倉和 (6538)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	168.50	0	0.00	169.50	0.3	1,488	0.02%
2024/04/30	1	167.50	0	0.00	167.50	1	1,475	0.07%
2024/04/29	31	162.81	16	163.50	163.00	15	1,453	1.03%
2024/04/26	0	0.00	15	164.50	164.50	-15	1,454	-1.03%
2024/04/24	1	165.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	1	163.50	1	164.50	165.00	0	1,385	0.00%
2024/04/22	2	165.25	2	160.50	158.50	0	1,363	0.00%
2024/04/19	0	0.00	1	157.00	158.00	-1	1,343	-0.07%
2024/04/18	25	156.80	0	0.00	157.00	25	1,320	1.89%
2024/04/17	15	155.17	0.1	155.26	155.50	14.9	1,338	1.12%
2024/04/15	1	154.50	2	156.00	155.50	-1	1,328	-0.08%
2024/04/10	0	0.00	1	166.50	166.00	-1	1,305	-0.08%
2024/04/08	1	159.50	48	158.50	164.00	-47	1,255	-3.74%
2024/04/03	2	161.50	2	160.00	158.50	0	1,240	0.00%
2024/04/02	1	161.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	1	157.00	1	158.00	159.00	0	1,185	0.00%
2024/03/29	1	155.50	0	0.00	154.50	1	1,182	0.08%
2024/03/27	0	0.00	1	152.00	154.00	-1	1,170	-0.09%
2024/03/25	1	161.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	10.1	152.41	3	159.00	159.00	7.1	1,119	0.63%
2024/03/19	6	142.83	0	0.00	141.50	6	1,050	0.57%
2024/03/15	0	0.00	1	140.50	142.50	-1	1,079	-0.09%
2024/03/13	2	141.50	0	0.00	142.50	2	1,123	0.18%
2024/03/12	13	144.38	0	0.00	144.00	13	1,181	1.10%
2024/03/11	1	140.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	0	0.00	16	130.19	131.00	-16	1,378	-1.16%
2024/03/04	0	0.00	14	145.07	144.50	-14	1,446	-0.97%
2024/02/26	4	145.50	0	0.00	144.50	4	1,448	0.28%
2024/02/23	0	0.00	2	148.50	147.00	-2	1,438	-0.14%
2024/02/22	0	0.00	2	141.50	141.00	-2	1,398	-0.14%
2024/02/19	10	146.50	0	0.00	145.50	10	1,362	0.73%
2024/02/16	21	147.76	0	0.00	147.00	21	1,351	1.55%
2024/02/15	16	141.13	0	0.00	141.00	16	1,336	1.20%
2024/01/29	10	139.50	0	0.00	139.00	10	1,398	0.72%
2024/01/25	5	138.00	0	0.00	137.50	5	1,428	0.35%
2024/01/24	9	142.00	0	0.00	141.50	9	1,417	0.64%
2024/01/18	0	0.00	9	143.78	144.50	-9	1,402	-0.64%
2024/01/16	0	0.00	1	150.00	149.00	-1	1,399	-0.07%
2024/01/15	1	156.00	0	0.00	152.00	1	1,395	0.07%
2024/01/12	0	0.00	15	149.33	149.00	-15	1,380	-1.09%
2024/01/11	7	147.50	0	0.00	146.50	7	1,353	0.52%
2024/01/08	0	0.00	6	150.50	148.50	-6	1,323	-0.45%
2024/01/05	0	0.00	1	153.00	151.00	-1	1,332	-0.08%
2024/01/04	0	0.00	36	153.72	152.00	-36	1,368	-2.63%
2024/01/03	0	0.00	2	159.00	158.50	-2	1,369	-0.15%
2023/12/29	1	159.00	1.4	159.43	159.00	-0.4	1,369	-0.03%
2023/12/28	0.4	166.00	0	0.00	163.00	0.4	1,358	0.03%
2023/12/27	9	165.50	0	0.00	164.50	9	1,390	0.65%
2023/12/26	3	162.50	0	0.00	164.00	3	1,378	0.22%
2023/12/25	0	0.00	1	164.50	164.50	-1	1,372	-0.07%
2023/12/22	1	167.50	2	169.25	167.00	-1	1,373	-0.07%
2023/12/21	0	0.00	12	169.00	168.00	-12	1,370	-0.88%
2023/12/19	0	0.00	0.5	177.50	177.00	-0.5	1,355	-0.04%
2023/12/15	11	189.05	0	0.00	186.00	11	1,343	0.82%
2023/12/14	3	190.50	3	189.50	187.00	0	1,341	0.00%
2023/12/13	12	193.46	0	0.00	192.50	12	1,319	0.91%
2023/12/12	14	195.04	0	0.00	193.00	14	1,309	1.07%
2023/12/11	24	193.75	0	0.00	194.50	24	1,282	1.87%
2023/12/08	1	192.50	1	190.00	191.00	0	1,256	0.00%
2023/12/07	2.1	192.55	3	188.00	190.50	-0.9	1,244	-0.07%
2023/12/06	5	188.50	7	189.64	191.50	-2	1,188	-0.17%
2023/12/05	3.1	176.71	25	175.48	183.00	-21.9	1,088	-2.01%
2023/12/04	1	173.50	2	172.00	170.00	-1	973	-0.10%
2023/12/01	1	169.00	2	169.75	170.50	-1	979	-0.10%
2023/11/30	3.3	170.38	71	169.16	169.50	-67.7	1,061	-6.38%
2023/11/29	3	162.67	2	163.50	163.50	1	999	0.10%
2023/11/28	1	159.00	1	159.00	159.00	0	978	0.00%
2023/11/03	10	136.30	8	136.56	133.50	2	1,551	0.13%
2023/11/02	2	133.00	0	0.00	135.00	2	1,531	0.13%
2023/10/31	1	130.50	0	0.00	128.50	1	1,677	0.06%
2023/10/20	0	0.00	3	134.50	133.00	-3	2,087	-0.14%
2023/10/18	2	138.50	0	0.00	138.00	2	2,084	0.10%
2023/10/12	9	144.11	0	0.00	142.50	9	2,081	0.43%
2023/10/06	1	156.00	0	0.00	155.00	1	2,042	0.05%
2023/10/04	0	0.00	0.3	155.13	159.00	-0.3	2,091	-0.01%
2023/10/03	2.3	167.76	2	167.00	158.50	0.3	2,154	0.01%
2023/09/22	2	155.50	1	154.50	154.50	1	2,393	0.04%
2023/09/20	2	166.00	0	0.00	163.00	2	2,373	0.08%
2023/09/18	4	174.25	0	0.00	173.00	4	2,359	0.17%
2023/09/12	1	172.50	1	165.00	172.50	0	2,361	0.00%
2023/09/06	5	182.00	5	177.00	176.00	0	2,317	0.00%
2023/09/05	6	183.33	6	188.17	180.50	0	2,282	0.00%
2023/08/29	10	177.50	5	181.50	182.50	5	2,107	0.24%
2023/08/25	9	179.83	17	176.65	171.00	-8	2,050	-0.39%
2023/08/24	8	174.50	0	0.00	175.50	8	1,957	0.41%
2023/08/23	2	167.00	0	0.00	173.50	2	1,929	0.10%
2023/08/22	30	164.53	0	0.00	162.00	30	1,885	1.59%
2023/08/21	21	168.52	1	170.50	170.00	20	1,854	1.08%
2023/08/18	6	167.33	12	169.21	168.00	-6	1,817	-0.33%
2023/08/17	1	168.50	2	169.00	167.00	-1	1,714	-0.06%
2023/08/16	15	161.00	4	158.00	160.50	11	1,639	0.67%
2023/08/15	0	0.00	3	161.50	162.50	-3	1,620	-0.19%
2023/08/14	8	160.13	55	157.64	161.50	-47	1,586	-2.96%
2023/08/11	0	0.00	13	155.50	155.50	-13	1,501	-0.87%
2023/08/10	2	140.00	1	141.50	141.50	1	1,472	0.07%
2023/08/08	6	142.83	6	145.00	146.50	0	1,498	0.00%
2023/08/07	1	145.50	0	0.00	143.50	1	1,519	0.07%
2023/08/04	1	158.00	0	0.00	158.00	1	1,498	0.07%
2023/08/01	4	163.88	4	154.63	155.50	0	1,477	0.00%
2023/07/31	7	151.71	6	152.00	152.00	1	1,395	0.07%
2023/07/28	15	150.67	10	148.00	150.50	5	1,372	0.36%
2023/07/27	5	152.00	0	0.00	152.50	5	1,344	0.37%
2023/07/26	3	139.00	0	0.00	139.00	3	1,317	0.23%
2023/07/18	0	0.00	18	151.03	154.50	-18	1,286	-1.40%
2023/07/13	8	148.50	0	0.00	154.00	8	1,357	0.59%
2023/07/11	0	0.00	1	149.00	149.00	-1	1,384	-0.07%
2023/07/10	32	142.61	15	144.00	147.00	17	1,400	1.21%
2023/07/07	8	145.38	39	143.00	143.00	-31	1,369	-2.26%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/03	5	107.50	0	0.00	109.00	5	1,178	0.42%
2023/06/21	0	0.00	1	104.50	104.00	-1	1,165	-0.09%
2023/06/20	1	106.00	0	0.00	106.50	1	1,164	0.09%
2023/06/19	10	104.35	0	0.00	103.50	10	1,158	0.86%
2023/06/16	0	0.00	15	108.07	105.50	-15	1,155	-1.30%
2023/06/15	6	103.17	0	0.00	104.50	6	1,144	0.52%
2023/06/13	35	102.93	0	0.00	103.00	35	1,140	3.07%
2023/06/12	2	101.50	0	0.00	101.50	2	1,136	0.18%
2023/06/09	8	101.00	0	0.00	100.50	8	1,134	0.71%
2023/06/08	0	0.00	80	100.91	100.00	-80	1,133	-7.05%
2023/06/02	2	104.50	0	0.00	104.00	2	1,116	0.18%
2023/05/30	25	103.60	0	0.00	103.00	25	1,114	2.24%
2023/05/26	2	102.00	0	0.00	102.50	2	1,094	0.18%
2023/05/25	6	105.50	0	0.00	103.50	6	1,093	0.55%
2023/05/24	4	107.00	0	0.00	106.50	4	1,091	0.37%
2023/05/23	5	107.50	0	0.00	107.50	5	1,091	0.46%
2023/05/18	0	0.00	4	116.00	109.50	-4	1,069	-0.37%
2023/05/17	0	0.00	6	110.17	110.50	-6	1,047	-0.57%
2023/05/15	2	108.25	2	105.75	106.50	0	1,027	0.00%
2023/05/12	7	102.29	0	0.00	105.00	7	1,006	0.70%
2023/05/11	30	112.03	0	0.00	104.00	30	988	3.04%
2023/05/09	11	115.27	25	115.10	115.50	-14	947	-1.48%
2023/05/08	0	0.00	10	115.50	119.50	-10	837	-1.19%
2023/05/05	6	113.00	0	0.00	109.00	6	803	0.75%
2023/05/04	6	111.00	6	113.50	111.50	0	791	0.00%
2023/05/03	1	114.50	47	115.01	113.00	-46	766	-6.00%
2023/05/02	5	112.00	12	109.33	111.50	-7	720	-0.97%
2023/04/28	22	108.70	2	108.50	108.50	20	695	2.88%
2023/04/27	12	103.50	0	0.00	103.00	12	677	1.77%
2023/04/26	38	105.63	0	0.00	106.00	38	667	5.69%
2023/04/25	15	107.83	35	103.07	105.00	-20	656	-3.05%
2023/04/24	50	107.25	0	0.00	105.50	50	627	7.96%
2023/04/21	54	110.31	104	110.18	105.00	-50	611	-8.18%	大賣/
2023/04/20	50	111.26	60	111.38	108.00	-10	565	-1.77%
2023/04/18	2	116.00	2	115.00	111.00	0	499	0.00%
2023/04/14	1	109.00	1	109.50	111.00	0	442	0.00%
2023/04/13	17	110.00	47	110.78	108.00	-30	411	-7.30%
2023/04/12	6	104.50	6	106.00	107.50	0	340	0.00%
2023/04/11	0	0.00	1	98.00	98.10	-1	296	-0.34%
2023/04/10	3	98.40	2	98.15	97.30	1	277	0.36%
2023/04/07	0	0.00	6	96.10	96.90	-6	217	-2.76%
2023/03/31	10	84.75	0	0.00	85.10	10	164	6.07%
2023/03/30	0	0.00	4	83.00	83.90	-4	162	-2.46%
2023/03/29	11	81.94	0	0.00	81.60	11	161	6.80%
2023/03/27	1	84.30	1	86.60	84.70	0	159	0.00%
2023/03/24	0	0.00	3	82.83	83.10	-3	154	-1.95%
2023/03/21	8	83.15	0	0.00	83.10	8	153	5.20%
2023/03/20	4	84.40	0	0.00	83.20	4	157	2.54%
2023/03/13	21	79.63	0	0.00	79.70	21	168	12.47%
2023/03/10	8	81.43	0	0.00	80.60	8	168	4.75%
2023/03/09	26	84.73	0	0.00	84.30	26	166	15.64%
2023/03/08	1	85.80	3	85.20	86.00	-2	165	-1.21%
2023/03/07	15	83.42	0	0.00	83.60	15	160	9.33%
2023/03/02	1	81.40	0	0.00	81.30	1	153	0.65%
2023/02/08	0	0.00	2	81.90	80.50	-2	133	-1.49%
2023/02/07	2	79.80	0	0.00	79.40	2	121	1.64%
2022/12/09	1	78.80	1	76.50	76.20	0	126	0.00%
2022/11/09	0	0.00	1	69.40	70.70	-1	201	-0.50%
2022/10/17	1	63.50	0	0.00	64.80	1	223	0.45%
2022/10/13	3	68.77	0	0.00	63.50	3	224	1.34%
2022/09/02	1	87.20	1	88.40	88.80	0	248	0.00%
2022/09/01	0	0.00	0	89.40	88.60	0	240	-0.01%
2022/08/31	0	85.50	0	0.00	85.00	0	221	0.01%
2022/08/24	0	0.00	7	78.69	78.30	-7	241	-2.90%
2022/08/23	0	0.00	8	78.29	78.30	-8	245	-3.26%
2022/08/22	0	0.00	10	79.21	78.50	-10	253	-3.94%
2022/08/19	7	79.40	1	79.50	78.60	6	256	2.34%
2022/08/17	0	0.00	6	78.08	77.40	-6	261	-2.29%
2022/08/16	2	76.70	0	0.00	76.50	2	264	0.76%
2022/08/15	23	76.43	0	0.00	76.50	23	265	8.66%
2022/08/12	0	0.00	3	75.50	75.70	-3	276	-1.09%
2022/08/11	18	74.83	17	75.68	74.70	1	300	0.33%
2022/08/09	2	75.10	1	74.80	74.50	1	337	0.30%
2022/08/08	1	73.80	0	0.00	73.80	1	384	0.26%
2022/07/20	0	0.00	1	73.90	73.50	-1	457	-0.22%
2022/06/30	1	72.00	0	0.00	71.50	1	451	0.22%
2022/06/14	0	0.00	4	81.35	81.80	-4	443	-0.90%
2022/05/25	4	84.10	0	0.00	84.90	4	427	0.94%
2022/05/18	1	94.90	1	92.70	91.80	0	424	0.00%
2022/05/17	2	91.45	2	92.45	92.70	0	433	0.00%
2022/05/16	0	0.00	1	95.00	93.80	-1	420	-0.24%
2022/05/13	0	0.00	2	88.30	89.50	-2	373	-0.54%
2022/05/09	0	0.00	1	80.00	80.00	-1	357	-0.28%
2022/04/28	0	0.00	10	71.09	71.20	-10	374	-2.67%
2022/04/27	10	69.84	0	0.00	69.30	10	380	2.63%
2022/03/04	1	94.80	0	0.00	94.90	1	956	0.10%
2022/02/17	0	0.00	3	102.67	99.10	-3	877	-0.34%
2022/01/18	1	103.00	2	101.25	101.50	-1	777	-0.13%
2022/01/14	1	100.50	0	0.00	107.00	1	708	0.14%
2022/01/13	0	0.00	1	105.00	101.50	-1	647	-0.15%
2022/01/11	1	97.90	1	99.10	99.00	0	540	0.00%
2022/01/04	3	97.80	3	98.17	96.00	0	485	0.00%
2021/12/27	3	95.90	8	99.61	96.00	-5	435	-1.15%
2021/12/24	2	93.50	4	88.83	94.90	-2	388	-0.51%
2021/12/23	1	85.70	0	0.00	86.30	1	333	0.30%
2021/12/14	1	78.30	0	0.00	77.80	1	302	0.33%
2021/12/10	0	0.00	1	82.70	84.10	-1	293	-0.34%
2021/11/26	2	73.85	0	0.00	74.30	2	264	0.76%
2021/11/23	1	75.10	1	74.60	73.80	0	273	0.00%
2021/10/07	1	72.20	0	0.00	73.40	1	499	0.20%
2021/10/04	2	82.75	1	83.50	80.30	1	487	0.21%
2021/09/27	1	81.00	0	0.00	81.50	1	431	0.23%
2021/09/24	0	0.00	1	81.70	81.00	-1	434	-0.23%
2021/09/23	1	81.50	0	0.00	81.00	1	436	0.23%
2021/09/14	1	84.00	0	0.00	80.40	1	446	0.22%
2021/09/07	6	80.27	0	0.00	83.40	6	460	1.30%
2021/09/02	0	0.00	1	84.00	83.40	-1	457	-0.22%
2021/09/01	3	86.50	0	0.00	83.10	3	455	0.66%
2021/08/27	0	0.00	9	90.53	91.00	-9	446	-2.02%
2021/08/26	1	98.00	1	97.30	97.00	0	445	0.00%
2021/08/10	1	103.00	0	0.00	100.00	1	463	0.22%
2021/07/28	2	126.50	2	121.00	120.50	0	420	0.00%
2021/07/12	0	0.00	2.2	107.55	107.00	-2.2	369	-0.60%
2021/07/07	1	110.00	0	0.00	109.00	1	386	0.26%
2021/06/10	1	115.00	0	0.00	113.50	1	495	0.20%
2021/06/01	1	115.50	0	0.00	117.50	1	527	0.19%
2021/05/24	1	115.00	1	116.00	116.00	0	553	0.00%
2021/05/21	1	112.50	0	0.00	113.50	1	557	0.18%
2021/05/12	1	107.00	2	108.25	107.50	-1	542	-0.18%
2021/04/27	0	0.00	1	157.00	156.00	-1	516	-0.19%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/08	3	177.83	2	179.50	176.00	1	630	0.16%
2021/04/07	0	0.00	6	171.58	173.00	-6	605	-0.99%
2021/03/22	7	161.86	0	0.00	161.50	7	619	1.13%
2021/03/16	0	0.00	1	160.00	159.50	-1	644	-0.16%
2021/03/10	2	151.50	8	152.63	154.50	-6	683	-0.88%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	157.50	1	154.00	154.00	0	693	0.00%
2021/03/04	5	163.60	8	162.06	161.00	-3	719	-0.42%
2021/03/03	2	161.00	3	161.67	162.50	-1	735	-0.14%
2021/03/02	0	0.00	22	165.25	162.50	-22	751	-2.93%
2021/02/26	0	0.00	1	168.00	166.50	-1	777	-0.13%
2021/02/25	2	169.50	3	170.50	169.50	-1	808	-0.12%
2021/02/24	8	174.38	6	173.00	171.00	2	901	0.22%
2021/02/22	0	0.00	2	171.00	172.00	-2	1,019	-0.20%
2021/02/19	1	167.00	2	166.25	166.00	-1	1,020	-0.10%
2021/02/17	0	0.00	1	154.50	155.00	-1	1,039	-0.10%
2021/02/03	2	156.50	4	159.63	157.50	-2	1,095	-0.18%
2021/02/02	0	0.00	2	154.25	153.50	-2	1,156	-0.17%
2021/02/01	3	152.50	1	151.00	151.00	2	1,228	0.16%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	2	162.25	5	162.00	161.50	-3	1,325	-0.23%
2021/01/26	2	167.50	0	0.00	168.00	2	1,385	0.14%
2021/01/25	0	0.00	1	167.50	169.00	-1	1,418	-0.07%
2021/01/22	8	170.06	6	171.67	169.00	2	1,427	0.14%
2021/01/21	2	165.00	0	0.00	165.00	2	1,427	0.14%
2021/01/20	3	170.17	0	0.00	167.50	3	1,447	0.21%
2021/01/19	10	173.40	26	175.63	175.00	-16	1,441	-1.11%
2021/01/18	12	160.00	16	166.16	172.00	-4	1,421	-0.28%
2021/01/15	2	160.50	0	0.00	160.00	2	1,396	0.14%
2021/01/14	9	167.83	1	161.00	164.00	8	1,390	0.58%
2021/01/13	11	171.77	1	173.50	170.50	10	1,379	0.72%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	2	179.25	0	0.00	179.50	2	1,398	0.14%
2021/01/08	1	187.00	4	186.13	184.00	-3	1,433	-0.21%
2021/01/07	6	186.58	9	185.22	183.50	-3	1,475	-0.20%
2021/01/06	1	179.50	0	0.00	179.00	1	1,496	0.07%
2020/12/31	4	182.00	0	0.00	181.00	4	1,570	0.25%
2020/12/29	1	183.50	2	187.25	184.00	-1	1,701	-0.06%
2020/12/28	3	183.50	0	0.00	182.50	3	1,729	0.17%
2020/12/25	2	184.00	2	184.50	185.50	0	1,776	0.00%
2020/12/24	2	185.00	0	0.00	184.50	2	1,812	0.11%
2020/12/23	2	184.00	9	186.44	188.50	-7	1,832	-0.38%
2020/12/22	0	0.00	1	186.00	178.50	-1	1,878	-0.05%
2020/12/21	5	180.60	1	181.50	180.00	4	1,912	0.21%
2020/12/18	1	186.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	2	187.50	0	0.00	187.00	2	1,975	0.10%
2020/12/15	5	192.70	2	191.75	189.50	3	2,037	0.15%
2020/12/14	1	190.50	1	191.00	191.00	0	2,076	0.00%
2020/12/11	2	188.00	0	0.00	187.00	2	2,123	0.09%
2020/12/10	12	190.75	10	191.55	190.00	2	2,191	0.09%
2020/12/09	1	196.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	2	194.75	0	0.00	195.00	2	2,271	0.09%
2020/12/07	2	195.50	3	195.67	193.50	-1	2,303	-0.04%
2020/12/02	0	0.00	2	207.50	205.00	-2	2,436	-0.08%
2020/12/01	2	204.00	0	0.00	204.00	2	2,566	0.08%
2020/11/30	11	214.55	10	212.65	207.50	1	2,717	0.04%
2020/11/27	13	211.96	11	211.95	211.50	2	2,799	0.07%
2020/11/26	3	207.50	3	208.50	208.00	0	2,833	0.00%
2020/11/25	7	213.86	7	213.36	207.50	0	2,865	0.00%
2020/11/24	2	216.00	3	216.00	212.00	-1	2,947	-0.03%
2020/11/23	30	220.32	15	219.87	219.00	15	2,974	0.50%
2020/11/20	6	208.08	7	209.21	210.50	-1	2,945	-0.03%
2020/11/19	2	194.75	2	195.25	194.50	0	2,885	0.00%
2020/11/17	0	0.00	1	196.50	191.50	-1	3,095	-0.03%
2020/11/16	0	0.00	1.2	193.72	191.00	-1.2	3,164	-0.04%
2020/11/13	1	193.00	1	193.00	193.00	0	3,225	0.00%
2020/11/12	1	194.00	6	193.42	192.00	-5	3,290	-0.15%
2020/11/11	5	189.90	0	0.00	191.00	5	3,345	0.15%
2020/11/10	10	196.55	10	197.25	193.50	0	3,354	0.00%
2020/11/09	7	197.14	15	197.00	204.50	-8	3,316	-0.24%
2020/11/06	4	187.63	1.5	192.05	186.00	2.5	3,256	0.08%
2020/11/05	24	189.46	25	192.68	190.00	-1	3,250	-0.03%
2020/11/04	7	186.86	7	187.43	186.00	0	3,211	0.00%
2020/11/03	1	189.50	2	191.75	187.50	-1	3,187	-0.03%
2020/11/02	5	190.80	4	189.75	187.00	1	3,183	0.03%
2020/10/30	3	206.33	2	206.50	199.00	1	3,156	0.03%
2020/10/29	6	207.25	5	206.50	207.50	1	3,155	0.03%
2020/10/28	4	212.75	5	214.40	208.00	-1	3,181	-0.03%
2020/10/26	2	211.50	2	210.50	207.50	0	3,179	0.00%
2020/10/23	1	212.00	0	0.00	211.50	1	3,214	0.03%
2020/10/21	0	0.00	1	214.50	213.00	-1	3,286	-0.03%
2020/10/20	1	212.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	5	212.40	4	210.25	214.50	1	3,344	0.03%
2020/10/16	10	215.40	10	209.90	206.00	0	3,322	0.00%
2020/10/15	2	222.25	0	0.00	216.00	2	3,296	0.06%
2020/10/14	8	230.75	9	228.67	228.00	-1	3,260	-0.03%
2020/10/13	6	231.00	7	233.36	234.00	-1	3,244	-0.03%
2020/10/12	7	234.64	6	233.75	231.00	1	3,243	0.03%
2020/10/08	9	239.72	6	237.67	236.50	3	3,253	0.09%
2020/10/07	8	231.00	10	234.05	238.00	-2	3,226	-0.06%
2020/10/06	5	232.30	3	234.00	228.50	2	3,157	0.06%
2020/10/05	1	232.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	9	233.33	10	236.40	237.00	-1	3,170	-0.03%
2020/09/29	1	228.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	0	0.00	1	233.00	233.00	-1	3,129	-0.03%
2020/09/25	10	247.40	8	249.69	234.00	2	3,125	0.06%
2020/09/24	3	255.00	2	257.00	248.50	1	3,075	0.03%
2020/09/22	3	255.17	2	255.50	250.00	1	3,079	0.03%
2020/09/21	11	268.91	9	266.33	259.00	2	3,092	0.06%
2020/09/18	0	0.00	3	258.33	265.00	-3	3,080	-0.10%
2020/09/17	14	268.43	13	265.12	260.50	1	3,065	0.03%
2020/09/16	3.2	264.34	3	258.50	264.50	0.2	3,037	0.01%
2020/09/15	9	260.33	8	260.19	258.50	1	2,995	0.03%
2020/09/14	6.4	256.81	7	249.36	252.00	-0.6	2,930	-0.02%
2020/09/11	15	259.67	15	257.17	255.00	0	2,892	0.00%
2020/09/10	5.2	272.71	12	262.92	263.50	-6.8	2,858	-0.24%
2020/09/09	5	270.50	5	273.50	268.00	0	2,827	0.00%
2020/09/08	7	262.00	6	265.00	274.50	1	2,803	0.04%
2020/09/07	5.3	280.89	9	270.28	268.50	-3.7	2,768	-0.13%
2020/09/04	18	278.06	16	285.16	275.00	2	2,759	0.07%
2020/09/03	19	280.58	17	282.91	280.00	2	2,667	0.07%
2020/09/02	1	252.00	1	259.00	266.00	0	2,568	0.00%
2020/09/01	6	247.17	8	245.50	242.00	-2	2,509	-0.08%
2020/08/31	6	249.92	8	248.94	248.00	-2	2,518	-0.08%
2020/08/28	17	253.47	18	258.19	245.50	-1	2,490	-0.04%
2020/08/27	16	239.50	9	240.56	245.00	7	2,412	0.29%
2020/08/26	10	281.50	6	277.00	276.50	4	2,385	0.17%
2020/08/25	14	276.07	16.1	276.80	277.50	-2.1	2,398	-0.09%
2020/08/24	15	276.23	17	277.47	275.00	-2	2,374	-0.08%
2020/08/21	10	249.05	11	257.95	262.00	-1	2,330	-0.04%
2020/08/20	6.1	231.74	8	234.00	241.00	-1.9	2,298	-0.08%
2020/08/19	5	234.70	9	235.61	238.50	-4	2,348	-0.17%
2020/08/18	9	229.94	9	228.78	230.00	0	2,321	0.00%
2020/08/17	11	214.32	9	225.06	228.00	2	2,318	0.09%
2020/08/14	8	193.63	8	202.38	207.50	0	2,311	0.00%
2020/08/13	0	0.00	1	195.50	193.50	-1	2,436	-0.04%
2020/08/12	0	0.00	2	208.00	208.00	-2	2,532	-0.08%
2020/08/11	1	213.50	2	214.00	208.00	-1	2,577	-0.04%
2020/08/10	4	208.50	1	212.00	212.00	3	2,621	0.11%
2020/08/06	1	205.50	4	208.88	209.00	-3	2,782	-0.11%
2020/08/05	1	205.00	1	205.50	202.50	0	2,822	0.00%
2020/08/04	10	204.05	11	205.27	201.00	-1	3,023	-0.03%
2020/08/03	5	206.40	3	207.83	206.00	2	3,119	0.06%
2020/07/31	1	197.50	1	199.50	201.00	0	3,113	0.00%
2020/07/30	3	194.67	0	0.00	198.50	3	3,122	0.10%
2020/07/29	3	198.17	5	197.00	200.00	-2	3,116	-0.06%
2020/07/28	3	191.50	2	189.50	187.00	1	3,095	0.03%
2020/07/27	2	204.75	1	210.50	195.00	1	3,088	0.03%
2020/07/24	2	209.00	1	208.50	208.50	1	3,100	0.03%
2020/07/23	2	235.25	1	237.00	231.50	1	3,065	0.03%
2020/07/20	0	0.00	1	237.50	237.50	-1	3,161	-0.03%
2020/07/17	1	237.50	1	240.00	237.00	0	3,166	0.00%
2020/07/15	10	239.40	8	239.81	237.50	2	3,168	0.06%
2020/07/14	3	233.67	9	232.83	233.00	-6	3,171	-0.19%
2020/07/13	5	233.60	3	236.00	234.50	2	3,223	0.06%
2020/07/10	8	239.06	6	243.58	233.00	2	3,247	0.06%
2020/07/08	1	241.00	1	243.00	238.00	0	3,280	0.00%
2020/07/07	1	249.00	2	240.50	237.00	-1	3,301	-0.03%
2020/07/03	1	255.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	5	256.90	3	259.33	254.00	2	3,448	0.06%
2020/07/01	3	257.33	2	255.00	250.00	1	3,442	0.03%
2020/06/30	3	242.67	6	248.25	254.00	-3	3,451	-0.09%
2020/06/29	0	0.00	1	233.50	231.00	-1	3,452	-0.03%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	254.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	3	256.83	2	259.75	257.00	1	3,583	0.03%
2020/06/17	3	257.83	2	259.00	255.00	1	3,604	0.03%
2020/06/16	2	256.00	1	258.50	256.50	1	3,622	0.03%
2020/06/15	10	256.50	10	258.00	253.50	0	3,633	0.00%
2020/06/12	2	254.75	2	258.25	263.00	0	3,621	0.00%
2020/06/11	2	267.00	1	256.00	256.50	1	3,605	0.03%
2020/06/10	4	276.38	2	276.75	273.50	2	3,566	0.06%
2020/06/09	2	282.25	3	279.00	283.50	-1	3,528	-0.03%
2020/06/08	2	275.50	1	278.00	275.50	1	3,475	0.03%
2020/06/05	7	278.64	7	278.07	273.00	0	3,436	0.00%
2020/06/04	1	271.00	1	272.00	270.00	0	3,389	0.00%
2020/06/03	2	270.25	2	274.25	269.50	0	3,371	0.00%
2020/06/02	2	268.00	0	0.00	268.00	2	3,342	0.06%
2020/06/01	3	276.67	3	280.33	268.50	0	3,316	0.00%
2020/05/29	0	0.00	1	280.00	284.50	-1	3,290	-0.03%
2020/05/28	2	290.75	2	290.25	281.50	0	3,338	0.00%
2020/05/27	1	285.00	2	292.00	290.00	-1	3,353	-0.03%
2020/05/26	4	295.00	4	291.25	299.00	0	3,304	0.00%
2020/05/25	5	270.50	5	270.40	272.00	0	3,244	0.00%
2020/05/22	1	284.00	2	277.00	266.50	-1	3,286	-0.03%
2020/05/21	3	289.83	2	292.50	281.00	1	3,287	0.03%
2020/05/20	5	285.20	5	286.90	288.00	0	3,229	0.00%
2020/05/19	6	266.08	16	266.88	278.00	-10	3,101	-0.32%
2020/05/18	5	256.00	4	258.00	254.50	1	3,006	0.03%
2020/05/15	12	255.38	8	256.06	254.50	4	2,963	0.13%
2020/05/14	3	261.33	5	259.90	252.00	-2	2,910	-0.07%
2020/05/13	18	258.25	11	259.18	264.00	7	2,866	0.24%
2020/05/12	6	245.75	14	246.32	247.00	-8	2,822	-0.28%
2020/05/11	18	254.42	7	264.21	241.00	11	2,830	0.39%
2020/05/08	3	245.00	5	238.00	250.50	-2	2,673	-0.07%
2020/05/07	2	228.50	3	230.00	228.00	-1	2,583	-0.04%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	5	233.40	3	235.50	230.00	2	2,579	0.08%
2020/05/04	1	231.00	1	232.00	231.00	0	2,588	0.00%
2020/04/30	3	237.67	2	240.25	238.00	1	2,600	0.04%
2020/04/29	6	236.50	9	237.00	235.00	-3	2,586	-0.12%
2020/04/28	2	229.25	2	229.25	227.00	0	2,532	0.00%
2020/04/27	4	232.25	2	234.25	229.00	2	2,513	0.08%
2020/04/24	2	236.50	0	0.00	237.00	2	2,474	0.08%
2020/04/22	0	0.00	2	228.50	231.00	-2	2,411	-0.08%
2020/04/21	2	244.00	1	247.50	230.00	1	2,395	0.04%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	2	253.00	0	0.00	244.50	2	2,374	0.08%
2020/04/16	0	0.00	1	252.00	254.00	-1	2,339	-0.04%
2020/04/15	9	245.11	9	244.17	245.50	0	2,334	0.00%
2020/04/14	6	245.50	6	246.67	245.50	0	2,304	0.00%
2020/04/13	1	251.50	0	0.00	235.50	1	2,249	0.04%
2020/04/09	2	264.25	1	265.00	254.00	1	2,201	0.05%
2020/04/08	3	254.17	5	258.60	262.00	-2	2,170	-0.09%
2020/04/07	6	238.83	9	236.56	244.00	-3	2,111	-0.14%
2020/04/06	10	220.85	7	216.29	222.00	3	2,084	0.14%
2020/04/01	9	212.83	6	210.83	220.00	3	2,079	0.14%
2020/03/31	3	248.50	6	228.83	221.00	-3	2,025	-0.15%
2020/03/30	13	256.04	13	248.15	245.50	0	1,996	0.00%
2020/03/27	16	263.47	16	263.72	252.00	0	1,970	0.00%
2020/03/26	1	243.50	1	241.00	243.50	0	1,923	0.00%
2020/03/25	1	243.50	3	235.50	243.50	-2	1,908	-0.10%
2020/03/24	6	223.33	4	225.13	221.50	2	1,899	0.11%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/16	0	0.00	1	258.00	257.50	-1	2,185	-0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/11	0	0.00	1	329.00	319.00	-1	2,265	-0.04%
2020/03/10	1	324.00	0	0.00	324.00	1	2,274	0.04%
2020/03/04	2	323.75	2	336.25	331.00	0	2,406	0.00%
2020/03/03	4	325.50	4	327.50	325.00	0	2,383	0.00%
2020/02/27	5	292.80	5	292.20	292.00	0	2,343	0.00%
2020/02/26	3	282.67	3	288.50	293.00	0	2,386	0.00%
2020/02/25	22	278.43	22	279.89	278.50	0	2,436	0.00%
2020/02/24	2	254.50	2	257.25	263.00	0	2,452	0.00%
2020/02/20	5	246.50	5	241.00	241.00	0	2,532	0.00%
2020/02/19	7	233.21	7	237.21	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	1	236.00	0	0.00	232.00	1	2,732	0.04%
2020/02/12	1	224.00	1	229.50	230.50	0	2,751	0.00%
2020/02/11	0	0.00	2	210.75	218.50	-2	2,717	-0.07%
2020/02/07	3	206.50	1	200.00	195.50	2	2,686	0.07%
2020/02/04	7	199.86	8	201.19	199.00	-1	2,720	-0.04%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/09	0	0.00	1	221.00	225.00	-1	2,894	-0.03%
2020/01/06	7	211.50	7	211.00	211.00	0	2,932	0.00%
2020/01/02	1	217.50	1	214.50	217.50	0	2,921	0.00%
2019/12/31	0	0.00	1	210.00	207.50	-1	2,924	-0.03%
2019/12/25	3	204.00	2	203.50	200.50	1	2,868	0.03%
2019/12/19	1	205.00	1	205.00	204.50	0	2,817	0.00%
2019/12/18	1	209.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	13	220.38	13	215.58	208.50	0	2,767	0.00%
2019/12/13	0	0.00	1	207.50	209.50	-1	2,630	-0.04%
2019/12/12	1	194.50	0	0.00	199.50	1	2,520	0.04%
2019/12/10	2	186.00	2	182.00	184.50	0	2,458	0.00%
2019/12/09	0	0.00	1	188.00	177.00	-1	2,421	-0.04%
2019/12/02	5	168.00	5	174.00	181.00	0	2,359	0.00%
2019/11/29	6	191.25	5	191.00	178.50	1	2,305	0.04%
2019/11/27	15	192.80	16	196.44	188.00	-1	2,214	-0.05%
2019/11/26	7	191.71	6	191.00	191.00	1	2,156	0.05%
2019/11/25	19	184.95	19	190.05	193.50	0	2,118	0.00%
2019/11/22	17	183.06	18	183.25	182.00	-1	2,032	-0.05%
2019/11/21	3	162.33	4	165.13	173.00	-1	1,919	-0.05%
2019/11/20	21	173.69	23	175.09	157.50	-2	1,859	-0.11%
2019/11/19	32	176.66	34	178.06	175.00	-2	1,786	-0.11%
2019/11/18	10	173.45	6	174.75	171.00	4	1,720	0.23%
2019/11/15	15	174.93	19	179.13	181.50	-4	1,683	-0.24%
2019/11/14	18	162.22	12	163.83	171.00	6	1,578	0.38%
2019/11/13	14	148.89	14	150.36	155.50	0	1,444	0.00%
2019/11/12	0	0.00	1	145.50	146.00	-1	1,395	-0.07%
2019/11/11	1	142.50	0	0.00	140.00	1	1,321	0.08%
2019/11/05	0	0.00	1	131.00	137.00	-1	1,226	-0.08%
2019/11/04	2	128.25	1	126.50	128.50	1	1,151	0.09%
2019/11/01	0	0.00	1	125.00	127.50	-1	1,144	-0.09%
2019/10/31	1	124.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	125.00	1	125.50	130.50	0	1,115	0.00%
2019/10/23	2	124.75	19	120.89	119.00	-17	986	-1.72%
2019/10/22	30	113.05	18	116.75	119.00	12	927	1.29%
2019/10/21	3	109.50	3	110.67	108.50	0	875	0.00%
2019/10/18	6	110.50	6	110.08	109.00	0	860	0.00%
2019/10/17	4	111.25	5	111.50	112.00	-1	843	-0.12%
2019/10/16	7	107.57	5	109.30	111.00	2	813	0.25%
2019/10/15	7	103.99	7	102.29	101.00	0	744	0.00%
2019/10/14	1	99.50	5	99.36	99.50	-4	690	-0.58%
2019/10/09	2	95.00	1	96.10	95.00	1	661	0.15%
2019/10/08	6	94.43	6	95.10	94.50	0	646	0.00%
2019/10/07	7	94.79	8	95.30	95.50	-1	632	-0.16%
2019/10/04	4	91.18	3	91.23	92.90	1	597	0.17%
2019/10/03	1	87.00	0	0.00	87.50	1	565	0.18%
2019/10/02	2	88.05	3	87.17	88.10	-1	561	-0.18%
2019/10/01	1	84.60	1	85.20	86.00	0	554	0.00%
2019/09/27	2	85.75	3	84.50	84.30	-1	551	-0.18%
2019/09/26	4	88.98	2	88.50	87.20	2	542	0.37%
2019/09/25	1	89.40	2	87.85	92.00	-1	527	-0.19%
2019/09/24	2	86.15	2	88.25	87.00	0	508	0.00%
2019/09/20	2	86.85	2	85.85	86.30	0	490	0.00%
2019/09/19	1	86.10	1	85.70	85.70	0	486	0.00%
2019/09/18	2	86.95	2	87.45	87.00	0	484	0.00%
2019/09/17	5	89.74	7	89.51	87.50	-2	479	-0.42%
2019/09/16	7	89.03	4	88.45	90.40	3	460	0.65%
2019/09/12	8	86.90	6	88.58	87.00	2	432	0.46%
2019/09/11	11	85.00	9	85.00	85.00	2	395	0.51%
2019/09/09	1	85.00	1	84.50	82.60	0	351	0.00%
2019/08/28	1	81.70	1	82.00	80.10	0	336	0.00%
2019/08/27	2	83.60	2	82.50	83.40	0	325	0.00%
2019/08/26	1	81.90	0	0.00	76.80	1	304	0.33%
2019/08/23	1	86.40	2	84.05	83.00	-1	290	-0.34%
2019/08/22	1	78.50	1	76.50	78.60	0	246	0.00%
2019/08/21	1	71.50	0	0.00	71.50	1	221	0.45%
2019/08/20	1	72.00	1	70.30	69.70	0	220	0.00%
2019/08/12	1	68.60	1	68.10	68.60	0	261	0.00%
2019/08/01	0	0.00	1	69.20	70.40	-1	304	-0.33%
2019/07/31	1	68.90	0	0.00	70.30	1	302	0.33%
2019/06/11	0	0.00	1	72.00	68.90	-1	497	-0.20%
2019/06/10	1	72.00	0	0.00	71.30	1	486	0.21%
2019/05/22	0	0.00	1	67.60	65.70	-1	423	-0.24%
2019/05/21	2	66.70	7	65.13	65.00	-5	411	-1.22%
2019/05/20	2	58.55	0	0.00	61.80	2	390	0.51%
2019/05/16	4	61.05	0	0.00	60.80	4	371	1.08%
2019/05/15	1	68.30	4	67.50	65.70	-3	359	-0.84%
2019/05/14	4	65.70	0	0.00	68.10	4	356	1.12%
2019/05/13	0	0.00	1	67.50	68.00	-1	357	-0.28%
2019/05/10	0	0.00	1	82.00	75.00	-1	350	-0.29%
2019/05/09	2	80.75	1	78.70	78.40	1	335	0.30%
2019/04/29	6	81.03	6	81.48	77.20	0	272	0.00%
2019/04/26	4	84.18	4	84.65	81.80	0	258	0.00%
2019/04/25	10	88.00	11	88.65	88.80	-1	247	-0.40%
2019/04/24	2	83.85	3	79.83	84.00	-1	204	-0.49%
2019/04/23	4	74.48	6	76.45	76.40	-2	177	-1.13%
2019/04/22	2	74.50	0	0.00	74.30	2	166	1.20%
2019/04/19	2	73.15	2	73.40	74.30	0	162	0.00%
2019/04/18	2	72.10	0	0.00	72.10	2	159	1.26%
2019/04/02	1	72.20	1	71.00	72.00	0	102	0.00%