/08/21	0	0.00	1	167.00	170.00	-1	1,854	-0.05%
2023/08/18	0	0.00	3	172.00	168.00	-3	1,817	-0.17%
2023/08/17	8	167.31	3	165.68	167.00	5	1,714	0.29%
2023/08/16	1	157.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	1	157.00	1	160.50	162.50	0	1,620	0.00%
2023/08/14	3	150.50	4	153.39	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	1	153.52	155.50	-1	1,501	-0.07%
2023/08/10	1	141.00	1	140.50	141.50	0	1,472	0.00%
2023/08/07	1	146.00	1	144.47	143.50	0	1,519	0.00%
2023/08/04	1	174.99	1	157.50	158.00	0	1,498	0.00%
2023/08/02	1	164.00	0.5	154.50	164.00	0.5	1,499	0.03%
2023/08/01	6	156.75	4	156.62	155.50	2	1,477	0.13%
2023/07/31	0.5	152.50	0	0.00	152.00	0.5	1,395	0.04%
2023/07/28	4.3	152.24	0	0.00	150.50	4.3	1,372	0.31%
2023/07/27	0	0.00	1	152.50	152.50	-1	1,344	-0.08%
2023/07/26	1	142.00	1	139.00	139.00	0	1,317	0.00%
2023/07/18	0	0.00	10	145.50	154.50	-10	1,286	-0.78%
2023/07/17	0	0.00	0	159.00	159.50	0	1,299	0.00%
2023/07/14	0	0.00	2	158.25	158.00	-2	1,334	-0.15%
2023/07/13	0	0.00	0	152.50	154.00	0	1,357	0.00%
2023/07/12	0	0.00	1	149.50	148.50	-1	1,367	-0.07%
2023/07/10	0	0.00	0	147.50	147.00	0	1,400	0.00%
2023/07/07	0	0.00	12	143.75	143.00	-12	1,369	-0.88%
2023/07/06	4	134.13	20	137.05	137.50	-16	1,268	-1.26%
2023/07/05	2	123.75	3	124.67	125.00	-1	1,208	-0.08%
2023/07/04	2	113.00	0	113.50	114.00	2	1,201	0.17%
2023/07/03	0	0.00	0	108.50	109.00	0	1,178	0.00%
2023/06/26	1	102.50	1	104.00	103.00	0	1,167	0.00%
2023/06/21	1	105.00	1	104.00	104.00	0	1,165	0.00%
2023/06/16	0	0.00	3	107.17	105.50	-3	1,155	-0.26%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/08	0	101.50	0	0.00	100.00	0	1,133	0.00%
2023/06/06	0.1	106.00	0	0.00	103.00	0.1	1,125	0.01%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/31	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/05/23	1	107.50	1	108.00	107.50	0	1,091	0.00%
2023/05/22	1	108.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	3	108.00	1	110.00	107.00	2	1,079	0.19%
2023/05/18	1	116.00	0	0.00	109.50	1	1,069	0.09%
2023/05/10	2	114.50	2	115.00	115.50	0	961	0.00%
2023/05/09	1	115.00	1	115.50	115.50	0	947	0.00%
2023/05/08	0	0.00	0	119.50	119.50	0	837	0.00%
2023/05/03	4	114.88	9	113.72	113.00	-5	766	-0.65%
2023/05/02	0	0.00	1	112.00	111.50	-1	720	-0.14%
2023/04/21	1	109.00	1	110.50	105.00	0	611	0.00%
2023/04/20	2	111.50	0	0.00	108.00	2	565	0.35%
2023/04/19	1	114.00	1	113.11	114.00	0	540	-0.01%
2023/04/18	1	111.50	0	116.00	111.00	1	499	0.20%
2023/04/17	0	0.00	1	112.99	109.00	-1	465	-0.22%
2023/04/14	1	109.00	0	0.00	111.00	1	442	0.23%
2023/04/13	0	0.00	0	111.50	108.00	0	411	0.00%
2023/04/12	0	0.00	0	107.50	107.50	0	340	-0.01%
2023/04/07	0	0.00	2	92.54	96.90	-2	217	-0.93%
2023/04/06	0	0.00	0	88.40	88.10	0	171	-0.01%
2023/03/31	0	0.00	1	85.90	85.10	-1	164	-0.61%
2023/03/29	1	81.60	0	0.00	81.60	1	161	0.62%
2023/03/20	0	0.00	1	84.20	83.20	-1	157	-0.64%
2023/03/10	1	82.19	0	0.00	80.60	1	168	0.60%
2023/03/09	1	84.60	0	0.00	84.30	1	166	0.60%
2023/03/08	0	0.00	0	85.50	86.00	0	165	-0.01%
2023/03/02	0	0.00	1	81.50	81.30	-1	153	-0.65%
2023/02/24	0	0.00	4	81.95	82.00	-4	154	-2.58%
2023/02/23	0	0.00	1	81.90	82.00	-1	153	-0.65%
2023/02/22	1	79.90	0	0.00	80.30	1	152	0.66%
2023/02/08	0	0.00	1	79.70	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.90	79.40	-1	121	-0.82%
2023/02/03	2	76.55	2	77.50	76.70	0	110	0.00%
2023/01/30	2	70.85	0	0.00	71.20	2	99	2.00%
2022/12/20	0	0.00	1	71.40	69.10	-1	122	-0.82%
2022/12/16	1	71.50	0	0.00	71.30	1	126	0.79%
2022/12/09	0	0.00	2	77.10	76.20	-2	126	-1.59%
2022/12/08	0	0.00	1	73.00	72.40	-1	114	-0.87%
2022/12/07	0	0.00	7	72.90	72.10	-7	117	-5.97%
2022/12/01	0	0.00	2	74.00	73.70	-2	123	-1.61%
2022/11/24	2	72.20	0	0.00	71.90	2	184	1.08%
2022/11/23	2	72.50	2	72.30	72.30	0	195	0.00%
2022/11/16	0	0.00	1	73.50	73.00	-1	197	-0.51%
2022/11/09	0	0.00	1	69.20	70.70	-1	201	-0.50%
2022/11/02	1	65.60	0	0.00	66.60	1	208	0.48%
2022/10/28	0	0.00	2	65.15	63.70	-2	215	-0.93%
2022/10/13	1	68.70	1	68.10	63.50	0	224	0.00%
2022/10/07	1	72.70	0	0.00	71.80	1	221	0.45%
2022/10/04	0	0.00	1	73.50	73.70	-1	224	-0.45%
2022/09/29	1	69.80	0	0.00	69.50	1	230	0.43%
2022/09/19	0	79.90	0	0.00	79.80	0	243	0.01%
2022/09/13	2	86.85	2	86.30	84.10	0	252	0.00%
2022/09/07	2	82.45	2	81.70	81.30	0	253	0.00%
2022/09/05	2	86.45	1	84.00	83.70	1	253	0.40%
2022/09/02	2	89.25	2	90.70	88.80	0	248	0.00%
2022/09/01	2	88.25	2	90.00	88.60	0	240	0.00%
2022/08/30	0	0.00	1.7	85.37	87.60	-1.7	207	-0.82%
2022/08/16	0	0.00	0	80.20	76.50	0	264	-0.01%
2022/08/08	0	0.00	1	73.10	73.80	-1	384	-0.26%
2022/08/02	1	71.40	0	0.00	71.00	1	418	0.24%
2022/07/26	0	0.00	2	74.85	73.00	-2	451	-0.44%
2022/07/22	0	73.30	0	0.00	73.90	0	453	0.00%
2022/07/19	0	0.00	1	74.30	73.60	-1	458	-0.22%
2022/07/14	0	0.00	1	71.00	70.70	-1	461	-0.22%
2022/07/13	2	69.20	0	0.00	68.60	2	461	0.43%
2022/07/12	0	0.00	1	69.50	67.60	-1	462	-0.22%
2022/07/08	0	0.00	4	71.20	71.80	-4	460	-0.87%
2022/07/07	3	69.50	0	0.00	70.40	3	459	0.65%
2022/07/04	0	70.50	0.2	68.30	69.00	-0.2	453	-0.05%
2022/06/29	1	73.30	1	72.90	73.40	0	450	0.00%
2022/06/27	0	0.00	1	76.40	76.30	-1	453	-0.22%
2022/06/21	1	75.20	0	0.00	75.20	1	442	0.23%
2022/06/17	1	77.80	0	0.00	77.00	1	441	0.23%
2022/06/16	2	81.45	1	81.00	79.40	1	439	0.23%
2022/06/15	0	0.00	1	82.60	81.80	-1	438	-0.23%
2022/06/14	1	80.90	0	0.00	81.80	1	443	0.23%
2022/06/10	1	85.30	0	0.00	85.30	1	444	0.23%
2022/06/09	2	88.20	0	0.00	88.20	2	441	0.45%
2022/06/02	1	89.90	0	90.80	89.50	1	433	0.23%
2022/05/30	1	86.20	3	85.70	87.60	-2	433	-0.46%
2022/05/27	1	83.50	1	84.90	84.10	0	430	0.00%
2022/05/26	2	84.15	2	86.30	83.50	0	428	0.00%
2022/05/24	2	84.90	1	84.20	82.70	1	429	0.23%
2022/05/23	1	85.60	0	0.00	85.30	1	431	0.23%
2022/05/20	1	87.50	1	87.20	86.80	0	443	0.00%
2022/05/19	2	85.95	1	86.70	86.20	1	439	0.23%
2022/05/18	1	94.70	1	92.70	91.80	0	424	0.00%
2022/05/17	0	91.50	2	91.10	92.70	-2	433	-0.46%
2022/05/16	3	93.23	3	95.17	93.80	0	420	0.00%
2022/05/13	0	0.00	3	87.40	89.50	-3	373	-0.81%
2022/05/12	0	0.00	1	83.70	82.00	-1	365	-0.27%
2022/05/11	1	83.70	0	0.00	83.70	1	365	0.27%
2022/05/06	0	0.00	0	78.50	78.60	0	346	-0.01%
2022/05/05	0	0.00	0	78.80	76.40	0	342	0.00%
2022/04/29	0	73.00	0	0.00	71.80	0	361	0.01%
2022/03/31	0	0.00	1	87.80	85.10	-1	860	-0.12%
2022/03/30	0	0.00	1	87.20	87.00	-1	910	-0.11%
2022/03/25	1	87.20	0	0.00	86.80	1	931	0.11%
2022/03/23	1	88.80	0	0.00	88.80	1	935	0.11%
2022/03/22	0	0.00	1	90.40	89.20	-1	935	-0.11%
2022/03/21	1	89.00	0	0.00	89.70	1	933	0.11%
2022/03/11	0	90.50	0	0.00	89.70	0	963	0.00%
2022/03/04	3	95.40	0	0.00	94.90	3	956	0.31%
2022/03/03	0	0.00	3	99.00	97.00	-3	951	-0.32%
2022/03/02	0	0.00	1	96.00	96.30	-1	933	-0.11%
2022/02/24	1	93.80	1	90.00	90.10	0	925	0.00%
2022/02/23	2	96.45	0	0.00	96.50	2	919	0.22%
2022/02/22	4	97.53	1	100.50	96.60	3	914	0.33%
2022/02/21	3	98.93	1	99.30	98.10	2	895	0.22%
2022/02/18	3	99.93	1	100.00	100.00	2	887	0.23%
2022/02/17	0	0.00	1	102.00	99.10	-1	877	-0.11%
2022/02/16	1	94.00	1	94.30	95.00	0	847	0.00%
2022/02/14	0	0.00	7	93.79	91.40	-7	840	-0.83%
2022/02/11	2	94.85	2	94.50	95.50	0	833	0.00%
2022/01/26	5	85.22	0	0.00	84.80	5	815	0.61%
2022/01/25	0	88.80	0	0.00	85.50	0	813	0.00%
2022/01/21	1	100.50	0	0.00	95.80	1	800	0.12%
2022/01/20	0	99.70	0	0.00	99.40	0	794	0.00%
2022/01/19	0	0.00	2	99.50	101.50	-2	786	-0.25%
2022/01/17	3	106.33	3.1	105.16	105.00	-0.1	753	-0.01%
2022/01/14	2	101.40	1	101.00	107.00	1	708	0.14%
2022/01/13	0	0.00	0	106.00	101.50	0	647	0.00%
2022/01/11	1	101.50	1	98.00	99.00	0	540	0.00%
2022/01/10	2	94.75	7	97.43	99.00	-5	521	-0.96%
2022/01/06	0	91.20	0	0.00	92.00	0	495	0.00%
2021/12/29	0	0.00	0	98.00	98.30	0	454	0.00%
2021/12/28	3	93.93	1	93.60	94.60	2	430	0.47%
2021/12/27	7	98.16	2	101.49	96.00	5	435	1.15%
2021/12/24	0	0.00	0	93.90	94.90	0	388	-0.01%
2021/12/23	0	0.00	0	85.50	86.30	0	333	0.00%
2021/12/20	0	0.00	1	79.00	79.10	-1	308	-0.32%
2021/12/10	2	83.45	1	84.89	84.10	1	293	0.34%
2021/12/09	1	85.00	0	82.90	82.70	1	283	0.35%
2021/12/06	0	0.00	0	78.90	79.00	0	262	0.00%
2021/11/12	0	0.00	1	72.20	72.10	-1	279	-0.36%
2021/11/10	0	0.00	1	73.40	73.40	-1	281	-0.35%
2021/10/20	1	75.30	0	0.00	76.00	1	502	0.20%
2021/10/13	0	0.00	3	72.33	72.60	-3	503	-0.60%
2021/10/05	0	75.80	0	0.00	75.20	0	496	0.00%
2021/10/04	1	83.29	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1.1	89.10	89.10	-1.1	455	-0.23%
2021/09/30	1	80.90	0	0.00	81.00	1	429	0.23%
2021/09/15	0.1	79.40	0	0.00	78.80	0.1	442	0.01%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/09/01	0	84.50	2	85.30	83.10	-2	455	-0.43%
2021/08/31	0	88.00	0	0.00	86.90	0	448	0.00%
2021/08/25	0	0.00	2	98.50	97.30	-2	447	-0.45%
2021/08/18	1	96.00	0	0.00	98.60	1	450	0.22%
2021/08/13	1	99.90	0	0.00	97.80	1	454	0.22%
2021/08/11	0	99.00	0	0.00	96.50	0	461	0.00%
2021/08/09	1.1	103.10	0	0.00	103.00	1.1	473	0.22%
2021/08/06	0	108.00	0	0.00	107.00	0	481	0.00%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	11	110.01	0	0.00	110.00	11	524	2.10%
2021/08/02	0	122.00	0	0.00	120.00	0	499	0.00%
2021/07/29	1	128.00	11	127.69	132.00	-10	472	-2.12%
2021/07/28	7	120.36	0	0.00	120.50	7	420	1.66%
2021/07/27	0	0.00	0	125.00	125.00	0	385	-0.01%
2021/07/26	0	0.00	0.2	113.50	114.00	-0.2	356	-0.06%
2021/07/19	5	113.00	0	0.00	114.50	5	354	1.41%
2021/07/15	0	0.00	1	110.50	110.00	-1	358	-0.28%
2021/07/14	1	112.00	0.1	112.00	112.00	0.9	365	0.23%
2021/07/12	0.1	107.85	0	0.00	107.00	0.1	369	0.02%
2021/07/09	0.1	109.00	0	0.00	108.50	0.1	368	0.01%
2021/07/07	0.1	110.50	0	0.00	109.00	0.1	386	0.01%
2021/07/02	0.1	109.50	0	0.00	111.50	0.1	432	0.01%
2021/06/29	1	114.00	0	0.00	113.00	1	471	0.21%
2021/06/23	0	114.00	0.2	113.75	113.00	-0.2	498	-0.03%
2021/06/22	0.3	110.17	0	0.00	108.00	0.3	492	0.06%
2021/06/16	0	116.50	0	0.00	115.00	0	500	0.01%
2021/06/15	0	111.50	0	0.00	110.50	0	491	0.00%
2021/06/11	0.1	113.00	0	0.00	111.50	0.1	494	0.01%
2021/06/07	0	108.50	0	0.00	107.50	0	510	0.00%
2021/06/01	0	0.00	3	115.67	117.50	-3	527	-0.57%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/26	3	116.17	4	116.25	115.50	-1	540	-0.18%
2021/05/25	2	118.75	2	118.00	116.00	0	543	0.00%
2021/05/21	0	114.00	0	0.00	113.50	0	557	0.00%
2021/05/18	0	0.00	1	109.50	113.00	-1	572	-0.17%
2021/05/17	1	101.00	0	0.00	103.00	1	567	0.18%
2021/05/14	4	113.13	0	0.00	108.00	4	555	0.72%
2021/05/13	2	112.00	1	112.00	113.50	1	546	0.18%
2021/05/12	1	106.50	1	109.50	107.50	0	542	0.00%
2021/05/11	0	0.00	3	120.50	117.50	-3	526	-0.57%
2021/05/10	2	130.50	4	129.25	129.50	-2	511	-0.39%
2021/05/07	0	0.00	1.2	134.19	134.50	-1.2	514	-0.24%
2021/05/06	1	133.50	2	134.25	131.00	-1	516	-0.19%
2021/05/05	3	140.28	0	0.00	131.50	3	507	0.60%
2021/05/04	0	145.00	5	148.90	144.00	-5	497	-1.00%
2021/05/03	2	152.50	1	154.00	154.00	1	495	0.20%
2021/04/29	1	153.00	0	0.00	154.00	1	499	0.20%
2021/04/28	2	155.50	0	0.00	155.00	2	503	0.40%
2021/04/26	0	0.00	1	157.50	156.00	-1	544	-0.18%
2021/04/23	1	156.00	0	0.00	156.50	1	575	0.17%
2021/04/22	0	0.00	1	158.50	156.00	-1	589	-0.17%
2021/04/19	0	159.50	0	0.00	157.50	0	623	0.00%
2021/04/14	6	164.83	0	0.00	163.00	6	646	0.93%
2021/04/13	5	171.20	0	0.00	167.00	5	644	0.78%
2021/04/12	3	171.50	0	0.00	170.00	3	637	0.47%
2021/04/09	0	0.00	2	173.00	173.00	-2	636	-0.31%
2021/04/08	1	176.00	4	176.88	176.00	-3	630	-0.48%
2021/04/07	1	164.00	2	173.75	173.00	-1	605	-0.17%
2021/03/30	1.5	164.33	1	164.00	163.50	0.5	588	0.08%
2021/03/29	0	0.00	1	164.00	164.50	-1	603	-0.17%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/25	1	159.50	0	0.00	159.00	1	605	0.17%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	1	161.50	1	162.00	161.50	0	619	0.00%
2021/03/17	0	0.00	1	158.00	158.00	-1	635	-0.16%
2021/03/16	0	0.00	2	160.00	159.50	-2	644	-0.31%
2021/03/15	1	161.50	2	162.00	161.00	-1	655	-0.15%
2021/03/12	0	0.00	4	158.63	158.50	-4	664	-0.60%
2021/03/09	6	151.83	0	0.00	150.50	6	693	0.87%
2021/03/08	2	155.75	0	0.00	154.00	2	693	0.29%
2021/03/05	1	160.50	7	158.64	159.00	-6	700	-0.86%
2021/03/04	2	163.25	0	0.00	161.00	2	719	0.28%
2021/03/03	0	0.00	2	162.00	162.50	-2	735	-0.27%
2021/03/02	4	165.13	0	0.00	162.50	4	751	0.53%
2021/02/26	3	164.33	1	166.50	166.50	2	777	0.26%
2021/02/25	3	172.17	0	0.00	169.50	3	808	0.37%
2021/02/24	4	171.50	6	173.17	171.00	-2	901	-0.22%
2021/02/22	0	0.00	1	170.50	172.00	-1	1,019	-0.10%
2021/02/19	0	0.00	2	164.00	166.00	-2	1,020	-0.20%
2021/02/17	2	155.00	0	0.00	155.00	2	1,039	0.19%
2021/02/05	1	154.50	0	0.00	155.00	1	1,047	0.10%
2021/02/03	0	0.00	2	161.50	157.50	-2	1,095	-0.18%
2021/02/02	1	153.00	0	0.00	153.50	1	1,156	0.09%
2021/02/01	0	0.00	1	153.50	151.00	-1	1,228	-0.08%
2021/01/29	1	158.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	2	161.75	0	0.00	161.50	2	1,325	0.15%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/19	1	176.50	2	175.50	175.00	-1	1,441	-0.07%
2021/01/18	6.1	156.11	3.1	165.26	172.00	3	1,421	0.21%
2021/01/15	2	161.25	0	0.00	160.00	2	1,396	0.14%
2021/01/14	4	164.50	0	168.00	164.00	4	1,390	0.28%
2021/01/13	3.1	172.97	0.1	173.00	170.50	3	1,379	0.22%
2021/01/12	3	179.33	2	180.50	176.00	1	1,376	0.07%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	6	185.00	1	186.50	183.50	5	1,475	0.34%
2021/01/06	1	181.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	0	0.00	1	183.50	182.50	-1	1,504	-0.07%
2021/01/04	0	0.00	1	183.50	185.50	-1	1,535	-0.07%
2020/12/31	1.8	182.53	0	0.00	181.00	1.8	1,570	0.11%
2020/12/30	0.2	185.00	0	0.00	183.50	0.2	1,655	0.01%
2020/12/24	1	185.50	1.2	186.85	184.50	-0.2	1,812	-0.01%
2020/12/23	1	184.00	5	187.80	188.50	-4	1,832	-0.22%
2020/12/22	2	179.25	2	182.25	178.50	0	1,878	0.00%
2020/12/21	2.2	180.73	0	0.00	180.00	2.2	1,912	0.12%
2020/12/17	5	188.00	0	0.00	187.00	5	1,975	0.25%
2020/12/15	0.2	192.94	2.3	192.92	189.50	-2.1	2,037	-0.10%
2020/12/14	6.1	189.32	3	190.50	191.00	3.1	2,076	0.15%
2020/12/11	1.6	188.84	1	187.00	187.00	0.6	2,123	0.03%
2020/12/10	3.2	190.78	0	0.00	190.00	3.2	2,191	0.15%
2020/12/09	7.2	193.01	1	192.50	192.50	6.2	2,233	0.28%
2020/12/07	3	194.00	0	0.00	193.50	3	2,303	0.13%
2020/12/04	2	201.00	1	204.00	199.00	1	2,336	0.04%
2020/12/03	1	211.00	1	208.00	205.50	0	2,387	0.00%
2020/12/02	0	0.00	2	206.50	205.00	-2	2,436	-0.08%
2020/11/30	1	211.50	2	207.50	207.50	-1	2,717	-0.04%
2020/11/27	1	213.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	208.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	210.00	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	1	214.00	212.00	-1	2,947	-0.03%
2020/11/23	5	219.30	8	220.13	219.00	-3	2,974	-0.10%
2020/11/20	11	209.18	12	205.13	210.50	-1	2,945	-0.03%
2020/11/19	1	194.00	1	193.00	194.50	0	2,885	0.00%
2020/11/18	8	192.13	0	0.00	191.00	8	2,961	0.27%
2020/11/16	1	191.00	5	193.50	191.00	-4	3,164	-0.13%
2020/11/13	0	0.00	3	192.17	193.00	-3	3,225	-0.09%
2020/11/12	0	0.00	2	194.25	192.00	-2	3,290	-0.06%
2020/11/11	5	190.10	1	191.00	191.00	4	3,345	0.12%
2020/11/10	5	198.50	1	198.00	193.50	4	3,354	0.12%
2020/11/09	1	192.00	1	204.50	204.50	0	3,316	0.00%
2020/11/06	5	188.60	1	188.00	186.00	4	3,256	0.12%
2020/11/05	1	192.00	0	0.00	190.00	1	3,250	0.03%
2020/11/04	1	187.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	188.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	194.75	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	206.50	0	0.00	199.00	1	3,156	0.03%
2020/10/28	1	211.50	1	209.00	208.00	0	3,181	0.00%
2020/10/22	0	0.00	1	210.00	211.00	-1	3,241	-0.03%
2020/10/19	2	210.75	0	0.00	214.50	2	3,344	0.06%
2020/10/16	0	0.00	3	213.00	206.00	-3	3,322	-0.09%
2020/10/14	1	228.00	3	229.17	228.00	-2	3,260	-0.06%
2020/10/13	0	0.00	12	231.04	234.00	-12	3,244	-0.37%
2020/10/12	3	232.67	0	0.00	231.00	3	3,243	0.09%
2020/10/08	3	240.00	3	242.17	236.50	0	3,253	0.00%
2020/10/07	1	240.00	0	0.00	238.00	1	3,226	0.03%
2020/10/06	0	0.00	1	230.50	228.50	-1	3,157	-0.03%
2020/09/30	1	235.00	0	0.00	237.00	1	3,170	0.03%
2020/09/29	1	233.00	0	0.00	232.00	1	3,146	0.03%
2020/09/28	2	235.50	0	0.00	233.00	2	3,129	0.06%
2020/09/25	3	247.83	3	229.83	234.00	0	3,125	0.00%
2020/09/24	2	254.00	1	254.00	248.50	1	3,075	0.03%
2020/09/23	0	0.00	2.2	256.62	265.00	-2.2	3,067	-0.07%
2020/09/22	0	0.00	3.2	252.83	250.00	-3.2	3,079	-0.10%
2020/09/21	5	267.00	0	0.00	259.00	5	3,092	0.16%
2020/09/17	0	0.00	1	270.50	260.50	-1	3,065	-0.03%
2020/09/16	5	262.50	0.2	262.00	264.50	4.8	3,037	0.16%
2020/09/15	5	263.20	2	269.50	258.50	3	2,995	0.10%
2020/09/14	3	244.33	13	251.73	252.00	-10	2,930	-0.34%
2020/09/11	4	254.88	1	252.00	255.00	3	2,892	0.10%
2020/09/10	5	269.70	9	266.00	263.50	-4	2,858	-0.14%
2020/09/09	5	272.80	6	271.92	268.00	-1	2,827	-0.04%
2020/09/08	2	265.00	2	259.50	274.50	0	2,803	0.00%
2020/09/07	3	273.67	0	0.00	268.50	3	2,768	0.11%
2020/09/04	7	286.36	4	282.88	275.00	3	2,759	0.11%
2020/09/03	6	284.42	9	280.61	280.00	-3	2,667	-0.11%
2020/09/02	10	250.00	2	252.50	266.00	8	2,568	0.31%
2020/09/01	1	247.50	3	240.83	242.00	-2	2,509	-0.08%
2020/08/31	2	248.25	2	253.00	248.00	0	2,518	0.00%
2020/08/28	4	252.75	5	256.60	245.50	-1	2,490	-0.04%
2020/08/27	3	235.17	0	0.00	245.00	3	2,412	0.12%
2020/08/26	1	277.50	3	282.00	276.50	-2	2,385	-0.08%
2020/08/24	4	276.50	4	278.25	275.00	0	2,374	0.00%
2020/08/21	4	256.63	10	256.50	262.00	-6	2,330	-0.26%
2020/08/20	11	230.00	7	231.86	241.00	4	2,298	0.17%
2020/08/19	1	237.50	6	239.67	238.50	-5	2,348	-0.21%
2020/08/18	5	226.50	8	229.75	230.00	-3	2,321	-0.13%
2020/08/17	5	219.10	7	222.86	228.00	-2	2,318	-0.09%
2020/08/14	3	200.33	8	200.69	207.50	-5	2,311	-0.22%
2020/08/13	6	195.92	3	196.33	193.50	3	2,436	0.12%
2020/08/12	0	0.00	6	208.00	208.00	-6	2,532	-0.24%
2020/08/11	14	213.75	7	216.00	208.00	7	2,577	0.27%
2020/08/10	2	211.00	3	212.67	212.00	-1	2,621	-0.04%
2020/08/07	2	206.50	3	210.17	204.50	-1	2,688	-0.04%
2020/08/06	4	208.63	5	208.90	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	2	204.25	202.50	-2	2,822	-0.07%
2020/08/04	3	202.50	0	0.00	201.00	3	3,023	0.10%
2020/08/03	3	209.17	4	206.88	206.00	-1	3,119	-0.03%
2020/07/31	1	195.00	3	199.67	201.00	-2	3,113	-0.06%
2020/07/30	2	193.50	3.1	196.47	198.50	-1.1	3,122	-0.04%
2020/07/29	2	200.00	7	194.64	200.00	-5	3,116	-0.16%
2020/07/28	12	190.46	12	193.21	187.00	0	3,095	0.00%
2020/07/27	9	201.06	4	202.50	195.00	5	3,088	0.16%
2020/07/24	12	218.50	1	209.50	208.50	11	3,100	0.35%
2020/07/23	4	233.38	4	234.50	231.50	0	3,065	0.00%
2020/07/22	1	232.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	5	235.70	2	233.50	233.50	3	3,135	0.10%
2020/07/20	1	239.00	1	238.50	237.50	0	3,161	0.00%
2020/07/17	3	235.50	5	237.70	237.00	-2	3,166	-0.06%
2020/07/16	1	235.50	4	237.88	235.50	-3	3,167	-0.09%
2020/07/15	3	238.83	8	238.56	237.50	-5	3,168	-0.16%
2020/07/14	2	232.25	2	235.75	233.00	0	3,171	0.00%
2020/07/13	3	233.83	2	235.25	234.50	1	3,223	0.03%
2020/07/10	5	235.90	6	240.58	233.00	-1	3,247	-0.03%
2020/07/09	6	234.92	2	238.50	233.00	4	3,262	0.12%
2020/07/08	2	239.25	2	240.75	238.00	0	3,280	0.00%
2020/07/07	3	241.50	2	245.75	237.00	1	3,301	0.03%
2020/07/06	3	246.17	0	0.00	245.50	3	3,345	0.09%
2020/07/03	2	252.00	0	0.00	252.50	2	3,414	0.06%
2020/07/02	1	252.50	3	254.50	254.00	-2	3,448	-0.06%
2020/07/01	6	250.83	2	257.75	250.00	4	3,442	0.12%
2020/06/30	1	238.50	10	247.15	254.00	-9	3,451	-0.26%
2020/06/29	5	234.40	2	235.25	231.00	3	3,452	0.09%
2020/06/24	4	246.75	3	251.00	243.50	1	3,484	0.03%
2020/06/23	5	250.20	2	256.50	247.50	3	3,528	0.09%
2020/06/22	2	255.00	0	0.00	253.50	2	3,556	0.06%
2020/06/19	2	257.25	4	258.63	257.00	-2	3,583	-0.06%
2020/06/18	4	252.88	2	255.25	255.00	2	3,606	0.06%
2020/06/17	3	256.83	1	259.50	255.00	2	3,604	0.06%
2020/06/16	1	254.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	1	255.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	248.00	1	254.00	263.00	0	3,621	0.00%
2020/06/11	1	262.50	17	268.24	256.50	-16	3,605	-0.44%
2020/06/10	1	275.00	3	276.33	273.50	-2	3,566	-0.06%
2020/06/09	16	282.03	4	282.63	283.50	12	3,528	0.34%
2020/06/08	3	275.50	0	0.00	275.50	3	3,475	0.09%
2020/06/05	4.1	278.73	1	273.50	273.00	3.1	3,436	0.09%
2020/06/04	0	0.00	1	271.50	270.00	-1	3,389	-0.03%
2020/06/03	1	270.00	0	0.00	269.50	1	3,371	0.03%
2020/06/01	2	274.50	1	276.00	268.50	1	3,316	0.03%
2020/05/29	1	282.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	288.00	1	296.00	281.50	0	3,338	0.00%
2020/05/27	12	293.83	6	295.92	290.00	6	3,353	0.18%
2020/05/26	2	297.00	8	286.81	299.00	-6	3,304	-0.18%
2020/05/25	1	270.00	1	275.00	272.00	0	3,244	0.00%
2020/05/22	7	270.14	3	287.50	266.50	4	3,286	0.12%
2020/05/21	4	283.50	1	288.00	281.00	3	3,287	0.09%
2020/05/20	8	286.06	10	286.45	288.00	-2	3,229	-0.06%
2020/05/19	10	265.05	10	267.20	278.00	0	3,101	0.00%
2020/05/18	3	255.33	5	259.50	254.50	-2	3,006	-0.07%
2020/05/15	9	254.22	4	254.63	254.50	5	2,963	0.17%
2020/05/14	4	266.75	7	260.21	252.00	-3	2,910	-0.10%
2020/05/13	2	252.50	9	258.89	264.00	-7	2,866	-0.24%
2020/05/12	3	245.17	3	248.33	247.00	0	2,822	0.00%
2020/05/11	7	252.64	5	258.60	241.00	2	2,830	0.07%
2020/05/08	13	242.31	14	241.75	250.50	-1	2,673	-0.04%
2020/05/05	1	235.00	1	235.00	230.00	0	2,579	0.00%
2020/05/04	0	0.00	1	231.00	231.00	-1	2,588	-0.04%
2020/04/30	5	237.70	1	240.50	238.00	4	2,600	0.15%
2020/04/29	2	239.00	1	243.50	235.00	1	2,586	0.04%
2020/04/28	4	232.88	4	229.00	227.00	0	2,532	0.00%
2020/04/27	1	230.00	7	233.07	229.00	-6	2,513	-0.24%
2020/04/24	7	242.86	0	0.00	237.00	7	2,474	0.28%
2020/04/23	2	238.50	3	241.00	240.50	-1	2,450	-0.04%
2020/04/22	3	230.67	0	0.00	231.00	3	2,411	0.12%
2020/04/20	0	0.00	2	246.50	242.50	-2	2,382	-0.08%
2020/04/17	1	252.00	4	261.13	244.50	-3	2,374	-0.13%
2020/04/16	1	250.00	0	0.00	254.00	1	2,339	0.04%
2020/04/14	1	248.00	3	243.50	245.50	-2	2,304	-0.09%
2020/04/13	3	238.00	0	0.00	235.50	3	2,249	0.13%
2020/04/10	2	258.50	0	0.00	253.50	2	2,220	0.09%
2020/04/09	3	259.00	3	265.17	254.00	0	2,201	0.00%
2020/04/08	3	255.67	2	257.50	262.00	1	2,170	0.05%
2020/04/07	2	238.75	7	239.93	244.00	-5	2,111	-0.24%
2020/03/31	6	229.67	22	247.36	221.00	-16	2,025	-0.79%
2020/03/30	5	244.50	4	251.25	245.50	1	1,996	0.05%
2020/03/27	3	252.33	4	262.63	252.00	-1	1,970	-0.05%
2020/03/26	2	245.00	17	246.44	243.50	-15	1,923	-0.78%
2020/03/25	0	0.00	5	234.10	243.50	-5	1,908	-0.26%
2020/03/24	0	0.00	1	228.50	221.50	-1	1,899	-0.05%
2020/03/19	1	242.00	0	0.00	220.50	1	1,983	0.05%
2020/03/18	3	245.00	0	0.00	245.00	3	2,089	0.14%
2020/03/16	3	263.50	1	257.50	257.50	2	2,185	0.09%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	2	334.00	1	331.00	331.00	1	2,406	0.04%
2020/03/03	1	337.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	20	290.38	0	0.00	321.00	20	2,358	0.85%
2020/02/27	0	0.00	2	288.50	292.00	-2	2,343	-0.09%
2020/02/26	1	287.00	3	287.83	293.00	-2	2,386	-0.08%
2020/02/25	4	282.13	3	282.50	278.50	1	2,436	0.04%
2020/02/24	11	244.55	2	248.00	263.00	9	2,452	0.37%
2020/02/21	1	238.50	2	239.50	239.50	-1	2,478	-0.04%
2020/02/20	1	243.00	2	244.50	241.00	-1	2,532	-0.04%
2020/02/19	1	239.00	0	0.00	242.00	1	2,543	0.04%
2020/02/18	1	233.00	0	0.00	232.00	1	2,616	0.04%
2020/02/14	1	237.50	3	240.50	243.00	-2	2,753	-0.07%
2020/02/13	3	236.33	3	243.00	243.00	0	2,783	0.00%
2020/02/12	3	228.67	3	230.83	230.50	0	2,751	0.00%
2020/02/11	4	209.50	4	213.25	218.50	0	2,717	0.00%
2020/02/10	5	191.40	4	195.25	199.00	1	2,686	0.04%
2020/02/07	2	206.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	204.00	4	207.00	210.00	-3	2,739	-0.11%
2020/02/05	4	200.63	1	199.50	199.50	3	2,730	0.11%
2020/02/03	0	0.00	2	205.50	206.00	-2	2,700	-0.07%
2020/01/30	1	221.50	0	0.00	216.00	1	2,728	0.04%
2020/01/14	5	225.50	0	0.00	220.50	5	2,867	0.17%
2020/01/09	1	224.50	1	225.00	225.00	0	2,894	0.00%
2020/01/08	0	0.00	1	209.00	211.50	-1	2,901	-0.03%
2020/01/07	2	214.25	1	214.00	214.00	1	2,939	0.03%
2020/01/02	7	214.36	2	216.00	217.50	5	2,921	0.17%
2019/12/31	2	209.75	2	207.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	208.00	204.50	-1	2,920	-0.03%
2019/12/26	6	199.08	6	199.75	197.00	0	2,878	0.00%
2019/12/25	1	202.00	10	203.00	200.50	-9	2,868	-0.31%
2019/12/24	0	0.00	17	199.00	205.00	-17	2,855	-0.60%
2019/12/23	6	200.67	6	201.67	195.00	0	2,838	0.00%
2019/12/20	2	206.50	2	207.50	207.50	0	2,836	0.00%
2019/12/19	1	204.50	1	205.00	204.50	0	2,817	0.00%
2019/12/18	0	0.00	1	206.50	211.00	-1	2,790	-0.04%
2019/12/17	4	220.88	3	212.17	208.50	1	2,767	0.04%
2019/12/16	2	208.00	2	213.00	213.00	0	2,668	0.00%
2019/12/13	20	206.20	18	207.19	209.50	2	2,630	0.08%
2019/12/12	27	191.98	4	199.38	199.50	23	2,520	0.91%
2019/12/11	3	181.00	2	181.25	181.50	1	2,439	0.04%
2019/12/10	6	183.75	6	185.33	184.50	0	2,458	0.00%
2019/12/09	4	183.38	3	179.67	177.00	1	2,421	0.04%
2019/12/06	2	174.50	2	174.50	175.50	0	2,395	0.00%
2019/12/05	2	177.25	2	179.00	179.00	0	2,406	0.00%
2019/12/04	2	175.75	2	177.00	177.00	0	2,397	0.00%
2019/12/03	3	180.83	43	179.08	175.50	-40	2,390	-1.67%
2019/12/02	6	176.83	6	174.08	181.00	0	2,359	0.00%
2019/11/29	4	190.25	4	180.75	178.50	0	2,305	0.00%
2019/11/28	2	190.00	2	190.00	190.00	0	2,241	0.00%
2019/11/27	1	194.00	11	189.36	188.00	-10	2,214	-0.45%
2019/11/25	3	192.33	3	193.50	193.50	0	2,118	0.00%
2019/11/22	4	179.00	23	178.41	182.00	-19	2,032	-0.93%
2019/11/21	1	173.00	2	166.50	173.00	-1	1,919	-0.05%
2019/11/20	3	167.33	3	157.50	157.50	0	1,859	0.00%
2019/11/19	4	177.75	4	175.50	175.00	0	1,786	0.00%
2019/11/15	70	178.11	0	0.00	181.50	70	1,683	4.16%
2019/11/14	2	168.00	3	163.50	171.00	-1	1,578	-0.06%
2019/11/13	3	154.67	1	155.00	155.50	2	1,444	0.14%
2019/11/12	5	148.40	5	149.70	146.00	0	1,395	0.00%
2019/11/11	0	0.00	2	138.00	140.00	-2	1,321	-0.15%
2019/11/08	2	139.00	0	0.00	138.00	2	1,300	0.15%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/05	3	136.67	2	139.00	137.00	1	1,226	0.08%
2019/10/31	0	0.00	1	130.00	123.50	-1	1,126	-0.09%
2019/10/30	1	130.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	1	130.50	1	122.00	124.00	0	1,108	0.00%
2019/10/25	0	0.00	3	130.83	125.00	-3	1,052	-0.28%
2019/10/24	4	125.50	3	123.17	130.00	1	1,022	0.10%
2019/10/23	6	123.17	11	122.27	119.00	-5	986	-0.51%
2019/10/22	6	117.83	0	0.00	119.00	6	927	0.65%
2019/10/21	1	111.50	0	0.00	108.50	1	875	0.11%
2019/10/18	0	0.00	1	113.00	109.00	-1	860	-0.12%
2019/10/17	1	112.00	4	111.63	112.00	-3	843	-0.36%
2019/10/16	6	108.50	4	109.00	111.00	2	813	0.25%
2019/10/15	2	101.75	2	102.25	101.00	0	744	0.00%
2019/10/08	1	95.00	2	94.00	94.50	-1	646	-0.15%
2019/10/07	3	96.03	10	95.80	95.50	-7	632	-1.11%
2019/10/04	4	92.25	2	92.20	92.90	2	597	0.33%
2019/10/03	1	87.30	1	87.20	87.50	0	565	0.00%
2019/10/02	2	88.70	0	0.00	88.10	2	561	0.36%
2019/09/26	0	0.00	3	91.83	87.20	-3	542	-0.55%
2019/09/25	3	90.73	0	0.00	92.00	3	527	0.57%
2019/09/17	0	0.00	4	90.83	87.50	-4	479	-0.83%
2019/09/16	4	90.65	2	88.50	90.40	2	460	0.43%
2019/09/12	1	87.00	3	86.33	87.00	-2	432	-0.46%
2019/09/11	4	84.73	0	0.00	85.00	4	395	1.01%
2019/09/10	0	0.00	1	84.40	81.10	-1	376	-0.27%
2019/09/09	1	83.80	0	0.00	82.60	1	351	0.28%
2019/09/03	0	0.00	1	78.30	78.90	-1	317	-0.31%
2019/08/28	1	80.20	2	83.15	80.10	-1	336	-0.30%
2019/08/27	2	82.50	0	0.00	83.40	2	325	0.61%
2019/08/26	0	0.00	5	79.60	76.80	-5	304	-1.64%
2019/08/23	5	85.18	0	0.00	83.00	5	290	1.72%
2019/08/21	0	0.00	3	71.00	71.50	-3	221	-1.36%
2019/08/20	3	70.20	0	0.00	69.70	3	220	1.36%
2019/07/10	0	0.00	1	70.80	67.80	-1	458	-0.22%
2019/06/21	0	0.00	2	69.20	66.50	-2	501	-0.40%
2019/06/14	0	0.00	1	66.30	66.20	-1	498	-0.20%
2019/06/11	2	71.05	0	0.00	68.90	2	497	0.40%
2019/06/10	1	73.60	0	0.00	71.30	1	486	0.21%
2019/06/05	0	0.00	1	71.50	70.70	-1	474	-0.21%
2019/06/04	2	69.10	2	69.15	69.30	0	465	0.00%
2019/05/29	7	67.69	0	0.00	67.00	7	444	1.57%
2019/05/21	0	0.00	2	65.30	65.00	-2	411	-0.49%
2019/05/20	0	0.00	1	61.00	61.80	-1	390	-0.26%
2019/05/17	1	58.50	0	0.00	56.20	1	380	0.26%
2019/05/16	1	63.80	0	0.00	60.80	1	371	0.27%
2019/05/15	1	65.80	0	0.00	65.70	1	359	0.28%
2019/05/10	1	77.30	1	82.00	75.00	0	350	0.00%
2019/05/09	2	79.15	1	79.00	78.40	1	335	0.30%
2019/05/07	0	0.00	1	78.80	77.50	-1	318	-0.31%
2019/05/03	1	78.00	0	0.00	79.70	1	308	0.32%
2019/05/02	1	73.70	0	0.00	74.70	1	292	0.34%
2019/04/26	0	0.00	1	88.50	81.80	-1	258	-0.39%
2019/04/25	1	87.80	3	87.73	88.80	-2	247	-0.81%
2019/04/24	3	82.53	1	82.00	84.00	2	204	0.98%
2019/04/18	2	71.40	1	72.00	72.10	1	159	0.63%
2019/02/13	0	0.00	4	45.79	44.15	-4	52	-7.55%
2019/02/12	6	43.83	2	43.70	43.85	4	48	8.23%
2019/01/17	0	0.00	1	33.55	34.95	-1	29	-3.38%
2019/01/15	2	37.25	1	36.20	34.90	1	24	4.04%