倉和 (6538)-凱基-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
163.0
漲跌
▼1.5
漲幅
-0.91%
成交量
881張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	163.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	0	0.00	1	164.50	164.50	-1	1,454	-0.07%
2024/04/25	2	164.00	1	165.00	165.00	1	1,430	0.07%
2024/04/24	1	166.50	1	169.00	167.00	0	1,415	0.00%
2024/04/22	2	161.00	1	160.50	158.50	1	1,363	0.07%
2024/04/19	1	158.00	2	159.00	158.00	-1	1,343	-0.07%
2024/04/18	1	158.50	0	0.00	157.00	1	1,320	0.08%
2024/04/17	1	150.00	1	152.00	155.50	0	1,338	0.00%
2024/04/16	0	0.00	1	149.50	147.50	-1	1,331	-0.08%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	2	165.50	4	166.13	166.00	-2	1,305	-0.15%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	164.00	1	164.50	164.00	0	1,255	0.00%
2024/04/03	4	165.13	3	163.00	158.50	1	1,240	0.08%
2024/04/02	1	160.00	1	157.50	158.50	0	1,189	0.00%
2024/04/01	0	0.00	3	157.50	159.00	-3	1,185	-0.25%
2024/03/26	1	159.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	0	165.53	1	164.50	156.50	-1	1,168	-0.08%
2024/03/22	1	158.50	1	156.00	159.00	0	1,119	0.00%
2024/03/21	1	148.50	0	0.00	148.00	1	1,047	0.10%
2024/03/20	2	142.50	0	0.00	142.50	2	1,028	0.19%
2024/03/14	0	0.00	7	140.00	140.00	-7	1,105	-0.63%
2024/03/13	0	144.50	0	0.00	142.50	0	1,123	0.00%
2024/03/11	0	140.00	0	0.00	140.00	0	1,269	0.00%
2024/03/08	3	135.50	6	131.00	131.00	-3	1,378	-0.22%
2024/02/29	0	145.00	0	0.00	143.50	0	1,466	0.00%
2024/02/27	6	144.33	0	0.00	144.50	6	1,464	0.41%
2024/02/26	0.2	146.52	0	0.00	144.50	0.2	1,448	0.01%
2024/02/23	0	147.00	0	0.00	147.00	0	1,438	0.00%
2024/02/22	8	142.81	0	0.00	141.00	8	1,398	0.57%
2024/02/21	0	144.00	0	0.00	144.00	0	1,384	0.00%
2024/02/20	3	143.00	0	0.00	143.00	3	1,374	0.22%
2024/02/16	0	149.00	0	0.00	147.00	0	1,351	0.00%
2024/02/05	1	142.50	1	143.00	143.50	0	1,342	0.00%
2024/02/01	0	141.00	0	0.00	137.00	0	1,340	0.00%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/22	0	0.00	0	156.50	141.50	0	1,409	0.00%
2024/01/15	2	153.50	2	154.50	152.00	0	1,395	0.00%
2024/01/10	0	145.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2023/12/26	2	163.50	2	163.00	164.00	0	1,378	0.00%
2023/12/18	0	0.00	0.1	185.60	181.00	-0.1	1,354	0.00%
2023/12/15	0	0.00	1	187.50	186.00	-1	1,343	-0.07%
2023/12/14	1	188.50	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	0	194.00	192.50	0	1,319	0.00%
2023/12/11	0	0.00	0	187.50	194.50	0	1,282	0.00%
2023/12/07	0	0.00	2	193.25	190.50	-2	1,244	-0.16%
2023/12/06	3	190.00	5	187.70	191.50	-2	1,188	-0.17%
2023/12/05	4	177.75	2.1	180.99	183.00	2	1,088	0.18%
2023/11/30	0	174.00	0.5	172.22	169.50	-0.5	1,061	-0.05%
2023/11/29	0	0.00	0.2	162.00	163.50	-0.2	999	-0.02%
2023/11/24	0	0.00	1	147.00	149.50	-1	1,008	-0.10%
2023/11/21	0	151.50	0	0.00	149.00	0	1,149	0.00%
2023/11/20	0	154.00	0	0.00	154.00	0	1,175	0.00%
2023/11/15	1	155.50	0.2	156.25	156.50	0.8	1,285	0.06%
2023/11/14	0	0.00	1	152.00	151.50	-1	1,379	-0.07%
2023/11/10	0	0.00	0.3	154.53	156.00	-0.3	1,446	-0.02%
2023/11/08	0	0.00	2	148.00	151.00	-2	1,561	-0.13%
2023/11/07	0	147.50	0.2	148.00	148.00	-0.2	1,573	-0.02%
2023/11/06	2	135.00	0	0.00	139.50	2	1,553	0.13%
2023/11/02	0	0.00	0.1	136.00	135.00	-0.1	1,531	0.00%
2023/10/23	0	134.00	0	0.00	135.50	0	2,080	0.00%
2023/10/04	0	159.34	0	0.00	159.00	0	2,091	0.00%
2023/10/03	1.2	160.50	0	0.00	158.50	1.2	2,154	0.06%
2023/09/19	0	0.00	1	166.00	166.00	-1	2,369	-0.04%
2023/09/15	0.1	171.23	0	0.00	174.00	0.1	2,357	0.00%
2023/09/12	0.2	166.50	0	0.00	172.50	0.2	2,361	0.01%
2023/09/05	0.1	182.50	0.2	189.92	180.50	-0.1	2,282	-0.01%
2023/08/25	1	182.45	1	183.00	171.00	0	2,050	0.00%
2023/08/24	0	0.00	1	172.00	175.50	-1	1,957	-0.05%
2023/08/23	1	171.49	5	167.60	173.50	-4	1,929	-0.21%
2023/08/21	0	0.00	1	171.48	170.00	-1	1,854	-0.05%
2023/08/18	1	176.00	0	0.00	168.00	1	1,817	0.06%
2023/08/17	0	170.50	0	0.00	167.00	0	1,714	0.00%
2023/08/16	0	0.00	0.2	165.00	160.50	-0.2	1,639	-0.01%
2023/08/15	0	156.50	1	153.50	162.50	-1	1,620	-0.06%
2023/08/14	3	157.00	4	153.13	161.50	-1	1,586	-0.06%
2023/08/11	2	155.25	0	0.00	155.50	2	1,501	0.13%
2023/08/10	0.1	143.50	0	0.00	141.50	0.1	1,472	0.01%
2023/08/07	0.3	146.50	0	0.00	143.50	0.3	1,519	0.02%
2023/08/04	0	0.00	1	162.50	158.00	-1	1,498	-0.07%
2023/08/02	6	156.83	1	153.00	164.00	5	1,499	0.33%
2023/08/01	3	157.50	2	155.25	155.50	1	1,477	0.07%
2023/07/31	0	0.00	1	150.00	152.00	-1	1,395	-0.07%
2023/07/28	1	158.99	25	156.72	150.50	-24	1,372	-1.75%
2023/07/27	25	151.82	1	152.00	152.50	24	1,344	1.78%
2023/07/26	26	156.96	26	144.04	139.00	0	1,317	0.00%
2023/07/25	0	0.00	4	141.00	143.00	-4	1,225	-0.33%
2023/07/19	5	152.30	0	0.00	149.00	5	1,248	0.40%
2023/07/18	0	0.00	4	147.02	154.50	-4	1,286	-0.31%
2023/07/17	2	157.50	0	0.00	159.50	2	1,299	0.15%
2023/07/14	0	0.00	0	155.50	158.00	0	1,334	0.00%
2023/07/13	0	0.00	2	152.00	154.00	-2	1,357	-0.15%
2023/07/12	4	148.00	2	149.50	148.50	2	1,367	0.15%
2023/07/11	3	146.00	1	148.00	149.00	2	1,384	0.14%
2023/07/10	2	145.50	5	146.30	147.00	-3	1,400	-0.21%
2023/07/07	6	136.60	28	136.48	143.00	-22	1,369	-1.60%
2023/07/06	29	137.31	30	131.72	137.50	-1	1,268	-0.08%
2023/07/05	20	124.80	1	121.00	125.00	19	1,208	1.57%
2023/07/04	0	0.00	0	114.00	114.00	0	1,201	0.00%
2023/05/25	0	0.00	0	104.00	103.50	0	1,093	0.00%
2023/05/19	0	109.00	0	0.00	107.00	0	1,079	0.00%
2023/05/18	4	110.50	0	0.00	109.50	4	1,069	0.37%
2023/05/15	1	107.50	1	106.50	106.50	0	1,027	0.00%
2023/05/12	0	105.84	0	0.00	105.00	0	1,006	0.00%
2023/05/11	1	112.00	0	0.00	104.00	1	988	0.10%
2023/05/09	0	0.00	15	121.17	115.50	-15	947	-1.58%
2023/05/08	15	117.57	0	0.00	119.50	15	837	1.79%
2023/05/05	0	0.00	17	111.00	109.00	-17	803	-2.12%
2023/05/04	8	111.13	0	0.00	111.50	8	791	1.01%
2023/05/03	9	115.94	1	114.50	113.00	8	766	1.04%
2023/05/02	1	112.00	0	112.00	111.50	1	720	0.14%
2023/04/28	0	0.00	8	109.00	108.50	-8	695	-1.15%
2023/04/27	8	103.50	0	0.00	103.00	8	677	1.18%
2023/04/24	0	0.00	1	107.00	105.50	-1	627	-0.16%
2023/04/21	2	108.50	2	110.50	105.00	0	611	0.00%
2023/04/20	0	115.50	2	109.75	108.00	-2	565	-0.35%
2023/04/19	3	116.50	2	114.50	114.00	1	540	0.18%
2023/04/18	1	115.50	3	112.53	111.00	-2	499	-0.41%
2023/04/17	0	109.00	1	110.50	109.00	-1	465	-0.21%
2023/04/14	1	110.50	0	112.00	111.00	1	442	0.23%
2023/04/13	2	110.96	8	109.00	108.00	-6	411	-1.45%
2023/04/12	7	105.71	0	0.00	107.50	7	340	2.06%
2023/04/11	2	95.10	5	97.02	98.10	-3	296	-1.01%
2023/04/10	8	98.43	7	97.73	97.30	1	277	0.36%
2023/04/07	1	96.80	0	0.00	96.90	1	217	0.46%
2023/03/30	0	83.90	0	0.00	83.90	0	162	0.00%
2023/03/20	0	0.00	7	82.70	83.20	-7	157	-4.45%
2023/03/13	0	80.00	0	0.00	79.70	0	168	0.00%
2023/03/10	7	82.00	0	0.00	80.60	7	168	4.16%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.01%
2023/02/24	0	84.10	0	0.00	82.00	0	154	0.00%
2023/02/23	0	0.00	7	82.03	82.00	-7	153	-4.57%
2023/02/22	7	80.00	0	0.00	80.30	7	152	4.61%
2023/02/21	0	83.00	0	0.00	81.60	0	148	0.00%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.02%
2023/02/17	0	82.10	1	82.50	82.10	-1	151	-0.66%
2023/02/16	1	82.50	0	0.00	82.00	1	151	0.66%
2023/02/13	0	0.00	2	82.10	82.40	-2	150	-1.33%
2023/02/10	2	79.70	0	0.00	79.70	2	145	1.37%
2023/02/09	0	0.00	2	83.30	81.90	-2	142	-1.40%
2023/02/08	2	80.80	0	0.00	80.50	2	133	1.49%
2023/02/03	2	77.30	2	76.80	76.70	0	110	0.00%
2023/02/02	0	0.00	7	74.80	74.30	-7	103	-6.79%
2022/12/30	0	70.00	0	0.00	68.60	0	110	0.02%
2022/12/29	0	0.00	0	69.00	68.90	0	111	-0.02%
2022/12/28	0	0.00	0	70.80	68.80	0	112	-0.02%
2022/12/26	0	0.00	0	70.00	70.00	0	114	-0.03%
2022/12/23	0	0.00	2	69.30	68.90	-2	116	-1.72%
2022/12/13	7	72.50	0	0.00	71.60	7	128	5.45%
2022/12/09	1.1	77.43	1	77.90	76.20	0.1	126	0.06%
2022/11/23	0	0.00	1	73.00	72.30	-1	195	-0.51%
2022/10/21	1	65.00	3	64.07	63.50	-2	222	-0.90%
2022/09/06	1	83.40	1	82.70	82.10	0	252	0.00%
2022/09/02	0	90.83	0	0.00	88.80	0	248	0.00%
2022/09/01	0	0.00	1	88.50	88.60	-1	240	-0.41%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/22	0	0.00	1	80.00	78.50	-1	253	-0.39%
2022/08/19	0	0.00	5	79.12	78.60	-5	256	-1.95%
2022/08/18	0	0.00	2	78.50	78.70	-2	258	-0.77%
2022/08/04	0	70.00	0	0.00	67.30	0	402	0.00%
2022/07/01	0	0.00	1	67.70	67.90	-1	453	-0.22%
2022/06/23	1	72.20	0	0.00	71.70	1	451	0.22%
2022/06/17	5	77.20	0	0.00	77.00	5	441	1.13%
2022/06/15	1	83.20	0	0.00	81.80	1	438	0.23%
2022/06/07	2	87.35	2	87.15	86.90	0	440	0.00%
2022/05/25	0	0.00	1	83.70	84.90	-1	427	-0.23%
2022/05/19	1	87.40	0	0.00	86.20	1	439	0.23%
2022/05/16	4	96.38	4	95.43	93.80	0	420	0.00%
2022/05/13	0	0.00	1	85.00	89.50	-1	373	-0.27%
2022/05/12	1	83.10	0	0.00	82.00	1	365	0.27%
2022/04/26	1	73.40	1	72.40	72.40	0	386	0.00%
2022/04/20	0	0.00	4	80.10	79.80	-4	611	-0.65%
2022/04/15	1	78.80	1	79.80	78.90	0	663	0.00%
2022/03/29	0	0.00	5	87.62	87.00	-5	932	-0.54%
2022/03/25	5	86.70	0	0.00	86.80	5	931	0.54%
2022/03/15	0	0.00	1	86.70	86.70	-1	966	-0.10%
2022/03/14	0	0.00	1	90.10	88.60	-1	963	-0.10%
2022/03/11	1	90.70	0	0.00	89.70	1	963	0.10%
2022/03/10	1	92.20	1	91.90	90.50	0	968	0.00%
2022/03/09	1	91.30	0	0.00	91.10	1	975	0.10%
2022/03/07	0	0.00	2	90.45	90.80	-2	963	-0.21%
2022/03/04	2	96.00	2	94.90	94.90	0	956	0.00%
2022/03/03	1	99.30	1	98.80	97.00	0	951	0.00%
2022/03/02	1	94.10	1	94.80	96.30	0	933	0.00%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/22	0	0.00	1	102.50	96.60	-1	914	-0.11%
2022/02/16	0	0.00	1	94.90	95.00	-1	847	-0.12%
2022/02/15	0	0.00	7	93.60	92.00	-7	844	-0.83%
2022/02/14	7	92.30	0	0.00	91.40	7	840	0.83%
2022/02/11	0	0.00	1	95.90	95.50	-1	833	-0.12%
2022/02/10	0	0.00	4	92.85	93.60	-4	826	-0.48%
2022/02/08	1	87.30	0	0.00	90.50	1	817	0.12%
2022/01/25	0	0.00	2	90.00	85.50	-2	813	-0.25%
2022/01/24	1	92.60	0	0.00	91.70	1	809	0.12%
2022/01/21	0	0.00	1	99.70	95.80	-1	800	-0.12%
2022/01/19	1	99.60	2	100.60	101.50	-1	786	-0.13%
2022/01/18	1	101.50	0	0.00	101.50	1	777	0.13%
2022/01/14	6	98.60	6	100.65	107.00	0	708	0.00%
2022/01/13	3	103.33	2	104.00	101.50	1	647	0.15%
2022/01/12	5	99.50	1	100.50	97.50	4	555	0.72%
2022/01/11	0	0.00	1	98.40	99.00	-1	540	-0.18%
2022/01/10	1	96.50	5	95.94	99.00	-4	521	-0.77%
2022/01/06	4	92.30	2	92.65	92.00	2	495	0.40%
2022/01/05	1	94.70	0	0.00	92.70	1	492	0.20%
2022/01/04	3	97.77	2	99.25	96.00	1	485	0.21%
2022/01/03	0	0.00	2	100.50	99.10	-2	476	-0.42%
2021/12/30	4	95.75	2	96.40	97.30	2	458	0.44%
2021/12/29	0	0.00	4	97.65	98.30	-4	454	-0.88%
2021/12/28	4	94.13	1	93.90	94.60	3	430	0.70%
2021/12/27	3	96.67	2	98.85	96.00	1	435	0.23%
2021/12/24	0	0.00	2	94.10	94.90	-2	388	-0.51%
2021/12/23	10	85.60	11	85.20	86.30	-1	333	-0.30%
2021/12/15	2	78.25	0	0.00	78.20	2	302	0.66%
2021/12/13	0	0.00	1	81.80	81.80	-1	298	-0.34%
2021/12/10	1	83.70	1	81.60	84.10	0	293	0.00%
2021/12/09	0	0.00	2	79.00	82.70	-2	283	-0.71%
2021/12/07	2	78.70	0	0.00	77.70	2	264	0.76%
2021/12/06	1	79.40	2	79.45	79.00	-1	262	-0.38%
2021/11/01	1	81.20	1	81.70	81.80	0	295	0.00%
2021/10/05	1	75.90	0	0.00	75.20	1	496	0.20%
2021/10/04	2	87.05	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	1	88.30	89.10	-1	455	-0.22%
2021/09/23	0	0.00	1	81.40	81.00	-1	436	-0.23%
2021/09/17	3	80.27	0	0.00	80.50	3	437	0.69%
2021/09/10	0	0.00	2	83.70	82.60	-2	449	-0.44%
2021/09/09	0	0.00	2	81.65	81.00	-2	447	-0.45%
2021/09/07	0	0.00	1	82.40	83.40	-1	460	-0.22%
2021/09/02	1	83.50	0	0.00	83.40	1	457	0.22%
2021/09/01	1	84.10	0	0.00	83.10	1	455	0.22%
2021/08/27	0	0.00	1	92.50	91.00	-1	446	-0.22%
2021/08/23	0	0.00	1	99.20	98.90	-1	448	-0.22%
2021/08/18	2	95.90	0	0.00	98.60	2	450	0.44%
2021/08/16	2	96.80	0	0.00	95.60	2	455	0.44%
2021/08/11	0	0.00	1	97.00	96.50	-1	461	-0.22%
2021/08/10	1	101.00	0	0.00	100.00	1	463	0.22%
2021/08/09	0.5	106.50	0	0.00	103.00	0.5	473	0.11%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	2	111.75	0	0.00	110.00	2	524	0.38%
2021/08/02	1	125.50	0	0.00	120.00	1	499	0.20%
2021/07/30	0	0.00	3	128.33	127.00	-3	486	-0.62%
2021/07/29	2	130.25	1	128.00	132.00	1	472	0.21%
2021/07/28	3	121.00	0	0.00	120.50	3	420	0.71%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/19	0	0.00	1	114.00	114.50	-1	354	-0.28%
2021/07/13	0	0.00	1	112.00	111.00	-1	370	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/06/30	0	0.00	3	115.00	112.00	-3	470	-0.64%
2021/06/18	0	0.00	1	114.50	114.00	-1	493	-0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/05/26	0	0.00	1	116.00	115.50	-1	540	-0.18%
2021/05/25	1	118.00	0	0.00	116.00	1	543	0.18%
2021/05/20	0	0.00	2	111.00	111.00	-2	568	-0.35%
2021/05/19	2	108.00	1	111.50	109.00	1	575	0.17%
2021/05/18	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/05/17	1	104.00	0	0.00	103.00	1	567	0.18%
2021/05/13	0	0.00	2	109.50	113.50	-2	546	-0.37%
2021/05/12	4	108.13	3	109.67	107.50	1	542	0.18%
2021/05/11	2	120.50	0	0.00	117.50	2	526	0.38%
2021/05/10	1	129.00	0	0.00	129.50	1	511	0.20%
2021/05/06	0	0.00	1	130.50	131.00	-1	516	-0.19%
2021/05/05	2	138.50	2	133.00	131.50	0	507	0.00%
2021/05/04	2	146.50	0	0.00	144.00	2	497	0.40%
2021/05/03	0	0.00	1	152.50	154.00	-1	495	-0.20%
2021/04/29	2	153.00	0	0.00	154.00	2	499	0.40%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/22	1	157.50	0	0.00	156.00	1	589	0.17%
2021/04/20	0	0.00	2	162.50	161.00	-2	621	-0.32%
2021/04/16	2	160.00	0	0.00	160.50	2	627	0.32%
2021/04/13	2	171.00	1	169.50	167.00	1	644	0.16%
2021/04/12	1	175.00	1	170.00	170.00	0	637	0.00%
2021/04/07	3	173.67	3	169.33	173.00	0	605	0.00%
2021/04/01	0	0.00	1	160.50	160.00	-1	578	-0.17%
2021/03/29	1	164.50	2	167.00	164.50	-1	603	-0.17%
2021/03/26	2	160.50	3	161.33	161.00	-1	602	-0.17%
2021/03/24	1	159.00	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	1	159.50	161.50	-1	619	-0.16%
2021/03/18	1	160.00	0	0.00	160.50	1	625	0.16%
2021/03/17	0	0.00	1	159.00	158.00	-1	635	-0.16%
2021/03/15	0	0.00	2	162.00	161.00	-2	655	-0.31%
2021/03/12	2	159.00	0	0.00	158.50	2	664	0.30%
2021/03/08	2	158.00	0	0.00	154.00	2	693	0.29%
2021/02/25	1	169.00	0	0.00	169.50	1	808	0.12%
2021/02/24	1	172.00	0	0.00	171.00	1	901	0.11%
2021/02/04	1	156.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	2	159.25	3	157.83	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	0	0.00	3	170.50	169.00	-3	1,427	-0.21%
2021/01/20	2	172.00	0	0.00	167.50	2	1,447	0.14%
2021/01/19	1	175.00	0	0.00	175.00	1	1,441	0.07%
2021/01/14	1	167.50	0	0.00	164.00	1	1,390	0.07%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	2	188.00	183.50	-2	1,475	-0.14%
2020/12/29	0	0.00	2	188.00	184.00	-2	1,701	-0.12%
2020/12/23	0	0.00	1	192.50	188.50	-1	1,832	-0.05%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	1	180.00	1	180.00	180.00	0	1,912	0.00%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	3	189.33	1	190.50	187.00	2	2,123	0.09%
2020/12/10	1	192.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	193.25	1	192.50	192.50	1	2,233	0.04%
2020/12/08	2	193.75	1	198.00	195.00	1	2,271	0.04%
2020/12/07	1	195.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	4	200.88	0	205.00	199.00	4	2,336	0.17%
2020/12/03	2	205.25	1.1	210.77	205.50	0.9	2,387	0.04%
2020/12/01	1	203.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	2	208.25	0	0.00	207.50	2	2,717	0.07%
2020/11/27	1	211.50	1	211.50	211.50	0	2,799	0.00%
2020/11/26	1	207.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	213.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	2	215.00	1	219.50	212.00	1	2,947	0.03%
2020/11/23	0.1	219.00	3	220.67	219.00	-3	2,974	-0.10%
2020/11/20	1	212.31	1	199.50	210.50	0	2,945	0.00%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	12	196.00	191.50	-12	3,095	-0.39%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/13	3	192.17	0	0.00	193.00	3	3,225	0.09%
2020/11/11	3	189.33	0	0.00	191.00	3	3,345	0.09%
2020/11/10	4	196.75	0	0.00	193.50	4	3,354	0.12%
2020/11/06	0	0.00	1	192.00	186.00	-1	3,256	-0.03%
2020/11/05	1	190.00	0	0.00	190.00	1	3,250	0.03%
2020/11/02	1	196.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	6	200.58	0	0.00	199.00	6	3,156	0.19%
2020/10/28	0.5	210.00	0	0.00	208.00	0.5	3,181	0.02%
2020/10/22	1	208.50	0.2	210.00	211.00	0.8	3,241	0.02%
2020/10/20	5	212.50	0	0.00	211.00	5	3,344	0.15%
2020/10/15	3.3	219.52	1	218.50	216.00	2.3	3,296	0.07%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	0	0.00	2	233.00	234.00	-2	3,244	-0.06%
2020/10/08	2	238.00	0	0.00	236.50	2	3,253	0.06%
2020/10/07	3	238.50	8	239.44	238.00	-5	3,226	-0.15%
2020/09/29	0	0.00	3	226.33	232.00	-3	3,146	-0.10%
2020/09/28	5	233.50	0	0.00	233.00	5	3,129	0.16%
2020/09/23	0	0.00	1	257.50	265.00	-1	3,067	-0.03%
2020/09/22	1	251.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	2	268.50	0	0.00	259.00	2	3,092	0.06%
2020/09/18	1	267.00	1.2	264.41	265.00	-0.2	3,080	0.00%
2020/09/17	0	0.00	1	261.00	260.50	-1	3,065	-0.03%
2020/09/16	5	264.20	6	261.50	264.50	-1	3,037	-0.03%
2020/09/15	0	0.00	1	258.00	258.50	-1	2,995	-0.03%
2020/09/14	2	245.25	3	249.00	252.00	-1	2,930	-0.03%
2020/09/09	1	276.50	1	277.00	268.00	0	2,827	0.00%
2020/09/07	1	284.50	7	278.57	268.50	-6	2,768	-0.22%
2020/09/04	5	283.40	2	286.75	275.00	3	2,759	0.11%
2020/09/03	2	283.50	2	285.00	280.00	0	2,667	0.00%
2020/09/02	3	252.17	2	260.75	266.00	1	2,568	0.04%
2020/09/01	0	0.00	5	248.50	242.00	-5	2,509	-0.20%
2020/08/31	1	256.50	2	249.25	248.00	-1	2,518	-0.04%
2020/08/28	5	254.90	4	253.50	245.50	1	2,490	0.04%
2020/08/27	1	232.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	277.00	4	280.88	276.50	-3	2,385	-0.13%
2020/08/25	1	272.00	8	271.75	277.50	-7	2,398	-0.29%
2020/08/24	5	279.10	5	278.00	275.00	0	2,374	0.00%
2020/08/21	15	248.67	5	259.10	262.00	10	2,330	0.43%
2020/08/20	1	237.50	6	220.33	241.00	-5	2,298	-0.22%
2020/08/19	6	240.58	4	237.25	238.50	2	2,348	0.09%
2020/08/18	2	230.75	2	229.25	230.00	0	2,321	0.00%
2020/08/17	1	210.50	3	224.33	228.00	-2	2,318	-0.09%
2020/08/14	1	199.50	1	206.00	207.50	0	2,311	0.00%
2020/08/13	0	0.00	1	194.00	193.50	-1	2,436	-0.04%
2020/08/11	5	216.40	3	211.67	208.00	2	2,577	0.08%
2020/08/10	1	210.00	1	212.00	212.00	0	2,621	0.00%
2020/08/06	0	0.00	2	211.00	209.00	-2	2,782	-0.07%
2020/08/05	1	204.50	0	0.00	202.50	1	2,822	0.04%
2020/08/04	0	0.00	1	206.00	201.00	-1	3,023	-0.03%
2020/08/03	5	207.30	4	209.13	206.00	1	3,119	0.03%
2020/07/31	3	198.67	1	199.00	201.00	2	3,113	0.06%
2020/07/30	3	194.67	4	197.50	198.50	-1	3,122	-0.03%
2020/07/29	0	0.00	2	196.00	200.00	-2	3,116	-0.06%
2020/07/28	4	191.13	1	197.00	187.00	3	3,095	0.10%
2020/07/27	3	204.17	0	0.00	195.00	3	3,088	0.10%
2020/07/23	1	235.50	2	234.75	231.50	-1	3,065	-0.03%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/17	2	237.25	3	238.50	237.00	-1	3,166	-0.03%
2020/07/16	1	234.00	1	239.50	235.50	0	3,167	0.00%
2020/07/15	3	240.00	2	239.25	237.50	1	3,168	0.03%
2020/07/13	1	234.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	7	243.57	8	240.06	233.00	-1	3,247	-0.03%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	1	243.50	0	0.00	238.00	1	3,280	0.03%
2020/07/06	1	245.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	0	0.00	1	259.00	254.00	-1	3,448	-0.03%
2020/07/01	1	249.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	3	249.00	3	250.67	254.00	0	3,451	0.00%
2020/06/19	0	0.00	2	257.75	257.00	-2	3,583	-0.06%
2020/06/17	2	257.75	0	0.00	255.00	2	3,604	0.06%
2020/06/12	1	259.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	3	262.17	18	269.83	256.50	-15	3,605	-0.42%
2020/06/10	2	278.25	36	275.68	273.50	-34	3,566	-0.95%
2020/06/09	0	0.00	1	282.00	283.50	-1	3,528	-0.03%
2020/06/08	25	279.96	0	0.00	275.50	25	3,475	0.72%
2020/06/05	2	277.50	2	275.75	273.00	0	3,436	0.00%
2020/06/03	1	267.00	1	270.00	269.50	0	3,371	0.00%
2020/06/02	0	0.00	2	270.00	268.00	-2	3,342	-0.06%
2020/06/01	5	278.40	4	270.13	268.50	1	3,316	0.03%
2020/05/29	3	279.83	0	0.00	284.50	3	3,290	0.09%
2020/05/28	1	284.00	1	294.50	281.50	0	3,338	0.00%
2020/05/27	8	294.94	9	293.67	290.00	-1	3,353	-0.03%
2020/05/26	19	292.82	21	293.12	299.00	-2	3,304	-0.06%
2020/05/25	4	270.50	2	270.25	272.00	2	3,244	0.06%
2020/05/22	4	281.50	6	275.17	266.50	-2	3,286	-0.06%
2020/05/21	3	287.67	5	287.30	281.00	-2	3,287	-0.06%
2020/05/20	6	287.42	5	286.50	288.00	1	3,229	0.03%
2020/05/19	4	264.63	5	264.30	278.00	-1	3,101	-0.03%
2020/05/18	3	256.50	1	256.00	254.50	2	3,006	0.07%
2020/05/15	14	253.54	9	256.39	254.50	5	2,963	0.17%
2020/05/14	4	256.00	2	262.50	252.00	2	2,910	0.07%
2020/05/13	5	260.50	8	258.50	264.00	-3	2,866	-0.10%
2020/05/12	8	247.00	8	245.06	247.00	0	2,822	0.00%
2020/05/11	15	266.77	14	258.14	241.00	1	2,830	0.04%
2020/05/08	6	245.67	6	239.67	250.50	0	2,673	0.00%
2020/05/07	2	231.75	0	0.00	228.00	2	2,583	0.08%
2020/05/05	2	233.50	0	0.00	230.00	2	2,579	0.08%
2020/04/30	18	238.06	5	237.00	238.00	13	2,600	0.50%
2020/04/29	16	238.31	7	230.93	235.00	9	2,586	0.35%
2020/04/28	1	227.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	231.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	0	0.00	1	246.50	237.00	-1	2,474	-0.04%
2020/04/23	1	242.50	0	0.00	240.50	1	2,450	0.04%
2020/04/22	1	230.00	1	227.00	231.00	0	2,411	0.00%
2020/04/17	4	261.13	5	260.00	244.50	-1	2,374	-0.04%
2020/04/16	1	252.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	4	245.50	5	244.90	245.50	-1	2,334	-0.04%
2020/04/14	2	248.50	2	245.25	245.50	0	2,304	0.00%
2020/04/13	1	247.50	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	260.50	1	257.00	253.50	0	2,220	0.00%
2020/04/09	2	268.75	7	267.00	254.00	-5	2,201	-0.23%
2020/04/08	7	260.79	21	254.26	262.00	-14	2,170	-0.65%
2020/04/07	0	0.00	1	231.50	244.00	-1	2,111	-0.05%
2020/04/06	1	216.50	1	221.50	222.00	0	2,084	0.00%
2020/04/01	11	206.27	27	209.59	220.00	-16	2,079	-0.77%
2020/03/31	5	230.80	4	221.00	221.00	1	2,025	0.05%
2020/03/30	2	248.50	1	244.50	245.50	1	1,996	0.05%
2020/03/27	13	257.88	0	0.00	252.00	13	1,970	0.66%
2020/03/26	2	244.25	1	250.00	243.50	1	1,923	0.05%
2020/03/25	4	233.75	0	0.00	243.50	4	1,908	0.21%
2020/03/24	1	218.50	5	222.20	221.50	-4	1,899	-0.21%
2020/03/23	4	214.38	0	0.00	211.50	4	1,886	0.21%
2020/03/18	3	245.00	0	0.00	245.00	3	2,089	0.14%
2020/03/03	6	338.75	6	340.00	325.00	0	2,383	0.00%
2020/02/26	0	0.00	1	281.50	293.00	-1	2,386	-0.04%
2020/02/25	2	280.00	2	278.00	278.50	0	2,436	0.00%
2020/02/19	0	0.00	1	240.50	242.00	-1	2,543	-0.04%
2020/02/18	1	231.00	4	228.00	232.00	-3	2,616	-0.11%
2020/02/17	1	239.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	2	240.25	3	243.00	243.00	-1	2,753	-0.04%
2020/02/13	1	238.50	0	0.00	243.00	1	2,783	0.04%
2020/02/12	0	0.00	1	229.00	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	2	206.50	218.50	-2	2,717	-0.07%
2020/02/07	1	195.50	1	207.00	195.50	0	2,686	0.00%
2020/02/05	3	199.00	0	0.00	199.50	3	2,730	0.11%
2020/02/04	8	201.69	1	199.00	199.00	7	2,720	0.26%
2020/02/03	1	205.00	0	0.00	206.00	1	2,700	0.04%
2020/01/30	2	220.00	0	0.00	216.00	2	2,728	0.07%
2020/01/15	5	217.50	0	0.00	219.00	5	2,818	0.18%
2020/01/03	0	0.00	5	211.00	210.50	-5	2,935	-0.17%
2019/12/31	1	212.00	1	209.50	207.50	0	2,924	0.00%
2019/12/27	1	205.00	1	205.00	201.00	0	2,900	0.00%
2019/12/25	1	206.50	1	202.50	200.50	0	2,868	0.00%
2019/12/24	0	0.00	1	193.00	205.00	-1	2,855	-0.04%
2019/12/20	16	206.13	12	206.63	207.50	4	2,836	0.14%
2019/12/18	0	0.00	1	207.50	211.00	-1	2,790	-0.04%
2019/12/17	38	219.20	38	219.68	208.50	0	2,767	0.00%
2019/12/13	3	209.33	2	203.25	209.50	1	2,630	0.04%
2019/12/12	3	193.00	2	191.75	199.50	1	2,520	0.04%
2019/12/11	1	181.50	1	182.50	181.50	0	2,439	0.00%
2019/12/02	0	0.00	1	181.00	181.00	-1	2,359	-0.04%
2019/11/29	1	178.50	0	0.00	178.50	1	2,305	0.04%
2019/11/27	1	197.00	0	0.00	188.00	1	2,214	0.05%
2019/11/26	4	191.00	4	187.50	191.00	0	2,156	0.00%
2019/11/25	2	191.50	0	0.00	193.50	2	2,118	0.09%
2019/11/22	3	182.83	2	173.00	182.00	1	2,032	0.05%
2019/11/20	0	0.00	3.9	158.27	157.50	-3.9	1,859	-0.21%
2019/11/19	1	178.50	1	178.50	175.00	0	1,786	0.00%
2019/11/18	1	172.50	1	170.50	171.00	0	1,720	0.00%
2019/11/15	1	177.50	1	180.50	181.50	0	1,683	0.00%
2019/11/14	1	160.50	1	164.00	171.00	0	1,578	0.00%
2019/11/05	3	140.17	3	138.17	137.00	0	1,226	0.00%
2019/11/04	0.1	127.50	0	0.00	128.50	0.1	1,151	0.01%
2019/10/30	2	125.00	2	126.50	130.50	0	1,115	0.00%
2019/10/29	0.5	123.50	0	0.00	124.00	0.5	1,108	0.05%
2019/10/28	0.3	130.00	0	0.00	126.50	0.3	1,073	0.02%
2019/10/24	0	0.00	1	122.50	130.00	-1	1,022	-0.10%
2019/10/23	2	124.25	1	123.00	119.00	1	986	0.10%
2019/10/22	3	118.33	0	0.00	119.00	3	927	0.32%
2019/10/21	0	0.00	4	110.00	108.50	-4	875	-0.46%
2019/10/09	1	96.00	0	0.00	95.00	1	661	0.15%
2019/10/07	1	97.70	0	0.00	95.50	1	632	0.16%
2019/10/04	3	92.40	2	92.30	92.90	1	597	0.17%
2019/10/02	1	88.80	0	0.00	88.10	1	561	0.18%
2019/09/24	0	0.00	2	88.25	87.00	-2	508	-0.39%
2019/09/19	1	87.10	0	0.00	85.70	1	486	0.21%
2019/09/17	1	85.90	4	88.10	87.50	-3	479	-0.63%
2019/09/16	0	0.00	4	90.00	90.40	-4	460	-0.87%
2019/09/12	5	87.42	2	87.85	87.00	3	432	0.69%
2019/09/11	0	0.00	2	85.00	85.00	-2	395	-0.51%
2019/09/10	0	0.00	3	81.70	81.10	-3	376	-0.80%
2019/09/09	3	83.30	8	83.38	82.60	-5	351	-1.42%
2019/09/05	12	76.95	0	0.00	75.60	12	318	3.77%
2019/09/04	2	78.10	0	0.00	78.40	2	310	0.65%
2019/08/29	1	80.20	0	0.00	80.10	1	327	0.30%
2019/08/22	0	0.00	16	76.76	78.60	-16	246	-6.50%
2019/08/15	1	65.40	0	0.00	65.50	1	235	0.42%
2019/08/14	7	67.47	0	0.00	67.50	7	258	2.70%
2019/08/13	8	69.10	0	0.00	67.50	8	264	3.03%
2019/08/01	0	0.00	1	70.00	70.40	-1	304	-0.33%
2019/07/24	0	0.00	1	65.20	64.70	-1	331	-0.30%
2019/07/23	1	64.60	0	0.00	64.50	1	345	0.29%
2019/07/11	1	65.80	0	0.00	65.50	1	457	0.22%
2019/07/09	0	0.00	1	66.40	66.90	-1	458	-0.22%
2019/06/26	1	64.50	0	0.00	64.40	1	503	0.20%
2019/06/06	0	0.00	1	71.40	71.70	-1	481	-0.21%
2019/05/31	1	66.40	0	0.00	66.10	1	449	0.22%
2019/04/26	1	86.30	1	86.90	81.80	0	258	0.00%