倉和 (6538)-凱基-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	166.25	5	168.30	167.50	-3	1,475	-0.20%
2024/04/29	2	163.25	0	0.00	163.00	2	1,453	0.14%
2024/04/26	0	0.00	4	167.00	164.50	-4	1,454	-0.27%
2024/04/25	0	0.00	1	164.00	165.00	-1	1,430	-0.07%
2024/04/24	1	167.00	3	167.00	167.00	-2	1,415	-0.14%
2024/04/23	0	164.00	0	0.00	165.00	0	1,385	0.00%
2024/04/22	1	159.00	1	160.00	158.50	0	1,363	0.00%
2024/04/19	17	159.09	15	160.57	158.00	2	1,343	0.15%
2024/04/18	4	159.00	0	0.00	157.00	4	1,320	0.30%
2024/04/17	2	152.25	5	153.20	155.50	-3	1,338	-0.22%
2024/04/16	2	147.75	1	149.00	147.50	1	1,331	0.08%
2024/04/15	2	155.50	1	156.50	155.50	1	1,328	0.08%
2024/04/12	3	160.00	0	0.00	160.50	3	1,319	0.23%
2024/04/11	0	0.00	1	165.50	164.50	-1	1,307	-0.08%
2024/04/10	1	166.00	9	163.67	166.00	-8	1,305	-0.61%
2024/04/09	1	161.50	2	161.75	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	5.1	160.10	164.00	-5.1	1,255	-0.41%
2024/04/03	2	162.75	5	164.40	158.50	-3	1,240	-0.24%
2024/04/02	2	159.00	10	159.20	158.50	-8	1,189	-0.67%
2024/04/01	3	157.83	0	0.00	159.00	3	1,185	0.25%
2024/03/29	0	0.00	1	158.00	154.50	-1	1,182	-0.08%
2024/03/28	1	155.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	1	154.50	0	0.00	154.00	1	1,170	0.09%
2024/03/26	3	155.00	3	153.33	153.50	0	1,174	0.00%
2024/03/25	14	162.29	12	164.17	156.50	2	1,168	0.17%
2024/03/22	4	155.00	9	157.94	159.00	-5	1,119	-0.45%
2024/03/21	12	149.21	3	146.83	148.00	9	1,047	0.86%
2024/03/18	0	0.00	1	143.00	144.00	-1	1,052	-0.09%
2024/03/15	4	141.13	0	0.00	142.50	4	1,079	0.37%
2024/03/13	0	0.00	1	142.00	142.50	-1	1,123	-0.09%
2024/03/12	0	0.00	1	146.50	144.00	-1	1,181	-0.08%
2024/03/11	0	142.50	17	135.76	140.00	-17	1,269	-1.34%
2024/03/08	3	132.33	10	133.75	131.00	-7	1,378	-0.51%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	0	0.00	0.2	145.60	145.00	-0.2	1,370	-0.01%
2024/03/05	1	146.50	1	145.00	143.50	0	1,431	0.00%
2024/03/04	5	145.30	2	146.00	144.50	3	1,446	0.21%
2024/02/27	0	0.00	1	144.00	144.50	-1	1,464	-0.07%
2024/02/26	2.1	145.05	2	145.00	144.50	0.1	1,448	0.01%
2024/02/23	5.2	147.85	3	149.17	147.00	2.2	1,438	0.15%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	3	144.50	0	0.00	144.00	3	1,384	0.22%
2024/02/20	1	144.50	4	145.00	143.00	-3	1,374	-0.22%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	2	146.25	1	148.00	147.00	1	1,351	0.07%
2024/02/15	2	141.50	2	140.50	141.00	0	1,336	0.00%
2024/02/05	4	142.00	0	0.00	143.50	4	1,342	0.30%
2024/02/02	0	0.00	1	137.50	135.50	-1	1,325	-0.08%
2024/02/01	2	137.50	0	0.00	137.00	2	1,340	0.15%
2024/01/30	3	138.00	0	0.00	138.00	3	1,392	0.22%
2024/01/26	1	137.50	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	139.00	9	138.06	137.50	-9	1,428	-0.63%
2024/01/22	3	141.50	1	143.00	141.50	2	1,409	0.14%
2024/01/19	3	144.67	0	0.00	143.50	3	1,406	0.21%
2024/01/17	1	149.00	11	144.77	145.00	-10	1,400	-0.71%
2024/01/16	0	150.00	0	0.00	149.00	0	1,399	0.00%
2024/01/15	11	153.64	10	152.00	152.00	1	1,395	0.07%
2024/01/12	1	152.00	3	149.83	149.00	-2	1,380	-0.14%
2024/01/11	13	146.42	11	148.95	146.50	2	1,353	0.15%
2024/01/10	1	143.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	2	145.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	1	150.00	1	149.00	148.50	0	1,323	0.00%
2024/01/05	1	151.00	1	155.00	151.00	0	1,332	0.00%
2024/01/04	3	154.17	1	153.50	152.00	2	1,368	0.15%
2023/12/29	6	159.00	10	158.25	159.00	-4	1,369	-0.29%
2023/12/28	2	164.50	1	165.00	163.00	1	1,358	0.07%
2023/12/27	5	165.40	0	0.00	164.50	5	1,390	0.36%
2023/12/26	1	167.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	4	168.00	3	171.00	167.00	1	1,373	0.07%
2023/12/21	7	169.79	0	0.00	168.00	7	1,370	0.51%
2023/12/20	3	174.17	1	179.00	173.00	2	1,362	0.15%
2023/12/18	9	181.33	0	0.00	181.00	9	1,354	0.66%
2023/12/15	0	0.00	1	191.00	186.00	-1	1,343	-0.07%
2023/12/14	17	188.79	3	191.17	187.00	14	1,341	1.04%
2023/12/13	6	192.42	1	194.50	192.50	5	1,319	0.38%
2023/12/12	10	192.40	0	0.00	193.00	10	1,309	0.76%
2023/12/11	0	0.00	9	189.39	194.50	-9	1,282	-0.70%
2023/12/08	1	190.50	1	192.50	191.00	0	1,256	0.00%
2023/12/07	4	193.88	5	190.20	190.50	-1	1,244	-0.08%
2023/12/06	4	189.75	11	189.68	191.50	-7	1,188	-0.59%
2023/12/05	5	181.10	6	180.92	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	1	171.50	170.00	-1	973	-0.10%
2023/12/01	3	169.17	2	169.00	170.50	1	979	0.10%
2023/11/30	5	168.70	10	170.65	169.50	-5	1,061	-0.47%
2023/11/29	5	162.10	7	162.86	163.50	-2	999	-0.20%
2023/11/28	3	157.50	4	157.50	159.00	-1	978	-0.10%
2023/11/27	3	150.83	0	0.00	149.00	3	971	0.31%
2023/11/22	1	151.00	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	150.00	0	0.00	149.00	1	1,149	0.09%
2023/11/17	1	154.50	0	0.00	153.00	1	1,220	0.08%
2023/11/15	4	156.00	2	155.00	156.50	2	1,285	0.16%
2023/11/14	7	152.14	0	0.00	151.50	7	1,379	0.51%
2023/11/13	2	155.75	1	156.00	156.00	1	1,444	0.07%
2023/11/10	1	152.00	3	154.00	156.00	-2	1,446	-0.14%
2023/11/09	0	0.00	2	151.50	152.50	-2	1,487	-0.13%
2023/11/08	4	148.38	2	147.50	151.00	2	1,561	0.13%
2023/11/07	1	145.50	4	146.00	148.00	-3	1,573	-0.19%
2023/11/06	1	135.00	1	138.00	139.50	0	1,553	0.00%
2023/11/01	1	130.00	0	0.00	130.50	1	1,570	0.06%
2023/10/24	0	0.00	1	134.00	135.50	-1	1,981	-0.05%
2023/10/23	1	135.00	0	0.00	135.50	1	2,080	0.05%
2023/10/20	2	135.00	1	134.00	133.00	1	2,087	0.05%
2023/10/18	1	142.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	144.00	2	142.00	141.00	-1	2,090	-0.05%
2023/10/13	2	143.25	1	142.00	141.00	1	2,092	0.05%
2023/10/12	2	145.00	0	0.00	142.50	2	2,081	0.10%
2023/10/11	3	151.17	1	148.50	145.50	2	2,047	0.10%
2023/10/06	0	0.00	1	156.50	155.00	-1	2,042	-0.05%
2023/10/05	1	164.00	3	161.00	158.00	-2	2,048	-0.10%
2023/10/04	1	160.50	11	158.82	159.00	-10	2,091	-0.48%
2023/10/03	14	161.07	2	159.00	158.50	12	2,154	0.56%
2023/10/02	0	0.00	1	158.50	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	1	158.00	159.00	-1	2,334	-0.04%
2023/09/27	3	155.67	0	0.00	155.50	3	2,379	0.13%
2023/09/26	2	158.50	1	158.50	158.50	1	2,399	0.04%
2023/09/25	1	159.50	1	159.00	159.00	0	2,399	0.00%
2023/09/22	0	0.00	1	155.00	154.50	-1	2,393	-0.04%
2023/09/21	0	159.00	0	0.00	159.50	0	2,385	0.00%
2023/09/19	3	168.50	0	0.00	166.00	3	2,369	0.13%
2023/09/15	0	0.00	1	173.50	174.00	-1	2,357	-0.04%
2023/09/14	0	0.00	4	172.50	173.00	-4	2,357	-0.17%
2023/09/13	2	169.50	1	167.50	167.50	1	2,353	0.04%
2023/09/12	1	168.00	1	170.00	172.50	0	2,361	0.00%
2023/09/11	3	169.67	0	0.00	169.50	3	2,349	0.13%
2023/09/08	1	178.50	16	177.84	175.50	-15	2,334	-0.64%
2023/09/07	2	175.75	1	176.50	177.50	1	2,329	0.04%
2023/09/06	1	178.50	1	183.00	176.00	0	2,317	0.00%
2023/09/05	12	189.25	5	185.40	180.50	7	2,282	0.31%
2023/09/04	16	177.13	1	178.50	178.50	15	2,178	0.69%
2023/09/01	3	175.00	1	175.50	178.00	2	2,168	0.09%
2023/08/31	2	178.75	1	179.50	174.50	1	2,156	0.05%
2023/08/30	5	181.30	15	178.53	177.50	-10	2,143	-0.47%
2023/08/29	4	180.38	3	180.33	182.50	1	2,107	0.05%
2023/08/28	3	171.33	5	175.10	177.00	-2	2,075	-0.10%
2023/08/25	16	179.00	8	179.13	171.00	8	2,050	0.39%
2023/08/24	5	174.50	4	174.50	175.50	1	1,957	0.05%
2023/08/23	2	169.00	9	171.67	173.50	-7	1,929	-0.36%
2023/08/22	4	166.00	2	164.00	162.00	2	1,885	0.11%
2023/08/21	4	170.88	5	169.40	170.00	-1	1,854	-0.05%
2023/08/18	9	170.72	11	172.91	168.00	-2	1,817	-0.11%
2023/08/17	4	169.13	9	168.56	167.00	-5	1,714	-0.29%
2023/08/16	6	158.92	6	160.83	160.50	0	1,639	0.00%
2023/08/15	7	154.36	8	159.13	162.50	-1	1,620	-0.06%
2023/08/14	9	155.17	6	155.92	161.50	3	1,586	0.19%
2023/08/11	2	151.50	8	154.38	155.50	-6	1,501	-0.40%
2023/08/10	2	146.50	3	143.17	141.50	-1	1,472	-0.07%
2023/08/08	1	144.50	2	145.75	146.50	-1	1,498	-0.07%
2023/08/07	10	145.60	11.3	146.51	143.50	-1.3	1,519	-0.08%
2023/08/04	12	165.46	7	162.00	158.00	5	1,498	0.33%
2023/08/02	4	155.38	3	156.33	164.00	1	1,499	0.07%
2023/08/01	6	156.42	21	155.57	155.50	-15	1,477	-1.02%
2023/07/31	6	151.33	5	150.50	152.00	1	1,395	0.07%
2023/07/28	10	153.75	6	150.92	150.50	4	1,372	0.29%
2023/07/27	3	148.00	8	151.63	152.50	-5	1,344	-0.37%
2023/07/26	6	149.42	2	153.00	139.00	4	1,317	0.30%
2023/07/25	17	145.88	3	143.00	143.00	14	1,225	1.14%
2023/07/24	1	150.50	0	0.00	152.00	1	1,221	0.08%
2023/07/21	1	141.00	39	141.56	146.00	-38	1,224	-3.10%
2023/07/20	1	141.50	43	140.70	140.00	-42	1,246	-3.37%
2023/07/19	2	151.00	0	0.00	149.00	2	1,248	0.16%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/13	0	0.00	1	149.50	154.00	-1	1,357	-0.07%
2023/07/12	41	146.80	0	0.00	148.50	41	1,367	3.00%
2023/07/11	42.3	147.98	4	147.63	149.00	38.3	1,384	2.76%
2023/07/10	7	144.79	12	146.00	147.00	-5	1,400	-0.36%
2023/07/07	11	141.45	9	142.83	143.00	2	1,369	0.15%
2023/07/06	3	131.00	18	133.44	137.50	-15	1,268	-1.18%
2023/07/05	1	125.00	12	125.00	125.00	-11	1,208	-0.91%
2023/07/04	11	113.41	5	114.00	114.00	6	1,201	0.50%
2023/07/03	11	108.86	1	109.00	109.00	10	1,178	0.85%
2023/06/30	0	0.00	1	106.00	107.00	-1	1,171	-0.09%
2023/06/29	1	106.00	0	0.00	107.00	1	1,170	0.09%
2023/06/20	2	104.50	4	106.00	106.50	-2	1,164	-0.17%
2023/06/16	3	106.67	0	0.00	105.50	3	1,155	0.26%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/06/13	2	103.50	0	0.00	103.00	2	1,140	0.18%
2023/06/12	0	0.00	1	102.00	101.50	-1	1,136	-0.09%
2023/06/08	1	100.00	0	0.00	100.00	1	1,133	0.09%
2023/06/06	1	106.00	0	0.00	103.00	1	1,125	0.09%
2023/06/02	4	105.25	1	104.00	104.00	3	1,116	0.27%
2023/06/01	5	103.50	0	0.00	104.00	5	1,117	0.45%
2023/05/31	1	103.00	0	0.00	104.50	1	1,116	0.09%
2023/05/29	4	108.13	2	108.00	108.00	2	1,103	0.18%
2023/05/23	6	107.50	5	106.70	107.50	1	1,091	0.09%
2023/05/22	5	107.50	5	107.70	107.50	0	1,085	0.00%
2023/05/19	2	109.50	0	0.00	107.00	2	1,079	0.19%
2023/05/18	1	114.50	1	112.00	109.50	0	1,069	0.00%
2023/05/17	1	110.00	1	111.00	110.50	0	1,047	0.00%
2023/05/16	1	108.50	1	108.50	110.00	0	1,038	0.00%
2023/05/15	3	107.50	3	107.67	106.50	0	1,027	0.00%
2023/05/12	2	102.25	4	105.50	105.00	-2	1,006	-0.20%
2023/05/11	4	109.25	3	109.83	104.00	1	988	0.10%
2023/05/10	5	115.70	4.5	114.62	115.50	0.5	961	0.06%
2023/05/09	3	114.83	2	114.75	115.50	1	947	0.11%
2023/05/08	1	111.00	12	115.63	119.50	-11	837	-1.31%
2023/05/05	1	110.50	0	0.00	109.00	1	803	0.12%
2023/05/04	4	112.50	8	112.19	111.50	-4	791	-0.51%
2023/05/03	2	113.50	3	113.67	113.00	-1	766	-0.13%
2023/05/02	7	111.00	7	111.93	111.50	0	720	0.00%
2023/04/28	1	108.00	6	107.17	108.50	-5	695	-0.72%
2023/04/27	7	103.29	3	103.50	103.00	4	677	0.59%
2023/04/26	5	103.80	3	105.33	106.00	2	667	0.30%
2023/04/25	2	108.75	2	104.50	105.00	0	656	0.00%
2023/04/24	1	106.00	2	108.25	105.50	-1	627	-0.16%
2023/04/21	7	109.43	4	111.50	105.00	3	611	0.49%
2023/04/20	2	108.00	0	0.00	108.00	2	565	0.35%
2023/04/19	1	117.49	1	114.00	114.00	0	540	0.00%
2023/04/18	2	112.75	10	113.20	111.00	-8	499	-1.60%
2023/04/17	21	110.14	6	109.92	109.00	15	465	3.22%
2023/04/14	4	108.00	2	110.25	111.00	2	442	0.45%
2023/04/13	8	108.69	10	109.90	108.00	-2	411	-0.49%
2023/04/12	0	0.00	5.1	105.35	107.50	-5.1	340	-1.50%
2023/04/11	6	97.33	5	95.36	98.10	1	296	0.34%
2023/04/10	8	97.35	4	97.45	97.30	4	277	1.44%
2023/04/07	0	0.00	3	94.60	96.90	-3	217	-1.38%
2023/04/06	2	88.40	0	0.00	88.10	2	171	1.17%
2023/03/29	0	84.10	0	0.00	81.60	0	161	0.00%
2023/03/27	1	84.90	0	0.00	84.70	1	159	0.63%
2023/03/20	2	82.45	2	82.65	83.20	0	157	0.00%
2023/03/14	2	80.30	2	80.45	80.60	0	166	0.00%
2023/03/09	0	84.50	0	0.00	84.30	0	166	0.00%
2023/03/08	0	0.00	2	85.40	86.00	-2	165	-1.21%
2023/03/06	0	83.00	0	0.00	84.40	0	159	0.00%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.00%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.01%
2023/02/17	0	82.10	0	0.00	82.10	0	151	0.01%
2023/02/15	0	82.70	0	0.00	82.20	0	151	0.00%
2023/02/10	1	81.90	0	0.00	79.70	1	145	0.69%
2023/02/02	1	73.90	1	74.70	74.30	0	103	0.00%
2023/01/31	2	71.70	2	71.95	72.60	0	101	0.00%
2022/12/22	0	0.00	1	70.00	69.10	-1	117	-0.85%
2022/12/20	1	69.50	0	0.00	69.10	1	122	0.82%
2022/12/16	0	0.00	1	71.30	71.30	-1	126	-0.79%
2022/12/13	1	73.40	0	0.00	71.60	1	128	0.78%
2022/12/12	0	0.00	2	77.10	74.00	-2	128	-1.56%
2022/12/09	13	77.81	10	77.57	76.20	3	126	2.38%
2022/12/08	1	73.70	1	74.20	72.40	0	114	0.00%
2022/12/05	3	74.50	3	75.93	74.30	0	124	0.00%
2022/12/02	5	74.68	5	75.28	76.00	0	123	0.00%
2022/11/16	0	0.00	1	73.50	73.00	-1	197	-0.51%
2022/11/10	1	69.30	0	0.00	69.10	1	195	0.51%
2022/10/18	0	0.00	1	65.30	65.30	-1	223	-0.45%
2022/10/17	1	63.00	1	64.00	64.80	0	223	0.00%
2022/10/14	0	67.00	0	0.00	66.70	0	223	0.00%
2022/09/20	1	80.90	1	80.80	81.00	0	240	0.00%
2022/09/16	3	82.50	3	83.43	82.80	0	243	0.00%
2022/09/13	0	0.00	1	85.00	84.10	-1	252	-0.40%
2022/09/02	1	89.80	1	89.50	88.80	0	248	0.00%
2022/09/01	1	91.20	2	89.37	88.60	-1	240	-0.42%
2022/08/31	1.3	86.07	1.1	85.85	85.00	0.2	221	0.08%
2022/08/30	1.7	84.46	1	87.60	87.60	0.7	207	0.33%
2022/07/19	0	0.00	1	73.70	73.60	-1	458	-0.22%
2022/07/18	1	72.80	0	0.00	73.00	1	460	0.22%
2022/07/01	0	0.00	1	69.00	67.90	-1	453	-0.22%
2022/06/30	1	72.50	0	0.00	71.50	1	451	0.22%
2022/06/28	0	0.00	2	73.50	73.00	-2	455	-0.44%
2022/06/27	0	0.00	5	75.06	76.30	-5	453	-1.10%
2022/06/24	0	0.00	1	72.90	73.90	-1	452	-0.22%
2022/06/23	2	73.00	1	71.10	71.70	1	451	0.22%
2022/06/22	2	76.40	1	73.30	72.50	1	449	0.22%
2022/06/17	1	77.00	2	77.40	77.00	-1	441	-0.23%
2022/06/16	1	79.70	0	0.00	79.40	1	439	0.23%
2022/06/10	1	86.10	1	85.00	85.30	0	444	0.00%
2022/06/08	0	0.00	1	86.60	87.40	-1	439	-0.23%
2022/06/07	5	87.10	2	86.95	86.90	3	440	0.68%
2022/06/06	3	89.07	2	89.70	88.30	1	444	0.22%
2022/06/02	15	90.76	12	89.93	89.50	3	433	0.69%
2022/06/01	1	89.20	1	88.00	87.60	0	420	0.00%
2022/05/31	1	86.90	0	0.00	87.40	1	419	0.24%
2022/05/30	2	86.40	2	87.30	87.60	0	433	0.00%
2022/05/27	0	0.00	1	84.00	84.10	-1	430	-0.23%
2022/05/24	1	83.20	1	84.50	82.70	0	429	0.00%
2022/05/19	24	88.18	1	86.70	86.20	23	439	5.24%
2022/05/18	5	92.72	4	93.20	91.80	1	424	0.24%
2022/05/16	1	96.00	16	95.36	93.80	-15	420	-3.57%
2022/05/13	3	87.67	12	84.58	89.50	-9	373	-2.41%
2022/05/12	4	82.05	5	84.36	82.00	-1	365	-0.27%
2022/05/11	0	0.00	2	84.20	83.70	-2	365	-0.55%
2022/05/10	1	82.70	4	81.08	83.50	-3	360	-0.83%
2022/05/09	4	81.63	2	80.90	80.00	2	357	0.56%
2022/05/05	1	78.70	1	76.20	76.40	0	342	0.00%
2022/05/04	1	77.00	2	74.45	76.90	-1	342	-0.29%
2022/04/28	0	0.00	2	70.80	71.20	-2	374	-0.53%
2022/04/27	0	69.20	2	68.60	69.30	-2	380	-0.52%
2022/04/26	3	72.40	3	73.23	72.40	0	386	0.00%
2022/04/25	0	78.58	3	74.00	73.00	-3	409	-0.73%
2022/04/22	0	0.00	1	77.50	77.10	-1	454	-0.22%
2022/04/19	0	0.00	2	78.60	78.80	-2	624	-0.32%
2022/04/18	0	0.00	2	78.20	77.70	-2	644	-0.31%
2022/04/15	2	79.25	1	79.30	78.90	1	663	0.15%
2022/04/11	2	78.70	0	0.00	78.30	2	693	0.29%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/03/15	1	88.20	1	86.70	86.70	0	966	0.00%
2022/03/11	1	89.90	1	89.70	89.70	0	963	0.00%
2022/03/10	1	92.10	0	0.00	90.50	1	968	0.10%
2022/03/09	3	91.63	3	92.40	91.10	0	975	0.00%
2022/03/03	2	99.20	2	99.55	97.00	0	951	0.00%
2022/02/24	2	94.25	1	91.00	90.10	1	925	0.11%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/22	4	99.55	3	99.83	96.60	1	914	0.11%
2022/02/21	1	98.00	1	98.00	98.10	0	895	0.00%
2022/02/18	1	100.50	3	97.50	100.00	-2	887	-0.23%
2022/02/17	9	100.89	4	101.90	99.10	5	877	0.57%
2022/02/15	1	94.30	2	94.25	92.00	-1	844	-0.12%
2022/02/14	2	93.25	0.2	91.40	91.40	1.8	840	0.21%
2022/02/11	1	95.00	1	96.20	95.50	0	833	0.00%
2022/02/09	0	0.00	1	92.00	91.50	-1	821	-0.12%
2022/02/08	1	90.40	0	0.00	90.50	1	817	0.12%
2022/02/07	0	0.00	1	87.10	87.00	-1	814	-0.12%
2022/01/26	2	86.35	1	85.65	84.80	1	815	0.12%
2022/01/21	3	98.00	1	99.10	95.80	2	800	0.25%
2022/01/19	2	100.00	6	100.42	101.50	-4	786	-0.51%
2022/01/18	3	101.67	3	101.83	101.50	0	777	0.00%
2022/01/17	12	105.46	8	105.25	105.00	4	753	0.54%
2022/01/14	4	101.25	0	0.00	107.00	4	708	0.56%
2022/01/13	2	103.75	11	105.23	101.50	-9	647	-1.39%
2022/01/12	2	97.90	2	100.50	97.50	0	555	0.00%
2022/01/11	1	99.00	0	0.00	99.00	1	540	0.18%
2022/01/10	1	95.30	1	96.10	99.00	0	521	0.00%
2022/01/07	2	92.00	0	0.00	92.80	2	501	0.40%
2022/01/05	3	97.03	1	96.60	92.70	2	492	0.41%
2022/01/04	2	97.05	1	97.10	96.00	1	485	0.21%
2022/01/03	0	0.00	1	99.70	99.10	-1	476	-0.21%
2021/12/30	2	97.45	0	0.00	97.30	2	458	0.44%
2021/12/29	1	99.10	4	98.75	98.30	-3	454	-0.66%
2021/12/28	6.1	93.93	4	92.53	94.60	2.1	430	0.49%
2021/12/27	9	97.99	6	99.03	96.00	3	435	0.69%
2021/12/24	1	89.70	5.1	93.13	94.90	-4.1	388	-1.05%
2021/12/23	1	85.30	2	84.90	86.30	-1	333	-0.30%
2021/12/21	0	0.00	1	79.20	79.00	-1	308	-0.32%
2021/12/20	7	78.70	5	79.70	79.10	2	308	0.65%
2021/12/17	0	0.00	2	78.20	78.00	-2	303	-0.66%
2021/12/14	5	78.90	0	0.00	77.80	5	302	1.65%
2021/12/10	3	82.80	0	0.00	84.10	3	293	1.02%
2021/12/09	0	0.00	3	84.37	82.70	-3	283	-1.06%
2021/12/08	0	0.00	1	77.70	77.30	-1	262	-0.38%
2021/12/06	1	77.43	8	79.24	79.00	-7	262	-2.66%
2021/12/03	6	78.75	0	0.00	77.60	6	257	2.33%
2021/11/25	1	74.80	0	0.00	75.00	1	268	0.37%
2021/11/24	1	74.40	4	74.43	74.70	-3	269	-1.11%
2021/11/16	0	0.00	1	73.80	73.40	-1	278	-0.36%
2021/11/15	2	73.20	2	73.40	73.70	0	278	0.00%
2021/11/12	1	72.40	0	0.00	72.10	1	279	0.36%
2021/11/11	0	0.00	1	74.00	73.00	-1	280	-0.36%
2021/11/05	4	73.78	0	0.00	73.10	4	292	1.37%
2021/11/04	2	75.00	2	76.10	74.60	0	295	0.00%
2021/11/03	1	76.00	1	75.70	75.60	0	298	0.00%
2021/11/01	9	81.10	10	81.01	81.80	-1	295	-0.34%
2021/10/29	0	0.00	2	78.30	76.60	-2	290	-0.69%
2021/10/28	0	0.00	3	77.83	77.70	-3	319	-0.94%
2021/10/27	0	0.00	2	73.65	74.90	-2	328	-0.61%
2021/10/22	1	72.00	1	72.30	72.50	0	463	0.00%
2021/10/21	1	74.80	5	74.28	73.90	-4	496	-0.81%
2021/10/20	6	75.98	9	75.64	76.00	-3	502	-0.60%
2021/10/19	2	73.70	0	0.00	72.70	2	497	0.40%
2021/10/14	1	72.50	1	71.60	72.50	0	500	0.00%
2021/10/13	3	72.57	1	74.00	72.60	2	503	0.40%
2021/10/12	1	74.90	3	74.23	73.70	-2	501	-0.40%
2021/10/07	2	72.20	1	71.40	73.40	1	499	0.20%
2021/10/06	6	75.63	0	0.00	72.00	6	500	1.20%
2021/10/05	2	74.85	8	75.53	75.20	-6	496	-1.21%
2021/10/04	5	84.92	1	81.30	80.30	4	487	0.82%
2021/10/01	8	86.07	15	88.62	89.10	-7	455	-1.54%
2021/09/28	1	81.00	1	82.50	80.70	0	430	0.00%
2021/09/23	0	0.00	1	80.80	81.00	-1	436	-0.23%
2021/09/14	1	80.40	0	0.00	80.40	1	446	0.22%
2021/09/10	0	0.00	1	82.00	82.60	-1	449	-0.22%
2021/09/07	3	80.37	1	82.50	83.40	2	460	0.43%
2021/09/06	0	0.00	1	83.50	81.20	-1	457	-0.22%
2021/09/03	0	0.00	1	83.80	83.50	-1	455	-0.22%
2021/09/01	1	83.70	4	83.70	83.10	-3	455	-0.66%
2021/08/31	1	87.00	0	0.00	86.90	1	448	0.22%
2021/08/30	2	90.99	2	91.80	90.20	0	446	0.00%
2021/08/27	4	90.20	0	0.00	91.00	4	446	0.90%
2021/08/25	2	98.00	0	0.00	97.30	2	447	0.45%
2021/08/23	1	99.20	1	98.90	98.90	0	448	0.00%
2021/08/20	2	96.50	2	97.50	96.90	0	449	0.00%
2021/08/19	0	0.00	2	97.30	96.10	-2	448	-0.45%
2021/08/16	2	97.90	0	0.00	95.60	2	455	0.44%
2021/08/12	2	99.30	4	99.63	99.00	-2	457	-0.44%
2021/08/11	1	98.00	1	98.00	96.50	0	461	0.00%
2021/08/10	3	100.33	1	103.00	100.00	2	463	0.43%
2021/08/09	1	104.00	2	104.00	103.00	-1	473	-0.21%
2021/08/06	0	108.00	4	107.63	107.00	-4	481	-0.83%
2021/08/05	0	0.00	4	108.63	109.50	-4	493	-0.81%
2021/08/04	4	110.63	6	110.25	109.50	-2	511	-0.39%
2021/08/03	12	111.83	3	110.00	110.00	9	524	1.71%
2021/08/02	3	120.67	3	120.00	120.00	0	499	0.00%
2021/07/30	1	127.00	1	126.00	127.00	0	486	0.00%
2021/07/29	21	131.81	25	127.38	132.00	-4	472	-0.85%
2021/07/28	2	118.34	10	122.25	120.50	-8	420	-1.90%
2021/07/27	0	0.00	3	124.50	125.00	-3	385	-0.78%
2021/07/26	2	109.00	4	111.88	114.00	-2	356	-0.56%
2021/07/22	0	0.00	1	108.00	108.00	-1	355	-0.28%
2021/07/21	1	111.50	1	109.00	107.50	0	357	0.00%
2021/07/20	1	114.50	0	0.00	111.00	1	355	0.28%
2021/07/19	0	0.00	1	114.00	114.50	-1	354	-0.28%
2021/07/14	2	112.25	0	0.00	112.00	2	365	0.55%
2021/07/13	1	110.00	1.2	112.22	111.00	-0.2	370	-0.06%
2021/07/05	0	0.00	7	111.50	113.00	-7	405	-1.73%
2021/06/30	2	115.00	4	115.13	112.00	-2	470	-0.43%
2021/06/25	0	0.00	1	116.00	114.00	-1	480	-0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	112.00	113.00	-1	498	-0.20%
2021/06/22	1	112.00	1	108.00	108.00	0	492	0.00%
2021/06/16	3	114.67	1	118.50	115.00	2	500	0.40%
2021/06/07	0	0.00	2	107.00	107.50	-2	510	-0.39%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	0	0.00	2	111.00	110.00	-2	524	-0.38%
2021/06/02	0	0.00	1	113.00	113.00	-1	528	-0.19%
2021/05/28	0	0.00	4	114.50	114.00	-4	530	-0.75%
2021/05/27	0	0.00	4	113.38	113.00	-4	534	-0.75%
2021/05/26	1	115.50	1	117.00	115.50	0	540	0.00%
2021/05/25	1	117.00	1	119.00	116.00	0	543	0.00%
2021/05/20	3	110.00	0	0.00	111.00	3	568	0.53%
2021/05/19	2	110.00	0	0.00	109.00	2	575	0.35%
2021/05/18	2	109.75	1	110.50	113.00	1	572	0.17%
2021/05/17	0	0.00	17	100.05	103.00	-17	567	-2.99%
2021/05/14	1	116.00	1	116.00	108.00	0	555	0.00%
2021/05/13	0	0.00	22	109.00	113.50	-22	546	-4.03%
2021/05/12	6	108.75	1	106.00	107.50	5	542	0.92%
2021/05/11	12	120.08	6	117.92	117.50	6	526	1.14%
2021/05/10	5	131.20	3	129.50	129.50	2	511	0.39%
2021/05/07	1	134.00	1	134.00	134.50	0	514	0.00%
2021/05/06	1	131.00	2	133.50	131.00	-1	516	-0.19%
2021/05/05	7	134.93	1	142.50	131.50	6	507	1.18%
2021/05/04	4	149.50	2	145.25	144.00	2	497	0.40%
2021/05/03	3	150.33	1	150.50	154.00	2	495	0.40%
2021/04/29	2	154.00	10	153.10	154.00	-8	499	-1.60%
2021/04/28	1	156.00	0	0.00	155.00	1	503	0.20%
2021/04/27	7	157.00	0	0.00	156.00	7	516	1.35%
2021/04/23	2	157.00	0	0.00	156.50	2	575	0.35%
2021/04/21	0	0.00	1	160.50	160.50	-1	606	-0.17%
2021/04/20	5	161.00	8	162.25	161.00	-3	621	-0.48%
2021/04/19	3	158.00	1	157.50	157.50	2	623	0.32%
2021/04/16	2	161.00	0	0.00	160.50	2	627	0.32%
2021/04/15	6	162.17	0	0.00	162.00	6	632	0.95%
2021/04/14	1	159.50	1.5	162.32	163.00	-0.5	646	-0.07%
2021/04/13	5	169.40	4	171.63	167.00	1	644	0.16%
2021/04/12	4	170.50	0	0.00	170.00	4	637	0.63%
2021/04/08	3	177.50	1	178.01	176.00	2	630	0.32%
2021/04/07	8	166.32	7	171.14	173.00	1	605	0.17%
2021/04/06	4	160.50	2	162.00	163.50	2	578	0.35%
2021/04/01	2	160.00	4	160.75	160.00	-2	578	-0.35%
2021/03/31	3	163.50	1	164.50	162.50	2	580	0.34%
2021/03/30	4	164.00	0	0.00	163.50	4	588	0.68%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/25	1	161.00	0	0.00	159.00	1	605	0.17%
2021/03/23	2	158.50	0	0.00	158.50	2	620	0.32%
2021/03/22	1	160.50	3	160.50	161.50	-2	619	-0.32%
2021/03/19	4	158.75	1	160.50	157.50	3	622	0.48%
2021/03/18	0	0.00	1	161.00	160.50	-1	625	-0.16%
2021/03/17	2	160.00	0	0.00	158.00	2	635	0.31%
2021/03/16	0	0.00	2	160.50	159.50	-2	644	-0.31%
2021/03/15	2	161.50	0	0.00	161.00	2	655	0.31%
2021/03/12	3	157.67	7	158.50	158.50	-4	664	-0.60%
2021/03/11	4	155.50	1	157.00	154.50	3	675	0.44%
2021/03/10	4	151.88	3	153.50	154.50	1	683	0.15%
2021/03/09	2	150.50	0	0.00	150.50	2	693	0.29%
2021/03/08	3	156.33	2	156.00	154.00	1	693	0.14%
2021/03/05	0	0.00	1	160.00	159.00	-1	700	-0.14%
2021/03/04	2	162.75	0	0.00	161.00	2	719	0.28%
2021/03/03	1	160.00	2	161.00	162.50	-1	735	-0.14%
2021/02/26	0	0.00	1	164.00	166.50	-1	777	-0.13%
2021/02/24	3	173.67	5	175.30	171.00	-2	901	-0.22%
2021/02/23	1	172.00	1	173.50	172.50	0	1,010	0.00%
2021/02/22	5	171.30	3	170.50	172.00	2	1,019	0.20%
2021/02/19	3	163.67	3	165.00	166.00	0	1,020	0.00%
2021/02/17	1	154.50	1	155.50	155.00	0	1,039	0.00%
2021/02/03	1	160.00	0	0.00	157.50	1	1,095	0.09%
2021/01/29	1	160.00	0.2	163.00	156.00	0.8	1,267	0.06%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	0	0.00	2	169.75	169.00	-2	1,427	-0.14%
2021/01/21	3	166.83	1	166.50	165.00	2	1,427	0.14%
2021/01/20	2	171.25	1	167.50	167.50	1	1,447	0.07%
2021/01/19	3	174.67	1	175.50	175.00	2	1,441	0.14%
2021/01/18	2	164.00	4	165.13	172.00	-2	1,421	-0.14%
2021/01/15	0	0.00	2	161.25	160.00	-2	1,396	-0.14%
2021/01/14	9	169.89	24	166.71	164.00	-15	1,390	-1.08%
2021/01/13	3	171.17	1	171.50	170.50	2	1,379	0.14%
2021/01/11	1	180.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	0.5	186.04	184.00	-0.5	1,433	-0.03%
2021/01/07	8	183.06	9	183.78	183.50	-1	1,475	-0.07%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	0	0.00	0.2	183.28	182.50	-0.2	1,504	-0.02%
2020/12/31	2	181.50	0.2	182.00	181.00	1.8	1,570	0.11%
2020/12/30	1	184.50	3	183.50	183.50	-2	1,655	-0.12%
2020/12/29	3	185.17	2	184.00	184.00	1	1,701	0.06%
2020/12/25	2	186.50	0	0.00	185.50	2	1,776	0.11%
2020/12/23	3	184.83	3	187.83	188.50	0	1,832	0.00%
2020/12/22	0	0.00	10	180.90	178.50	-10	1,878	-0.53%
2020/12/21	2	180.25	1	181.00	180.00	1	1,912	0.05%
2020/12/18	8	186.75	8.2	187.46	186.00	-0.2	1,943	-0.01%
2020/12/17	3	188.17	7	190.57	187.00	-4	1,975	-0.20%
2020/12/16	9	191.39	0	0.00	192.00	9	2,001	0.45%
2020/12/15	1	191.50	8	191.56	189.50	-7	2,037	-0.34%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	8	188.50	3	190.33	187.00	5	2,123	0.24%
2020/12/10	1	190.50	0	0.00	190.00	1	2,191	0.05%
2020/12/09	9	194.22	0	0.00	192.50	9	2,233	0.40%
2020/12/08	3	196.50	1	195.50	195.00	2	2,271	0.09%
2020/12/07	4	194.13	4	194.00	193.50	0	2,303	0.00%
2020/12/04	4	201.00	0	0.00	199.00	4	2,336	0.17%
2020/12/01	6	204.42	0	0.00	204.00	6	2,566	0.23%
2020/11/30	7	209.79	6	209.58	207.50	1	2,717	0.04%
2020/11/27	1	209.00	1.2	212.09	211.50	-0.2	2,799	-0.01%
2020/11/26	2	211.50	4	209.63	208.00	-2	2,833	-0.07%
2020/11/25	6	211.08	8.2	209.93	207.50	-2.2	2,865	-0.08%
2020/11/24	4	213.25	2	213.00	212.00	2	2,947	0.07%
2020/11/23	16	219.84	14	218.57	219.00	2	2,974	0.07%
2020/11/20	9	204.06	27	206.04	210.50	-18	2,945	-0.61%
2020/11/19	1	195.00	15	194.83	194.50	-14	2,885	-0.49%
2020/11/18	5	190.70	2	191.25	191.00	3	2,961	0.10%
2020/11/17	7	192.64	6	193.83	191.50	1	3,095	0.03%
2020/11/16	2	191.50	3	192.00	191.00	-1	3,164	-0.03%
2020/11/13	1	192.50	0	0.00	193.00	1	3,225	0.03%
2020/11/11	5	190.40	1	189.00	191.00	4	3,345	0.12%
2020/11/10	11	194.82	3	197.17	193.50	8	3,354	0.24%
2020/11/09	13	201.58	16	193.16	204.50	-3	3,316	-0.09%
2020/11/06	21	188.36	0	0.00	186.00	21	3,256	0.64%
2020/11/05	18	190.44	27	192.24	190.00	-9	3,250	-0.28%
2020/11/04	20	187.85	10.4	186.26	186.00	9.7	3,211	0.30%
2020/11/03	3	189.67	0.2	190.39	187.50	2.8	3,187	0.09%
2020/11/02	7	190.57	7	191.57	187.00	0	3,183	0.00%
2020/10/30	2	202.75	0	0.00	199.00	2	3,156	0.06%
2020/10/29	4	206.38	1	206.50	207.50	3	3,155	0.10%
2020/10/28	3	213.50	2	208.75	208.00	1	3,181	0.03%
2020/10/27	1	207.00	1.2	207.50	207.50	-0.2	3,162	-0.01%
2020/10/26	0	0.00	3	207.50	207.50	-3	3,179	-0.09%
2020/10/22	2	210.50	0	0.00	211.00	2	3,241	0.06%
2020/10/21	1	211.50	4	212.63	213.00	-3	3,286	-0.09%
2020/10/20	12	212.42	10	212.70	211.00	2	3,344	0.06%
2020/10/19	0	0.00	3	211.33	214.50	-3	3,344	-0.09%
2020/10/16	4	209.75	1	208.50	206.00	3	3,322	0.09%
2020/10/15	10	219.65	8	220.63	216.00	2	3,296	0.06%
2020/10/14	14	230.89	5.2	228.29	228.00	8.8	3,260	0.27%
2020/10/13	2	234.00	2	232.25	234.00	0	3,244	0.00%
2020/10/12	7	233.07	8	234.56	231.00	-1	3,243	-0.03%
2020/10/08	2	236.50	2	242.75	236.50	0	3,253	0.00%
2020/10/07	7	239.36	8.1	240.46	238.00	-1.1	3,226	-0.03%
2020/10/06	4	233.88	1.1	231.23	228.50	2.9	3,157	0.09%
2020/10/05	2.9	230.11	0.2	232.50	232.50	2.7	3,182	0.08%
2020/09/30	9	236.00	10	231.60	237.00	-1	3,170	-0.03%
2020/09/29	1	227.00	13.2	229.30	232.00	-12.2	3,146	-0.39%
2020/09/28	3	236.17	3	237.67	233.00	0	3,129	0.00%
2020/09/25	5.1	241.65	0	0.00	234.00	5.1	3,125	0.16%
2020/09/24	15.1	252.58	4	258.13	248.50	11.1	3,075	0.36%
2020/09/23	11	265.00	15	260.30	265.00	-4	3,067	-0.13%
2020/09/22	14	252.50	0.7	249.50	250.00	13.3	3,079	0.43%
2020/09/21	1	270.00	0.5	258.00	259.00	0.5	3,092	0.02%
2020/09/18	11	263.73	16	259.00	265.00	-5	3,080	-0.16%
2020/09/17	18	263.56	15	268.07	260.50	3	3,065	0.10%
2020/09/16	1.3	265.05	17	261.97	264.50	-15.7	3,037	-0.52%
2020/09/15	7	265.36	4	261.25	258.50	3	2,995	0.10%
2020/09/14	1	246.00	1	250.50	252.00	0	2,930	0.00%
2020/09/11	4	253.63	2	256.00	255.00	2	2,892	0.07%
2020/09/10	4	264.38	3	269.50	263.50	1	2,858	0.03%
2020/09/09	7	274.43	3	274.50	268.00	4	2,827	0.14%
2020/09/08	5	264.90	6	266.67	274.50	-1	2,803	-0.04%
2020/09/07	1	269.50	2	274.75	268.50	-1	2,768	-0.04%
2020/09/04	17	280.76	6	285.00	275.00	11	2,759	0.40%
2020/09/03	5	280.40	15	283.67	280.00	-10	2,667	-0.37%
2020/09/02	10	257.95	14	259.64	266.00	-4	2,568	-0.16%
2020/09/01	4	243.00	6	248.67	242.00	-2	2,509	-0.08%
2020/08/31	2	248.00	2	251.25	248.00	0	2,518	0.00%
2020/08/28	19	251.89	18	255.14	245.50	1	2,490	0.04%
2020/08/27	3	236.00	15	243.80	245.00	-12	2,412	-0.50%
2020/08/26	3	281.50	8	277.63	276.50	-5	2,385	-0.21%
2020/08/25	20	275.30	13	276.27	277.50	7	2,398	0.29%
2020/08/24	5	279.80	12	277.50	275.00	-7	2,374	-0.29%
2020/08/21	12	256.88	20	254.98	262.00	-8	2,330	-0.34%
2020/08/20	8	232.00	5	236.60	241.00	3	2,298	0.13%
2020/08/19	6	237.75	6	238.50	238.50	0	2,348	0.00%
2020/08/18	2	231.00	3	231.17	230.00	-1	2,321	-0.04%
2020/08/17	3	213.50	27	226.00	228.00	-24	2,318	-1.03%
2020/08/14	2	202.25	0	0.00	207.50	2	2,311	0.09%
2020/08/13	2	195.75	0	0.00	193.50	2	2,436	0.08%
2020/08/12	0	0.00	1	208.50	208.00	-1	2,532	-0.04%
2020/08/11	4	217.00	5	214.60	208.00	-1	2,577	-0.04%
2020/08/10	3	212.33	2	210.00	212.00	1	2,621	0.04%
2020/08/07	1	211.50	2	208.75	204.50	-1	2,688	-0.04%
2020/08/06	2	210.75	11	208.55	209.00	-9	2,782	-0.32%
2020/08/05	0	0.00	2	205.00	202.50	-2	2,822	-0.07%
2020/08/04	0	0.00	3	203.83	201.00	-3	3,023	-0.10%
2020/08/03	4	210.25	3	207.33	206.00	1	3,119	0.03%
2020/07/31	0	0.00	2	196.00	201.00	-2	3,113	-0.06%
2020/07/30	0	0.00	4	194.88	198.50	-4	3,122	-0.13%
2020/07/29	15	199.07	4	196.75	200.00	11	3,116	0.35%
2020/07/28	4	190.13	21	191.81	187.00	-17	3,095	-0.55%
2020/07/27	9	206.06	13	198.54	195.00	-4	3,088	-0.13%
2020/07/24	15	216.67	5	215.30	208.50	10	3,100	0.32%
2020/07/23	3	232.00	0	0.00	231.50	3	3,065	0.10%
2020/07/22	7	233.21	1	233.00	233.00	6	3,105	0.19%
2020/07/21	6	235.42	1	235.00	233.50	5	3,135	0.16%
2020/07/20	3	238.00	0	0.00	237.50	3	3,161	0.09%
2020/07/17	2	239.25	1	235.50	237.00	1	3,166	0.03%
2020/07/16	0	0.00	7	234.50	235.50	-7	3,167	-0.22%
2020/07/15	11	239.41	10	240.15	237.50	1	3,168	0.03%
2020/07/14	1	235.50	0	0.00	233.00	1	3,171	0.03%
2020/07/13	2	235.00	5	234.30	234.50	-3	3,223	-0.09%
2020/07/10	4	240.25	6	236.83	233.00	-2	3,247	-0.06%
2020/07/09	2	237.00	6	234.25	233.00	-4	3,262	-0.12%
2020/07/08	4	240.63	2	241.25	238.00	2	3,280	0.06%
2020/07/07	5	241.80	5	241.60	237.00	0	3,301	0.00%
2020/07/06	3	246.17	3	247.33	245.50	0	3,345	0.00%
2020/07/03	3	252.67	1	258.00	252.50	2	3,414	0.06%
2020/07/02	12	257.71	6	253.42	254.00	6	3,448	0.17%
2020/07/01	12	252.79	5	252.60	250.00	7	3,442	0.20%
2020/06/30	5	240.30	6	244.00	254.00	-1	3,451	-0.03%
2020/06/29	4	235.75	2	234.50	231.00	2	3,452	0.06%
2020/06/24	2	245.50	1	251.00	243.50	1	3,484	0.03%
2020/06/23	3	248.00	0	0.00	247.50	3	3,528	0.09%
2020/06/22	6	256.67	2	255.25	253.50	4	3,556	0.11%
2020/06/19	4	257.63	2	257.00	257.00	2	3,583	0.06%
2020/06/18	2	254.50	3	253.50	255.00	-1	3,606	-0.03%
2020/06/17	1	258.50	2	258.00	255.00	-1	3,604	-0.03%
2020/06/16	1	257.50	1	255.50	256.50	0	3,622	0.00%
2020/06/15	3	252.67	4	255.25	253.50	-1	3,633	-0.03%
2020/06/12	1	248.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	11	259.09	0	0.00	256.50	11	3,605	0.31%
2020/06/10	3	276.67	6	278.00	273.50	-3	3,566	-0.08%
2020/06/09	19	281.50	13	283.88	283.50	6	3,528	0.17%
2020/06/08	14	276.79	6	278.33	275.50	8	3,475	0.23%
2020/06/05	14	277.39	15	279.90	273.00	-1	3,436	-0.03%
2020/06/04	7	272.00	3	273.33	270.00	4	3,389	0.12%
2020/06/03	3	269.67	5	271.80	269.50	-2	3,371	-0.06%
2020/06/02	8	269.69	4	270.25	268.00	4	3,342	0.12%
2020/06/01	10	276.40	2	275.75	268.50	8	3,316	0.24%
2020/05/28	6	289.08	19	289.58	281.50	-13	3,338	-0.39%
2020/05/27	11	299.27	6	299.67	290.00	5	3,353	0.15%
2020/05/26	15	289.43	52	289.77	299.00	-37	3,304	-1.12%
2020/05/25	5	270.50	5	270.90	272.00	0	3,244	0.00%
2020/05/22	7	273.36	15	270.87	266.50	-8	3,286	-0.24%
2020/05/21	14	287.82	19	284.53	281.00	-5	3,287	-0.15%
2020/05/20	29	286.36	24	285.56	288.00	5	3,229	0.15%
2020/05/19	10	268.65	19	264.61	278.00	-9	3,101	-0.29%
2020/05/18	2	260.50	3	257.00	254.50	-1	3,006	-0.03%
2020/05/15	14	256.11	8	255.06	254.50	6	2,963	0.20%
2020/05/14	31	263.58	12	265.33	252.00	19	2,910	0.65%
2020/05/13	18	259.64	17	261.56	264.00	1	2,866	0.03%
2020/05/12	5	248.70	3	247.17	247.00	2	2,822	0.07%
2020/05/11	34	256.72	21	258.55	241.00	13	2,830	0.46%
2020/05/08	20	241.98	14	242.11	250.50	6	2,673	0.22%
2020/05/07	2	228.50	2	232.75	228.00	0	2,583	0.00%
2020/05/06	3	227.50	0	0.00	226.50	3	2,577	0.12%
2020/05/05	3	230.50	5	234.20	230.00	-2	2,579	-0.08%
2020/05/04	4	229.88	2	230.50	231.00	2	2,588	0.08%
2020/04/30	2	236.50	6	239.83	238.00	-4	2,600	-0.15%
2020/04/29	7	237.64	11	238.00	235.00	-4	2,586	-0.15%
2020/04/28	6	229.17	4	228.88	227.00	2	2,532	0.08%
2020/04/27	28	228.98	0	0.00	229.00	28	2,513	1.11%
2020/04/24	3	239.67	1	244.00	237.00	2	2,474	0.08%
2020/04/23	5	240.30	8	239.31	240.50	-3	2,450	-0.12%
2020/04/22	4	231.50	4	227.88	231.00	0	2,411	0.00%
2020/04/21	2	235.25	1	243.50	230.00	1	2,395	0.04%
2020/04/17	10	257.25	9	259.33	244.50	1	2,374	0.04%
2020/04/16	6	252.67	9	251.44	254.00	-3	2,339	-0.13%
2020/04/15	4	244.25	9	243.83	245.50	-5	2,334	-0.21%
2020/04/14	14	244.68	9	246.39	245.50	5	2,304	0.22%
2020/04/13	2	246.00	2	250.75	235.50	0	2,249	0.00%
2020/04/10	6	254.08	3	252.67	253.50	3	2,220	0.14%
2020/04/09	20	263.25	5	260.10	254.00	15	2,201	0.68%
2020/04/08	14	253.64	11	257.68	262.00	3	2,170	0.14%
2020/04/07	4	237.75	11	238.41	244.00	-7	2,111	-0.33%
2020/04/06	3	222.33	4	220.88	222.00	-1	2,084	-0.05%
2020/04/01	8	210.50	7	214.00	220.00	1	2,079	0.05%
2020/03/31	12	233.67	10	229.95	221.00	2	2,025	0.10%
2020/03/30	12	248.88	9	250.22	245.50	3	1,996	0.15%
2020/03/27	8	258.19	12	263.38	252.00	-4	1,970	-0.20%
2020/03/26	4	243.38	7	246.71	243.50	-3	1,923	-0.16%
2020/03/25	2	240.00	3	234.83	243.50	-1	1,908	-0.05%
2020/03/24	3	224.33	7	225.00	221.50	-4	1,899	-0.21%
2020/03/23	5	211.50	0	0.00	211.50	5	1,886	0.27%
2020/03/20	1	231.00	3	241.33	234.50	-2	1,976	-0.10%
2020/03/19	3	220.50	0	0.00	220.50	3	1,983	0.15%
2020/03/18	8	247.75	2	256.00	245.00	6	2,089	0.29%
2020/03/16	10	265.60	1	258.00	257.50	9	2,185	0.41%
2020/03/13	3	274.00	2	259.00	286.00	1	2,222	0.04%
2020/03/10	0	0.00	8	318.81	324.00	-8	2,274	-0.35%
2020/03/09	3	326.00	4	330.38	321.00	-1	2,276	-0.04%
2020/03/06	3	335.67	0	0.00	334.50	3	2,301	0.13%
2020/03/05	2	337.00	5	338.00	333.00	-3	2,354	-0.13%
2020/03/04	6	330.00	5	330.00	331.00	1	2,406	0.04%
2020/03/03	23	335.96	19	328.63	325.00	4	2,383	0.17%
2020/03/02	6	302.00	9	314.67	321.00	-3	2,358	-0.13%
2020/02/27	11	292.82	8	293.81	292.00	3	2,343	0.13%
2020/02/26	18	284.92	19	284.74	293.00	-1	2,386	-0.04%
2020/02/25	9	278.06	5	279.10	278.50	4	2,436	0.16%
2020/02/24	5	251.00	7	255.43	263.00	-2	2,452	-0.08%
2020/02/20	7	243.43	1	245.00	241.00	6	2,532	0.24%
2020/02/19	5	237.70	2	236.25	242.00	3	2,543	0.12%
2020/02/18	1	230.00	1	235.00	232.00	0	2,616	0.00%
2020/02/17	3	234.50	8	237.88	232.00	-5	2,732	-0.18%
2020/02/14	8	240.38	13	242.12	243.00	-5	2,753	-0.18%
2020/02/13	5	238.70	10	237.15	243.00	-5	2,783	-0.18%
2020/02/12	8	230.31	4	231.75	230.50	4	2,751	0.15%
2020/02/11	3	206.83	15	210.77	218.50	-12	2,717	-0.44%
2020/02/10	5	192.90	3	187.67	199.00	2	2,686	0.07%
2020/02/07	9	203.39	1	209.50	195.50	8	2,686	0.30%
2020/02/06	3	204.83	3	206.00	210.00	0	2,739	0.00%
2020/02/05	6	199.00	5	201.70	199.50	1	2,730	0.04%
2020/02/04	6	200.25	3	200.50	199.00	3	2,720	0.11%
2020/02/03	2	204.00	7	205.00	206.00	-5	2,700	-0.19%
2020/01/31	2	210.00	2	215.50	215.50	0	2,706	0.00%
2020/01/30	3	220.00	0	0.00	216.00	3	2,728	0.11%
2020/01/20	2	237.50	2	239.50	240.00	0	2,731	0.00%
2020/01/17	6	228.67	5	230.40	234.00	1	2,745	0.04%
2020/01/16	2	218.50	5	223.30	225.00	-3	2,766	-0.11%
2020/01/15	0	0.00	4	215.75	219.00	-4	2,818	-0.14%
2020/01/14	2	224.00	1	226.50	220.50	1	2,867	0.03%
2020/01/13	2	223.50	0	0.00	220.50	2	2,870	0.07%
2020/01/10	1	226.00	2	225.50	221.50	-1	2,880	-0.03%
2020/01/09	9	222.00	6	223.25	225.00	3	2,894	0.10%
2020/01/08	1	209.00	3	210.67	211.50	-2	2,901	-0.07%
2020/01/07	13	213.15	6	213.75	214.00	7	2,939	0.24%
2020/01/03	6	211.42	2	216.75	210.50	4	2,935	0.14%
2020/01/02	4	214.00	3	214.33	217.50	1	2,921	0.03%
2019/12/31	2	210.00	0	0.00	207.50	2	2,924	0.07%
2019/12/30	0	0.00	8	201.63	204.50	-8	2,920	-0.27%
2019/12/27	4	204.88	8	203.13	201.00	-4	2,900	-0.14%
2019/12/26	2	198.00	0	0.00	197.00	2	2,878	0.07%
2019/12/25	2	205.00	0	0.00	200.50	2	2,868	0.07%
2019/12/24	4	197.88	15	197.50	205.00	-11	2,855	-0.39%
2019/12/23	4	200.38	10	197.20	195.00	-6	2,838	-0.21%
2019/12/20	3	203.67	11	206.50	207.50	-8	2,836	-0.28%
2019/12/19	4	207.13	1	206.00	204.50	3	2,817	0.11%
2019/12/18	1	209.00	2	208.50	211.00	-1	2,790	-0.04%
2019/12/17	16	216.28	12	217.58	208.50	4	2,767	0.14%
2019/12/16	3	207.67	6	211.42	213.00	-3	2,668	-0.11%
2019/12/13	27	207.59	14	207.68	209.50	13	2,630	0.49%
2019/12/12	22	191.20	6	193.33	199.50	16	2,520	0.63%
2019/12/10	3	183.33	6	183.25	184.50	-3	2,458	-0.12%
2019/12/09	8	183.56	8	180.81	177.00	0	2,421	0.00%
2019/12/06	2	173.00	0	0.00	175.50	2	2,395	0.08%
2019/12/05	2	178.00	2	179.00	179.00	0	2,406	0.00%
2019/12/04	1	175.00	6	175.50	177.00	-5	2,397	-0.21%
2019/12/03	5	176.00	2	180.00	175.50	3	2,390	0.13%
2019/12/02	5	170.10	6	178.33	181.00	-1	2,359	-0.04%
2019/11/29	5	178.10	7	183.29	178.50	-2	2,305	-0.09%
2019/11/28	4	191.13	7	189.43	190.00	-3	2,241	-0.13%
2019/11/27	4	190.50	6	193.25	188.00	-2	2,214	-0.09%
2019/11/26	5	188.70	3	187.50	191.00	2	2,156	0.09%
2019/11/25	22	190.68	13	192.19	193.50	9	2,118	0.42%
2019/11/22	10	181.45	15	181.57	182.00	-5	2,032	-0.25%
2019/11/21	5	165.60	5	167.50	173.00	0	1,919	0.00%
2019/11/20	8	174.38	4	164.88	157.50	4	1,859	0.22%
2019/11/19	14	176.57	16	178.84	175.00	-2	1,786	-0.11%
2019/11/18	3	172.00	6	173.25	171.00	-3	1,720	-0.17%
2019/11/15	16	177.06	17	179.50	181.50	-1	1,683	-0.06%
2019/11/14	15	162.90	20	165.85	171.00	-5	1,578	-0.32%
2019/11/13	4	150.00	2	153.50	155.50	2	1,444	0.14%
2019/11/12	4	150.13	26	147.71	146.00	-22	1,395	-1.58%
2019/11/11	3	141.00	1	140.00	140.00	2	1,321	0.15%
2019/11/08	3	140.17	2	136.00	138.00	1	1,300	0.08%
2019/11/07	3	133.33	3	132.50	135.00	0	1,266	0.00%
2019/11/06	3	131.67	0	0.00	131.00	3	1,245	0.24%
2019/11/05	1	135.50	1	141.00	137.00	0	1,226	0.00%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/10/31	1	124.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	127.50	4	129.38	130.50	-3	1,115	-0.27%
2019/10/29	2	121.50	19	123.53	124.00	-17	1,108	-1.53%
2019/10/28	8	127.75	4	125.75	126.50	4	1,073	0.37%
2019/10/25	1	132.50	8	125.00	125.00	-7	1,052	-0.66%
2019/10/24	7	124.93	2	125.50	130.00	5	1,022	0.49%
2019/10/23	4	123.63	23	123.00	119.00	-19	986	-1.93%
2019/10/22	3	115.83	4	118.38	119.00	-1	927	-0.11%
2019/10/21	2	110.00	1	110.50	108.50	1	875	0.11%
2019/10/18	1	107.50	1	109.50	109.00	0	860	0.00%
2019/10/17	8	111.88	7	111.43	112.00	1	843	0.12%
2019/10/16	4	109.00	3	108.67	111.00	1	813	0.12%
2019/10/15	2	101.50	9	104.89	101.00	-7	744	-0.94%
2019/10/14	2	98.15	4	99.13	99.50	-2	690	-0.29%
2019/10/09	0	0.00	134	95.75	95.00	-134	661	-20.24%	大賣/鉅額交易
2019/10/08	1	94.70	1	97.10	94.50	0	646	0.00%
2019/10/07	5	94.38	13	98.05	95.50	-8	632	-1.26%
2019/10/04	8	91.73	2	92.55	92.90	6	597	1.00%
2019/10/02	4	88.70	2	88.30	88.10	2	561	0.36%
2019/10/01	6	85.98	0	0.00	86.00	6	554	1.08%
2019/09/27	36	84.49	1	85.00	84.30	35	551	6.34%
2019/09/26	3	90.27	15	87.04	87.20	-12	542	-2.21%
2019/09/24	8	87.41	4	88.48	87.00	4	508	0.79%
2019/09/20	6	86.78	0	0.00	86.30	6	490	1.22%
2019/09/19	1	86.50	0	0.00	85.70	1	486	0.21%
2019/09/18	1	86.30	0	0.00	87.00	1	484	0.21%
2019/09/17	1	90.90	25	86.25	87.50	-24	479	-5.00%
2019/09/16	6	89.72	2	91.00	90.40	4	460	0.87%
2019/09/12	71	87.90	6	88.80	87.00	65	432	15.03%
2019/09/11	69	83.84	2	83.60	85.00	67	395	16.94%
2019/09/10	6	85.18	4	83.08	81.10	2	376	0.53%
2019/09/09	1	82.30	4	84.45	82.60	-3	351	-0.85%
2019/08/30	1	79.50	1	78.90	78.20	0	325	0.00%
2019/08/29	1	82.30	11	81.18	80.10	-10	327	-3.05%
2019/08/28	2	81.60	0	0.00	80.10	2	336	0.59%
2019/08/27	1	80.70	1	80.00	83.40	0	325	0.00%
2019/08/26	1	83.20	4	79.28	76.80	-3	304	-0.98%
2019/08/23	8	84.91	1	86.00	83.00	7	290	2.41%
2019/08/22	11	75.95	2	75.05	78.60	9	246	3.66%
2019/08/19	2	68.45	3	69.00	70.40	-1	219	-0.46%
2019/08/16	0	0.00	1	66.30	66.70	-1	221	-0.45%
2019/08/15	1	66.60	0	0.00	65.50	1	235	0.42%
2019/08/14	2	68.00	0	0.00	67.50	2	258	0.77%
2019/08/12	3	67.00	1	67.00	68.60	2	261	0.76%
2019/08/08	1	65.00	0	0.00	64.30	1	267	0.37%
2019/08/06	1	62.00	1	60.00	63.80	0	275	0.00%
2019/08/05	1	61.70	9	63.42	61.70	-8	280	-2.86%
2019/08/02	2	68.30	0	0.00	68.50	2	291	0.69%
2019/08/01	6	69.22	2	69.10	70.40	4	304	1.32%
2019/07/31	3	67.73	2	70.30	70.30	1	302	0.33%
2019/07/29	0	0.00	1	63.00	63.10	-1	297	-0.34%
2019/07/25	0	0.00	1	65.30	63.60	-1	322	-0.31%
2019/07/24	1	65.20	0	0.00	64.70	1	331	0.30%
2019/07/17	0	0.00	1	63.50	62.90	-1	446	-0.22%
2019/07/16	0	0.00	1	63.00	63.40	-1	450	-0.22%
2019/07/11	1	66.70	1	66.00	65.50	0	457	0.00%
2019/07/10	2	67.70	0	0.00	67.80	2	458	0.44%
2019/06/21	1	70.70	0	0.00	66.50	1	501	0.20%
2019/06/20	0	0.00	1	67.40	68.50	-1	497	-0.20%
2019/06/19	1	67.50	0	0.00	67.50	1	498	0.20%
2019/06/18	0	0.00	1	66.30	66.00	-1	496	-0.20%
2019/06/11	17	66.22	1	65.60	68.90	16	497	3.22%
2019/06/06	0	0.00	1	72.90	71.70	-1	481	-0.21%
2019/06/05	1	72.40	0	0.00	70.70	1	474	0.21%
2019/06/04	5	69.30	0	0.00	69.30	5	465	1.07%
2019/05/22	10	68.30	0	0.00	65.70	10	423	2.36%
2019/05/21	3	66.60	0	0.00	65.00	3	411	0.73%
2019/05/16	1	60.80	0	0.00	60.80	1	371	0.27%
2019/05/14	1	65.80	0	0.00	68.10	1	356	0.28%
2019/05/13	1	67.50	1	68.00	68.00	0	357	0.00%
2019/05/10	11	76.57	1	80.50	75.00	10	350	2.86%
2019/05/09	2	79.80	3	79.00	78.40	-1	335	-0.30%
2019/05/07	2	78.15	1	78.50	77.50	1	318	0.31%
2019/05/03	2	77.45	2	77.75	79.70	0	308	0.00%
2019/04/30	2	79.50	2	76.65	76.00	0	282	0.00%
2019/04/29	4	82.38	4	79.70	77.20	0	272	0.00%
2019/04/26	0	0.00	2	85.10	81.80	-2	258	-0.78%
2019/04/25	7	89.21	7	89.79	88.80	0	247	0.00%
2019/04/24	2	81.65	0	0.00	84.00	2	204	0.98%
2019/01/15	0	0.00	3	37.10	34.90	-3	24	-12.13%
2019/01/09	0	0.00	2	30.50	30.45	-2	13	-15.35%
2018/12/10	2	30.10	0	0.00	30.80	2	10	18.29%
2018/07/02	0	0.00	1	31.70	32.05	-1	9	-10.18%
2018/06/14	0	0.00	1	31.10	31.20	-1	9	-10.86%
2018/06/11	1	30.75	0	0.00	31.30	1	9	10.88%
2018/06/08	0	0.00	1	31.40	31.50	-1	9	-10.90%
2018/05/21	1	29.45	0	0.00	29.95	1	9	10.08%
2018/05/08	1	30.15	0	0.00	30.20	1	11	9.05%
2018/03/26	1	31.40	0	0.00	31.25	1	13	7.30%
2018/03/22	2	31.70	0	0.00	31.60	2	13	14.69%
2018/01/08	0	0.00	2	35.45	35.70	-2	13	-15.38%
2018/01/05	0	0.00	1	35.55	35.70	-1	13	-7.61%