倉和 (6538)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲5.0
漲幅
+2.82%
成交量
1,290張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	181.50	176.00	-20	1,866	-1.07%
2024/05/14	20	188.50	0	0.00	188.50	20	1,842	1.09%
2024/04/25	0	0.00	1	165.50	165.00	-1	1,430	-0.07%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/01/15	0	0.00	2	154.50	152.00	-2	1,395	-0.14%
2024/01/12	3	151.83	1	151.00	149.00	2	1,380	0.14%
2024/01/08	0	151.50	0	0.00	148.50	0	1,323	0.00%
2023/12/12	10	197.00	10	198.50	193.00	0	1,309	0.00%
2023/12/05	0	0.00	1	173.50	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	52	172.87	170.00	-52	973	-5.34%
2023/12/01	0	0.00	6	170.75	170.50	-6	979	-0.61%
2023/11/30	120	171.03	67	170.88	169.50	53	1,061	4.99%	大買/
2023/11/29	6	162.17	0	0.00	163.50	6	999	0.60%
2023/11/07	1	148.00	1	149.00	148.00	0	1,573	0.00%
2023/09/07	0	0.00	20	178.00	177.50	-20	2,329	-0.86%
2023/09/06	20	176.00	0	0.00	176.00	20	2,317	0.86%
2023/08/28	1	174.50	1	176.00	177.00	0	2,075	0.00%
2023/08/25	1	176.00	1	179.00	171.00	0	2,050	0.00%
2023/08/18	1	174.50	1	175.50	168.00	0	1,817	0.00%
2023/08/17	1	167.00	1	168.50	167.00	0	1,714	0.00%
2023/08/04	0	0.00	75	174.02	158.00	-75	1,498	-5.00%
2023/08/02	75	157.63	0	0.00	164.00	75	1,499	5.00%
2023/07/10	4	147.00	4	144.75	147.00	0	1,400	0.00%
2023/07/07	7	141.50	7	142.79	143.00	0	1,369	0.00%
2023/05/05	1	113.50	1	109.00	109.00	0	803	0.00%
2023/05/03	3	113.00	3	113.00	113.00	0	766	0.00%
2023/04/19	3	119.00	3	118.17	114.00	0	540	0.00%
2023/04/18	0	0.00	1	115.50	111.00	-1	499	-0.20%
2023/04/17	0	0.00	74	112.92	109.00	-74	465	-15.90%
2023/04/13	76	112.78	1	112.50	108.00	75	411	18.24%
2023/04/11	0	96.80	0	0.00	98.10	0	296	0.00%
2023/04/10	0	0.00	101	98.17	97.30	-101	277	-36.34%	大賣/鉅額交易
2023/04/07	102	96.89	1	96.70	96.90	101	217	46.44%	大買/鉅額交易
2022/05/27	1	84.40	1	83.40	84.10	0	430	0.00%
2022/05/25	0	0.00	5	83.00	84.90	-5	427	-1.17%
2022/05/17	1	91.00	0	0.00	92.70	1	433	0.23%
2022/05/16	15	95.17	11	96.00	93.80	4	420	0.95%
2022/03/07	0	0.00	20	89.78	90.80	-20	963	-2.08%
2022/01/18	20	101.50	0	0.00	101.50	20	777	2.57%
2022/01/13	4	105.75	4	106.13	101.50	0	647	0.00%
2021/07/28	0	0.00	2	126.50	120.50	-2	420	-0.48%
2021/07/27	2	125.00	0	0.00	125.00	2	385	0.52%
2021/05/27	13	113.85	0	0.00	113.00	13	534	2.43%
2021/05/25	0	0.00	13	116.12	116.00	-13	543	-2.39%
2021/04/21	0	0.00	2	160.75	160.50	-2	606	-0.33%
2021/04/20	2	162.75	0	0.00	161.00	2	621	0.32%
2021/01/21	1	164.50	0	0.00	165.00	1	1,427	0.07%
2021/01/15	0	0.00	1	166.00	160.00	-1	1,396	-0.07%
2021/01/11	0	0.00	1	181.00	179.50	-1	1,398	-0.07%
2021/01/08	1	184.50	0	0.00	184.00	1	1,433	0.07%
2020/12/24	0	0.00	3	187.00	184.50	-3	1,812	-0.17%
2020/12/23	3	190.00	0	0.00	188.50	3	1,832	0.16%
2020/11/04	2	191.00	0	0.00	186.00	2	3,211	0.06%
2020/10/22	1	210.00	0	0.00	211.00	1	3,241	0.03%
2020/10/16	0	0.00	3	213.00	206.00	-3	3,322	-0.09%
2020/09/29	3	230.00	0	0.00	232.00	3	3,146	0.10%
2020/09/25	1	233.50	1	249.00	234.00	0	3,125	0.00%
2020/09/24	2	255.00	5	258.00	248.50	-3	3,075	-0.10%
2020/09/22	9	253.67	6	255.00	250.00	3	3,079	0.10%
2020/09/17	5	267.00	5	263.00	260.50	0	3,065	0.00%
2020/09/16	5	263.90	2	264.50	264.50	3	3,037	0.10%
2020/09/15	0	0.00	2	255.25	258.50	-2	2,995	-0.07%
2020/09/14	2	252.00	8	248.75	252.00	-6	2,930	-0.20%
2020/09/11	0	0.00	3	252.17	255.00	-3	2,892	-0.10%
2020/09/09	0	0.00	5	276.50	268.00	-5	2,827	-0.18%
2020/09/08	5	274.50	0	0.00	274.50	5	2,803	0.18%
2020/09/07	9	275.11	9	275.89	268.50	0	2,768	0.00%
2020/09/04	14	281.75	16	286.28	275.00	-2	2,759	-0.07%
2020/09/03	46	280.60	42	284.33	280.00	4	2,667	0.15%
2020/09/02	5	260.10	2	251.75	266.00	3	2,568	0.12%
2020/09/01	18	246.14	18	247.03	242.00	0	2,509	0.00%
2020/08/31	6	250.67	6	252.33	248.00	0	2,518	0.00%
2020/08/27	2	232.00	2	237.75	245.00	0	2,412	0.00%
2020/08/25	0	0.00	3	270.50	277.50	-3	2,398	-0.13%
2020/08/24	3	278.33	0	0.00	275.00	3	2,374	0.13%
2020/08/21	4	250.13	9	259.72	262.00	-5	2,330	-0.21%
2020/08/20	11	235.77	21	239.19	241.00	-10	2,298	-0.43%
2020/08/19	43	236.81	28	239.75	238.50	15	2,348	0.64%
2020/08/18	7	227.50	8	229.19	230.00	-1	2,321	-0.04%
2020/08/17	7	216.43	7	211.07	228.00	0	2,318	0.00%
2020/08/13	12	195.50	12	197.04	193.50	0	2,436	0.00%
2020/08/11	10	213.55	10	215.60	208.00	0	2,577	0.00%
2020/08/07	1	206.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	210.00	209.00	-1	2,782	-0.04%
2020/08/03	1	206.00	0	0.00	206.00	1	3,119	0.03%
2020/07/28	0	0.00	25	188.84	187.00	-25	3,095	-0.81%
2020/07/08	20	239.63	55	240.99	238.00	-35	3,280	-1.07%
2020/07/03	0	0.00	2	256.75	252.50	-2	3,414	-0.06%
2020/07/01	2	255.00	4	256.25	250.00	-2	3,442	-0.06%
2020/06/11	0	0.00	7	265.14	256.50	-7	3,605	-0.19%
2020/06/09	25	283.50	3	283.67	283.50	22	3,528	0.62%
2020/06/08	4	279.88	0	0.00	275.50	4	3,475	0.12%
2020/06/05	3	277.50	0	0.00	273.00	3	3,436	0.09%
2020/05/28	12	289.00	10	293.50	281.50	2	3,338	0.06%
2020/05/27	40	294.75	42	304.27	290.00	-2	3,353	-0.06%
2020/05/26	20	291.38	21	293.81	299.00	-1	3,304	-0.03%
2020/05/25	3	273.17	0	0.00	272.00	3	3,244	0.09%
2020/05/21	0	0.00	28	292.27	281.00	-28	3,287	-0.85%
2020/05/20	25	289.00	33	283.76	288.00	-8	3,229	-0.25%
2020/05/19	53	273.85	21	272.48	278.00	32	3,101	1.03%
2020/05/18	2	254.50	2	257.00	254.50	0	3,006	0.00%
2020/05/14	9	262.67	10	261.30	252.00	-1	2,910	-0.03%
2020/05/13	7	259.71	2	264.00	264.00	5	2,866	0.17%
2020/05/06	2	226.50	2	232.50	226.50	0	2,577	0.00%
2020/05/05	2	230.00	2	235.00	230.00	0	2,579	0.00%
2020/05/04	1	230.00	1	231.00	231.00	0	2,588	0.00%
2020/04/29	7	240.00	2	229.75	235.00	5	2,586	0.19%
2020/04/28	2	227.00	2	229.50	227.00	0	2,532	0.00%
2020/04/27	2	229.00	7	231.93	229.00	-5	2,513	-0.20%
2020/04/24	0	0.00	11	244.41	237.00	-11	2,474	-0.44%
2020/04/23	10	240.50	0	0.00	240.50	10	2,450	0.41%
2020/04/21	2	244.00	2	230.00	230.00	0	2,395	0.00%
2020/04/17	2	264.00	2	251.50	244.50	0	2,374	0.00%
2020/04/16	2	248.50	2	254.00	254.00	0	2,339	0.00%
2020/04/15	4	244.00	4	243.88	245.50	0	2,334	0.00%
2020/04/14	1	246.00	1	244.00	245.50	0	2,304	0.00%
2020/04/13	2	235.50	2	251.25	235.50	0	2,249	0.00%
2020/04/10	5	254.30	5	255.80	253.50	0	2,220	0.00%
2020/04/09	3	258.00	4	264.50	254.00	-1	2,201	-0.05%
2020/04/08	7	257.71	7	254.71	262.00	0	2,170	0.00%
2020/04/07	2	242.00	3	231.50	244.00	-1	2,111	-0.05%
2020/04/06	1	222.00	1	222.00	222.00	0	2,084	0.00%
2020/04/01	1	219.50	0	0.00	220.00	1	2,079	0.05%
2020/03/31	4	245.50	2	251.50	221.00	2	2,025	0.10%
2020/03/30	23	255.74	3	246.83	245.50	20	1,996	1.00%
2020/03/27	1	267.50	6	253.50	252.00	-5	1,970	-0.25%
2020/03/26	7	244.36	2	250.50	243.50	5	1,923	0.26%
2020/03/25	2	242.00	2	235.00	243.50	0	1,908	0.00%
2020/03/24	2	220.00	2	226.50	221.50	0	1,899	0.00%
2020/03/19	0	0.00	1	240.00	220.50	-1	1,983	-0.05%
2020/03/11	20	327.00	10	326.00	319.00	10	2,265	0.44%
2020/03/10	10	324.00	0	0.00	324.00	10	2,274	0.44%
2020/03/06	1	339.00	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	325.00	1	331.00	331.00	0	2,406	0.00%
2020/03/03	2	323.00	2	332.50	325.00	0	2,383	0.00%
2020/03/02	2	291.00	2	318.50	321.00	0	2,358	0.00%
2020/02/27	3	293.00	8	290.31	292.00	-5	2,343	-0.21%
2020/02/26	7	287.00	2	278.50	293.00	5	2,386	0.21%
2020/02/25	2	266.00	2	273.25	278.50	0	2,436	0.00%
2020/02/24	3	244.33	3	261.50	263.00	0	2,452	0.00%
2020/02/21	2	239.50	2	242.00	239.50	0	2,478	0.00%
2020/02/20	2	241.00	2	246.50	241.00	0	2,532	0.00%
2020/02/19	2	242.00	2	234.00	242.00	0	2,543	0.00%
2020/02/18	2	232.00	2	230.00	232.00	0	2,616	0.00%
2020/02/17	2	232.00	2	239.50	232.00	0	2,732	0.00%
2020/02/14	7	244.79	7	242.21	243.00	0	2,753	0.00%
2020/02/13	3	240.17	3	233.67	243.00	0	2,783	0.00%
2020/02/12	2	230.50	2	231.00	230.50	0	2,751	0.00%
2020/02/11	2	217.00	2	203.00	218.50	0	2,717	0.00%
2020/02/10	2	186.00	4	196.25	199.00	-2	2,686	-0.07%
2020/02/07	2	195.50	2	210.00	195.50	0	2,686	0.00%
2020/02/06	5	209.50	6	204.00	210.00	-1	2,739	-0.04%
2020/02/05	5	201.80	2	196.00	199.50	3	2,730	0.11%
2020/02/03	2	206.00	3	206.00	206.00	-1	2,700	-0.04%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	1	232.50	234.00	-1	2,745	-0.04%
2020/01/14	0	0.00	1	222.00	220.50	-1	2,867	-0.03%
2020/01/10	3	223.00	2	225.50	221.50	1	2,880	0.03%
2020/01/09	12	222.50	13	221.85	225.00	-1	2,894	-0.03%
2020/01/08	2	212.00	3	211.50	211.50	-1	2,901	-0.03%
2020/01/07	2	214.00	2	218.00	214.00	0	2,939	0.00%
2020/01/03	2	212.50	2	221.00	210.50	0	2,935	0.00%
2020/01/02	2	217.50	2	216.00	217.50	0	2,921	0.00%
2019/12/30	2	204.50	2	202.00	204.50	0	2,920	0.00%
2019/12/27	2	201.00	2	204.00	201.00	0	2,900	0.00%
2019/12/26	2	197.00	2	200.50	197.00	0	2,878	0.00%
2019/12/25	2	200.50	2	203.00	200.50	0	2,868	0.00%
2019/12/24	2	205.00	2	195.00	205.00	0	2,855	0.00%
2019/12/23	2	195.00	2	206.00	195.00	0	2,838	0.00%
2019/12/20	2	207.50	2	201.00	207.50	0	2,836	0.00%
2019/12/19	3	207.00	2	214.00	204.50	1	2,817	0.04%
2019/12/18	3	210.00	2	206.00	211.00	1	2,790	0.04%
2019/12/17	3	212.83	4	221.00	208.50	-1	2,767	-0.04%
2019/12/16	4	212.38	2	209.00	213.00	2	2,668	0.07%
2019/12/13	2	209.50	4	207.50	209.50	-2	2,630	-0.08%
2019/12/12	12	193.33	12	191.92	199.50	0	2,520	0.00%
2019/12/11	3	181.50	3	184.50	181.50	0	2,439	0.00%
2019/12/10	3	184.50	3	185.00	184.50	0	2,458	0.00%
2019/12/09	3	177.00	3	177.50	177.00	0	2,421	0.00%
2019/12/06	2	175.50	2	180.00	175.50	0	2,395	0.00%
2019/12/05	3	179.00	3	177.00	179.00	0	2,406	0.00%
2019/12/04	3	176.00	3	177.00	177.00	0	2,397	0.00%
2019/12/02	3	181.00	3	180.00	181.00	0	2,359	0.00%
2019/11/29	3	172.50	3	194.33	178.50	0	2,305	0.00%
2019/11/28	3	190.00	3	188.33	190.00	0	2,241	0.00%
2019/11/27	2	188.00	2	189.50	188.00	0	2,214	0.00%
2019/11/26	2	190.00	1	188.00	191.00	1	2,156	0.05%
2019/11/25	5	193.50	5	185.30	193.50	0	2,118	0.00%
2019/11/22	1	180.00	0	0.00	182.00	1	2,032	0.05%
2019/11/21	0	0.00	1	172.50	173.00	-1	1,919	-0.05%
2019/11/20	3	165.00	2	175.00	157.50	1	1,859	0.05%
2019/11/19	2	175.00	2	172.50	175.00	0	1,786	0.00%
2019/11/18	2	171.00	5	178.20	171.00	-3	1,720	-0.17%
2019/11/15	4	179.25	3	175.67	181.50	1	1,683	0.06%
2019/11/14	2	171.00	7	156.50	171.00	-5	1,578	-0.32%
2019/11/13	10	155.60	4	147.00	155.50	6	1,444	0.42%
2019/11/12	5	146.90	4	145.00	146.00	1	1,395	0.07%
2019/11/11	4	140.00	4	138.00	140.00	0	1,321	0.00%
2019/11/08	4	138.00	4	139.00	138.00	0	1,300	0.00%
2019/11/07	4	135.00	4	132.50	135.00	0	1,266	0.00%
2019/11/06	4	131.00	4	136.00	131.00	0	1,245	0.00%
2019/11/01	4	127.50	4	123.50	127.50	0	1,144	0.00%
2019/10/31	4	123.50	4	130.00	123.50	0	1,126	0.00%
2019/10/30	4	130.50	4	123.50	130.50	0	1,115	0.00%
2019/10/29	4	124.00	4	126.50	124.00	0	1,108	0.00%
2019/10/28	4	126.50	4	128.00	126.50	0	1,073	0.00%
2019/10/25	4	125.00	4	131.50	125.00	0	1,052	0.00%
2019/10/24	4	130.00	4	120.50	130.00	0	1,022	0.00%
2019/10/23	4	119.00	4	120.00	119.00	0	986	0.00%
2019/10/22	4	118.50	4	110.00	119.00	0	927	0.00%
2019/10/21	4	110.50	4	108.50	108.50	0	875	0.00%
2019/10/18	4	109.00	4	113.00	109.00	0	860	0.00%
2019/10/17	4	112.00	4	112.00	112.00	0	843	0.00%
2019/10/16	4	110.00	4	106.50	111.00	0	813	0.00%
2019/10/15	4	109.00	4	100.00	101.00	0	744	0.00%
2019/10/09	6	95.50	6	95.00	95.00	0	661	0.00%
2019/10/08	6	94.50	6	95.40	94.50	0	646	0.00%
2019/10/07	4	95.50	4	93.90	95.50	0	632	0.00%
2019/10/04	0	0.00	10	90.55	92.90	-10	597	-1.67%
2019/09/24	16	88.84	6	85.40	87.00	10	508	1.97%
2019/09/23	6	85.70	6	86.30	85.70	0	494	0.00%
2019/09/20	6	86.30	6	84.30	86.30	0	490	0.00%
2019/09/19	4	85.70	4	87.00	85.70	0	486	0.00%
2019/09/18	6	87.00	6	87.50	87.00	0	484	0.00%
2019/09/16	6	90.40	6	87.00	90.40	0	460	0.00%
2019/04/26	0	0.00	4	86.15	81.80	-4	258	-1.55%
2019/04/25	6	89.15	2	88.20	88.80	4	247	1.62%