倉和 (6538)-凱基-科園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▲6.0
漲幅
+3.46%
成交量
4,129張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	179.00	3	182.00	179.50	-2	1,671	-0.12%
2024/05/08	60	172.04	60.2	172.23	173.50	-0.2	1,609	-0.01%
2024/05/07	1.1	168.02	0	0.00	167.00	1.1	1,590	0.07%
2024/05/06	2	172.74	1	171.00	169.50	1	1,579	0.07%
2024/05/03	10.2	179.25	5	175.80	172.50	5.2	1,559	0.33%
2024/05/02	2	169.25	2	168.00	169.50	0	1,488	0.00%
2024/04/30	0	0.00	0.1	168.50	167.50	-0.1	1,475	-0.01%
2024/04/29	0.1	162.00	0	0.00	163.00	0.1	1,453	0.01%
2024/04/26	0.1	166.00	64	169.49	164.50	-63.9	1,454	-4.39%
2024/04/25	77	166.81	13	166.00	165.00	64	1,430	4.47%
2024/04/22	0	0.00	63	164.91	158.50	-63	1,363	-4.62%
2024/04/19	63	158.25	2	156.50	158.00	61	1,343	4.54%
2024/04/08	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/04/02	1	159.50	1	158.50	158.50	0	1,189	0.00%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/27	0	0.00	1	151.50	154.00	-1	1,170	-0.09%
2024/03/25	1	161.00	0	0.00	156.50	1	1,168	0.09%
2024/03/22	3	156.67	0	0.00	159.00	3	1,119	0.27%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/13	0	141.00	0	0.00	142.50	0	1,123	0.00%
2024/03/08	0	0.00	1	138.00	131.00	-1	1,378	-0.07%
2024/03/06	0	0.00	36	146.56	145.00	-36	1,370	-2.63%
2024/03/05	92	144.51	56	145.10	143.50	36	1,431	2.51%
2024/02/26	0	0.00	1	145.00	144.50	-1	1,448	-0.07%
2024/02/23	1	150.00	0	0.00	147.00	1	1,438	0.07%
2024/01/15	0	0.00	1	153.00	152.00	-1	1,395	-0.07%
2024/01/12	2	150.00	0	0.00	149.00	2	1,380	0.14%
2023/12/20	0	0.00	1	179.00	173.00	-1	1,362	-0.07%
2023/12/15	0	0.00	4	189.00	186.00	-4	1,343	-0.30%
2023/12/14	2	190.75	1	188.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	2	193.50	192.50	-2	1,319	-0.15%
2023/12/12	1	194.50	2	194.00	193.00	-1	1,309	-0.08%
2023/12/11	3	192.00	1	189.50	194.50	2	1,282	0.16%
2023/12/08	3	192.50	0	0.00	191.00	3	1,256	0.24%
2023/12/06	1	187.00	1	189.50	191.50	0	1,188	0.00%
2023/12/05	3	183.00	2	174.50	183.00	1	1,088	0.09%
2023/11/30	10	168.50	15	170.87	169.50	-5	1,061	-0.47%
2023/11/29	7	163.00	0	0.00	163.50	7	999	0.70%
2023/11/17	0	0.00	1	154.50	153.00	-1	1,220	-0.08%
2023/11/14	0	0.00	8	154.00	151.50	-8	1,379	-0.58%
2023/11/13	0	0.00	7	155.93	156.00	-7	1,444	-0.48%
2023/11/10	0	0.00	1	151.50	156.00	-1	1,446	-0.07%
2023/11/07	4	148.25	2	139.00	148.00	2	1,573	0.13%
2023/11/06	2	139.50	0	0.00	139.50	2	1,553	0.13%
2023/11/03	2	141.00	0	0.00	133.50	2	1,551	0.13%
2023/11/02	2	133.50	0	0.00	135.00	2	1,531	0.13%
2023/10/30	0	134.50	0	0.00	132.50	0	1,735	0.00%
2023/10/27	0	130.50	0	0.00	131.00	0	1,827	0.00%
2023/10/20	1	133.00	1	134.50	133.00	0	2,087	0.00%
2023/10/18	2	141.50	0	0.00	138.00	2	2,084	0.10%
2023/10/12	2	146.75	0	0.00	142.50	2	2,081	0.10%
2023/10/03	5	163.80	7	164.07	158.50	-2	2,154	-0.09%
2023/09/22	0	0.00	1	154.50	154.50	-1	2,393	-0.04%
2023/09/20	1	165.00	0	0.00	163.00	1	2,373	0.04%
2023/09/11	1	172.50	0	0.00	169.50	1	2,349	0.04%
2023/09/05	1	189.00	0	0.00	180.50	1	2,282	0.04%
2023/08/30	0	0.00	1	178.00	177.50	-1	2,143	-0.05%
2023/08/25	0	0.00	1.7	179.96	171.00	-1.7	2,050	-0.08%
2023/08/24	1	174.00	0	0.00	175.50	1	1,957	0.05%
2023/08/22	0	0.00	4	163.50	162.00	-4	1,885	-0.21%
2023/08/18	0	0.00	1	168.00	168.00	-1	1,817	-0.06%
2023/08/17	1	167.00	0	0.00	167.00	1	1,714	0.06%
2023/08/15	6	156.25	3	158.83	162.50	3	1,620	0.19%
2023/08/14	4	155.50	0	0.00	161.50	4	1,586	0.25%
2023/08/11	0	0.00	1	154.00	155.50	-1	1,501	-0.07%
2023/08/08	0	0.00	1	146.50	146.50	-1	1,498	-0.07%
2023/08/07	1	150.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	1	164.00	1	156.50	158.00	0	1,498	0.00%
2023/08/02	60	155.68	59	155.08	164.00	1	1,499	0.07%
2023/08/01	1	155.00	0	0.00	155.50	1	1,477	0.07%
2023/07/27	2	145.00	3	149.33	152.50	-1	1,344	-0.07%
2023/07/26	1	154.50	1	156.50	139.00	0	1,317	0.00%
2023/07/25	1	144.50	0	0.00	143.00	1	1,225	0.08%
2023/07/21	0	137.00	0	0.00	146.00	0	1,224	0.00%
2023/07/20	0	0.00	1	140.00	140.00	-1	1,246	-0.08%
2023/07/17	1	158.50	0	0.00	159.50	1	1,299	0.08%
2023/07/11	0	0.00	6	148.58	149.00	-6	1,384	-0.43%
2023/07/10	10	148.50	5	146.50	147.00	5	1,400	0.36%
2023/07/07	0	0.00	1	136.00	143.00	-1	1,369	-0.07%
2023/07/05	0	0.00	47	121.22	125.00	-47	1,208	-3.89%
2023/07/04	199	113.78	152	114.33	114.00	47	1,201	3.91%	大買/大賣/
2023/07/03	2	108.50	0	0.00	109.00	2	1,178	0.17%
2023/06/16	0	0.00	1	106.00	105.50	-1	1,155	-0.09%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/06/14	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2023/06/08	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	1	112.00	0	0.00	111.50	1	791	0.13%
2023/05/03	1	114.50	1	112.00	113.00	0	766	0.00%
2023/04/24	1	107.50	1	109.00	105.50	0	627	0.00%
2023/04/21	1	108.00	0	0.00	105.00	1	611	0.16%
2023/04/18	1	111.00	1	112.00	111.00	0	499	0.00%
2023/04/14	1	110.00	3	111.17	111.00	-2	442	-0.45%
2023/04/12	1	103.50	1	104.50	107.50	0	340	0.00%
2023/04/11	0	0.00	1	96.30	98.10	-1	296	-0.34%
2023/04/10	1	98.50	0	0.00	97.30	1	277	0.36%
2023/03/14	0	0.00	2	81.00	80.60	-2	166	-1.20%
2022/11/08	1	68.50	0	0.00	68.20	1	201	0.50%
2022/10/07	0	0.00	1	72.20	71.80	-1	221	-0.45%
2022/09/26	0	0.00	1	72.50	71.90	-1	236	-0.42%
2022/09/14	1	84.10	0	0.00	85.50	1	252	0.40%
2022/08/31	1	86.50	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/22	0	0.00	1	80.00	78.50	-1	253	-0.39%
2022/07/26	0	0.00	1	75.10	73.00	-1	451	-0.22%
2022/06/27	0	75.20	0	0.00	76.30	0	453	0.00%
2022/06/23	0	72.00	0	0.00	71.70	0	451	0.00%
2022/06/22	0	74.00	0	0.00	72.50	0	449	0.00%
2022/05/31	0	0.00	1	88.00	87.40	-1	419	-0.24%
2022/05/19	0	0.00	0	86.80	86.20	0	439	-0.01%
2022/05/11	0	84.40	1	85.00	83.70	-1	365	-0.27%
2022/05/09	0	0.00	1	81.20	80.00	-1	357	-0.28%
2022/05/06	2	78.00	0	0.00	78.60	2	346	0.58%
2022/04/07	1	82.50	0	0.00	79.50	1	727	0.14%
2022/04/06	0	0.00	1	83.10	82.80	-1	760	-0.13%
2022/03/25	1	88.00	0	0.00	86.80	1	931	0.11%
2022/03/10	1	92.80	1	90.60	90.50	0	968	0.00%
2022/03/09	0	0.00	1	93.00	91.10	-1	975	-0.10%
2022/03/08	1	89.00	0	0.00	89.60	1	966	0.10%
2022/02/25	0	0.00	1	92.30	92.60	-1	927	-0.11%
2022/02/17	1	100.00	0	0.00	99.10	1	877	0.11%
2022/01/19	1	100.50	1	99.90	101.50	0	786	0.00%
2022/01/14	6	102.67	5	100.20	107.00	1	708	0.14%
2022/01/13	2	102.00	0	0.00	101.50	2	647	0.31%
2022/01/10	0	0.00	8	95.15	99.00	-8	521	-1.53%
2022/01/07	4	92.28	4	93.33	92.80	0	501	0.00%
2022/01/06	2	92.60	0	0.00	92.00	2	495	0.40%
2022/01/05	6	94.30	0	0.00	92.70	6	492	1.22%
2022/01/04	8	97.36	8	98.15	96.00	0	485	0.00%
2022/01/03	0	0.00	0.2	98.70	99.10	-0.2	476	-0.05%
2021/12/30	6	97.18	6	97.82	97.30	0	458	0.00%
2021/12/27	2	101.75	2	101.50	96.00	0	435	0.00%
2021/12/24	0	0.00	1	87.10	94.90	-1	388	-0.26%
2021/12/06	1	79.20	0	0.00	79.00	1	262	0.38%
2021/10/15	0	0.00	1	72.30	72.70	-1	500	-0.20%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/07/30	0	0.00	1	126.50	127.00	-1	486	-0.21%
2021/07/29	2	131.00	1	132.00	132.00	1	472	0.21%
2021/07/27	1	123.50	1	125.00	125.00	0	385	0.00%
2021/04/15	0	0.00	0.3	162.00	162.00	-0.3	632	-0.04%
2021/04/14	0	0.00	0.4	163.50	163.00	-0.4	646	-0.06%
2021/04/13	2	174.00	2	173.00	167.00	0	644	0.00%
2021/04/08	0	0.00	1	175.50	176.00	-1	630	-0.16%
2021/04/07	1.7	173.04	0.4	173.00	173.00	1.3	605	0.21%
2021/04/06	0.2	159.50	0	0.00	163.50	0.2	578	0.04%
2021/03/30	0.2	163.50	0.6	163.50	163.50	-0.4	588	-0.07%
2021/03/29	0.6	160.82	0	0.00	164.50	0.6	603	0.10%
2021/03/24	0	0.00	0.5	159.50	159.50	-0.5	609	-0.09%
2021/03/22	0.5	160.00	0	0.00	161.50	0.5	619	0.09%
2021/03/19	0	0.00	0.1	158.50	157.50	-0.1	622	-0.01%
2021/03/18	0.1	160.00	0	0.00	160.50	0.1	625	0.01%
2021/02/26	0	0.00	0.3	167.00	166.50	-0.3	777	-0.03%
2021/02/25	0.2	168.50	0	0.00	169.50	0.2	808	0.02%
2021/02/24	0	0.00	0	171.50	171.00	0	901	0.00%
2021/02/22	0	0.00	0.2	172.00	172.00	-0.2	1,019	-0.02%
2021/02/19	0	166.00	0	0.00	166.00	0	1,020	0.00%
2021/02/18	0	0.00	0.2	161.00	161.00	-0.2	1,030	-0.02%
2021/02/04	0.1	157.50	0	0.00	156.00	0.1	1,069	0.01%
2021/02/03	0	0.00	1	162.00	157.50	-1	1,095	-0.09%
2021/02/02	0.4	153.00	0	0.00	153.50	0.4	1,156	0.04%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/27	0	165.00	0	0.00	166.50	0	1,357	0.00%
2021/01/21	0	0.00	1	170.50	165.00	-1	1,427	-0.07%
2021/01/20	0	0.00	0.4	168.50	167.50	-0.4	1,447	-0.03%
2021/01/19	1	177.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0.4	160.68	0	0.00	172.00	0.4	1,421	0.03%
2021/01/14	1	167.00	0	0.00	164.00	1	1,390	0.07%
2021/01/12	0	0.00	0.2	178.00	176.00	-0.2	1,376	-0.02%
2021/01/07	0	184.05	0	0.00	183.50	0	1,475	0.00%
2021/01/06	0	0.00	0.4	179.50	179.00	-0.4	1,496	-0.03%
2021/01/05	0	0.00	1.2	185.50	182.50	-1.2	1,504	-0.08%
2021/01/04	1.2	183.49	1	180.50	185.50	0.2	1,535	0.01%
2020/12/31	0.7	181.00	0	0.00	181.00	0.7	1,570	0.04%
2020/12/29	1	187.00	0	0.00	184.00	1	1,701	0.06%
2020/12/15	1	189.50	0	0.00	189.50	1	2,037	0.05%
2020/12/07	0	0.00	1	196.50	193.50	-1	2,303	-0.04%
2020/12/02	1	206.00	2	205.75	205.00	-1	2,436	-0.04%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/24	0	0.00	1	216.00	212.00	-1	2,947	-0.03%
2020/11/23	3	219.33	0	0.00	219.00	3	2,974	0.10%
2020/11/20	2.2	207.53	2	209.50	210.50	0.2	2,945	0.01%
2020/11/18	0.2	191.50	0	0.00	191.00	0.2	2,961	0.01%
2020/11/17	0	0.00	1	194.00	191.50	-1	3,095	-0.03%
2020/11/13	0	0.00	1	192.50	193.00	-1	3,225	-0.03%
2020/11/12	1	195.50	0	0.00	192.00	1	3,290	0.03%
2020/11/09	2	194.00	1	193.00	204.50	1	3,316	0.03%
2020/11/06	0	0.00	2	188.50	186.00	-2	3,256	-0.06%
2020/11/05	1	193.50	0	0.00	190.00	1	3,250	0.03%
2020/11/02	0.1	188.00	0	0.00	187.00	0.1	3,183	0.00%
2020/10/30	1	200.50	0	0.00	199.00	1	3,156	0.03%
2020/10/28	1	215.00	0	0.00	208.00	1	3,181	0.03%
2020/10/26	0.2	208.00	0	0.00	207.50	0.2	3,179	0.01%
2020/10/20	0.1	212.00	0	0.00	211.00	0.1	3,344	0.00%
2020/10/19	2	212.50	2	213.50	214.50	0	3,344	0.00%
2020/10/16	2	206.50	3	206.33	206.00	-1	3,322	-0.03%
2020/10/15	5	224.00	7	220.14	216.00	-2	3,296	-0.06%
2020/10/08	2	240.50	2	238.75	236.50	0	3,253	0.00%
2020/10/07	6	237.17	5	238.70	238.00	1	3,226	0.03%
2020/10/05	5	230.60	5	233.00	232.50	0	3,182	0.00%
2020/09/30	4	233.25	4	235.75	237.00	0	3,170	0.00%
2020/09/29	5	227.20	5	226.00	232.00	0	3,146	0.00%
2020/09/25	0	0.00	20.2	241.79	234.00	-20.2	3,125	-0.65%
2020/09/24	0	0.00	15	252.03	248.50	-15	3,075	-0.49%
2020/09/23	11	258.00	0	0.00	265.00	11	3,067	0.36%
2020/09/21	25	269.70	0	0.00	259.00	25	3,092	0.81%
2020/09/18	3	264.50	1	264.50	265.00	2	3,080	0.06%
2020/09/17	1	268.50	2	270.25	260.50	-1	3,065	-0.03%
2020/09/16	1	263.50	0	0.00	264.50	1	3,037	0.03%
2020/09/15	3	261.33	3	265.50	258.50	0	2,995	0.00%
2020/09/11	0	0.00	1	253.00	255.00	-1	2,892	-0.03%
2020/09/10	0	0.00	1	261.00	263.50	-1	2,858	-0.03%
2020/09/09	1	277.00	1	271.50	268.00	0	2,827	0.00%
2020/09/08	0	0.00	1	268.00	274.50	-1	2,803	-0.04%
2020/09/04	4	286.88	4	286.38	275.00	0	2,759	0.00%
2020/09/03	5	282.30	19	284.21	280.00	-14	2,667	-0.52%
2020/09/02	4	256.13	5	253.60	266.00	-1	2,568	-0.04%
2020/09/01	0	0.00	35	240.50	242.00	-35	2,509	-1.39%
2020/08/31	17	250.76	2	253.50	248.00	15	2,518	0.60%
2020/08/28	39	258.06	4	258.50	245.50	35	2,490	1.41%
2020/08/27	2	242.00	1	238.50	245.00	1	2,412	0.04%
2020/08/26	1	281.50	75	279.36	276.50	-74	2,385	-3.10%
2020/08/25	36	277.82	1	276.00	277.50	35	2,398	1.46%
2020/08/24	6.3	275.80	4	279.13	275.00	2.3	2,374	0.09%
2020/08/21	2	247.50	3	254.83	262.00	-1	2,330	-0.04%
2020/08/20	3	235.83	3	234.17	241.00	0	2,298	0.00%
2020/08/19	2	239.00	2	236.75	238.50	0	2,348	0.00%
2020/08/18	1	229.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	1	218.00	0	0.00	228.00	1	2,318	0.04%
2020/07/28	1	194.00	1	197.00	187.00	0	3,095	0.00%
2020/07/27	2	199.00	0	0.00	195.00	2	3,088	0.06%
2020/07/24	0	0.00	1	223.50	208.50	-1	3,100	-0.03%
2020/07/17	1	241.00	0	0.00	237.00	1	3,166	0.03%
2020/07/15	2	240.00	1	237.50	237.50	1	3,168	0.03%
2020/07/14	4	232.63	4	233.00	233.00	0	3,171	0.00%
2020/07/10	3	239.00	2	236.50	233.00	1	3,247	0.03%
2020/07/07	4	239.63	4	242.00	237.00	0	3,301	0.00%
2020/07/06	4	246.50	6	249.58	245.50	-2	3,345	-0.06%
2020/07/01	4	258.75	3	254.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	2	243.75	254.00	-2	3,451	-0.06%
2020/06/29	1	235.00	1	235.00	231.00	0	3,452	0.00%
2020/06/24	0	0.00	2	244.50	243.50	-2	3,484	-0.06%
2020/06/23	1	249.00	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	256.50	0	0.00	257.00	1	3,583	0.03%
2020/06/17	1	255.00	0	0.00	255.00	1	3,604	0.03%
2020/06/15	1	263.00	2	258.75	253.50	-1	3,633	-0.03%
2020/06/12	2	253.50	0	0.00	263.00	2	3,621	0.06%
2020/06/11	0	0.00	3	263.83	256.50	-3	3,605	-0.08%
2020/06/10	2	278.00	3	277.33	273.50	-1	3,566	-0.03%
2020/06/09	1	284.50	0	0.00	283.50	1	3,528	0.03%
2020/06/08	2	279.50	2	278.25	275.50	0	3,475	0.00%
2020/06/05	2	276.50	0	0.00	273.00	2	3,436	0.06%
2020/06/03	1	268.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	0	0.00	1	269.00	268.00	-1	3,342	-0.03%
2020/05/29	1	277.50	1	283.00	284.50	0	3,290	0.00%
2020/05/28	2	286.25	2	289.00	281.50	0	3,338	0.00%
2020/05/27	4	302.25	4	304.63	290.00	0	3,353	0.00%
2020/05/26	1	295.00	2	299.00	299.00	-1	3,304	-0.03%
2020/05/25	1	266.50	2	272.00	272.00	-1	3,244	-0.03%
2020/05/22	24	284.48	5	273.60	266.50	19	3,286	0.58%
2020/05/21	22	288.34	2	290.25	281.00	20	3,287	0.61%
2020/05/20	5	289.70	6	286.33	288.00	-1	3,229	-0.03%
2020/05/19	2	262.50	2	269.25	278.00	0	3,101	0.00%
2020/05/18	0	0.00	2	254.50	254.50	-2	3,006	-0.07%
2020/05/15	10	261.10	32	253.52	254.50	-22	2,963	-0.74%
2020/05/14	8	262.13	11	263.14	252.00	-3	2,910	-0.10%
2020/05/13	7	253.50	9	256.39	264.00	-2	2,866	-0.07%
2020/05/12	17	246.65	14	248.61	247.00	3	2,822	0.11%
2020/05/11	16	258.00	10	262.10	241.00	6	2,830	0.21%
2020/05/08	2	246.75	3	242.50	250.50	-1	2,673	-0.04%
2020/05/07	12	226.25	0	0.00	228.00	12	2,583	0.46%
2020/05/06	1	230.00	13	227.27	226.50	-12	2,577	-0.47%
2020/05/05	2	233.00	1	231.50	230.00	1	2,579	0.04%
2020/05/04	1	228.50	1	229.00	231.00	0	2,588	0.00%
2020/04/30	5	238.00	2	238.25	238.00	3	2,600	0.12%
2020/04/29	26	237.29	26	236.58	235.00	0	2,586	0.00%
2020/04/28	0	0.00	6	232.50	227.00	-6	2,532	-0.24%
2020/04/27	10	231.70	4	235.38	229.00	6	2,513	0.24%
2020/04/24	11	243.45	11	240.18	237.00	0	2,474	0.00%
2020/04/23	2	242.50	2	242.50	240.50	0	2,450	0.00%
2020/04/21	2	246.50	2	242.00	230.00	0	2,395	0.00%
2020/04/17	4	259.38	4	253.88	244.50	0	2,374	0.00%
2020/04/16	26	254.00	6	254.00	254.00	20	2,339	0.85%
2020/04/15	1	244.00	1	242.00	245.50	0	2,334	0.00%
2020/04/14	3	243.67	4	246.25	245.50	-1	2,304	-0.04%
2020/04/13	2	244.00	1	247.00	235.50	1	2,249	0.04%
2020/04/10	2	258.50	2	253.00	253.50	0	2,220	0.00%
2020/04/09	2	259.50	1	262.50	254.00	1	2,201	0.05%
2020/04/08	1	251.50	1	253.50	262.00	0	2,170	0.00%
2020/04/07	1	231.00	1	234.50	244.00	0	2,111	0.00%
2020/04/06	2	218.00	2	220.50	222.00	0	2,084	0.00%
2020/03/31	3	239.50	2	232.50	221.00	1	2,025	0.05%
2020/03/30	3	254.67	2	256.75	245.50	1	1,996	0.05%
2020/03/27	5	260.70	5	262.20	252.00	0	1,970	0.00%
2020/03/26	1	240.00	1	245.00	243.50	0	1,923	0.00%
2020/03/24	10	225.45	10	223.05	221.50	0	1,899	0.00%
2020/03/20	1	230.00	1	233.50	234.50	0	1,976	0.00%
2020/03/12	5	287.50	0	0.00	287.50	5	2,262	0.22%
2020/03/04	8	330.56	8	333.63	331.00	0	2,406	0.00%
2020/03/03	6	331.83	6	336.33	325.00	0	2,383	0.00%
2020/03/02	2	295.75	5	303.10	321.00	-3	2,358	-0.13%
2020/02/27	6	291.83	6	295.00	292.00	0	2,343	0.00%
2020/02/26	4	283.38	6	285.08	293.00	-2	2,386	-0.08%
2020/02/25	1	282.50	1	276.50	278.50	0	2,436	0.00%
2020/02/24	5	253.40	5	255.80	263.00	0	2,452	0.00%
2020/02/19	2	231.00	2	235.25	242.00	0	2,543	0.00%
2020/02/17	12	229.00	4	235.63	232.00	8	2,732	0.29%
2020/02/14	7	242.00	12	242.46	243.00	-5	2,753	-0.18%
2020/02/13	8	238.44	10	236.20	243.00	-2	2,783	-0.07%
2020/02/12	18	228.61	20	229.88	230.50	-2	2,751	-0.07%
2020/02/11	3	209.00	11	208.36	218.50	-8	2,717	-0.29%
2020/02/10	1	191.00	1	192.00	199.00	0	2,686	0.00%
2020/02/07	6	199.75	0	0.00	195.50	6	2,686	0.22%
2020/02/06	4	203.75	2	204.00	210.00	2	2,739	0.07%
2020/02/05	9	201.78	9	204.11	199.50	0	2,730	0.00%
2020/02/04	7	202.57	7	204.71	199.00	0	2,720	0.00%
2020/01/30	1	216.00	1	222.00	216.00	0	2,728	0.00%
2020/01/17	8	231.50	0	0.00	234.00	8	2,745	0.29%
2020/01/15	0	0.00	1	218.50	219.00	-1	2,818	-0.04%
2020/01/10	1	221.50	25	221.30	221.50	-24	2,880	-0.83%
2020/01/09	1	222.00	1	223.50	225.00	0	2,894	0.00%
2020/01/07	9	209.78	9	212.28	214.00	0	2,939	0.00%
2020/01/02	4	213.13	4	215.13	217.50	0	2,921	0.00%
2019/12/31	3	210.67	2	210.00	207.50	1	2,924	0.03%
2019/12/30	1	206.00	1	207.00	204.50	0	2,920	0.00%
2019/12/25	5	202.00	5	203.10	200.50	0	2,868	0.00%
2019/12/24	3	196.00	3	198.50	205.00	0	2,855	0.00%
2019/12/23	8	202.13	2	205.00	195.00	6	2,838	0.21%
2019/12/20	24	206.38	32	206.77	207.50	-8	2,836	-0.28%
2019/12/19	22	206.93	3	203.00	204.50	19	2,817	0.67%
2019/12/18	1	208.00	11	208.73	211.00	-10	2,790	-0.36%
2019/12/17	4	212.75	5	215.90	208.50	-1	2,767	-0.04%
2019/12/16	4	209.88	3	205.67	213.00	1	2,668	0.04%
2019/12/13	25	204.20	16	208.75	209.50	9	2,630	0.34%
2019/12/12	3	189.67	2	192.75	199.50	1	2,520	0.04%
2019/12/09	3	183.67	3	182.00	177.00	0	2,421	0.00%
2019/12/06	0	0.00	1	173.00	175.50	-1	2,395	-0.04%
2019/12/03	1	184.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	3	170.17	3	175.83	181.00	0	2,359	0.00%
2019/11/29	6	178.83	6	186.67	178.50	0	2,305	0.00%
2019/11/28	1	191.00	2	188.00	190.00	-1	2,241	-0.04%
2019/11/27	8	189.88	8	195.00	188.00	0	2,214	0.00%
2019/11/26	7	190.29	6	191.83	191.00	1	2,156	0.05%
2019/11/25	6	191.33	7	189.36	193.50	-1	2,118	-0.05%
2019/11/22	10	180.10	10	178.30	182.00	0	2,032	0.00%
2019/11/21	3	159.17	13	164.31	173.00	-10	1,919	-0.52%
2019/11/20	13	162.15	3	177.83	157.50	10	1,859	0.54%
2019/11/19	4	176.13	4	177.63	175.00	0	1,786	0.00%
2019/11/18	14	174.75	13	175.96	171.00	1	1,720	0.06%
2019/11/15	5	178.90	5	180.60	181.50	0	1,683	0.00%
2019/11/14	6	169.50	6	163.33	171.00	0	1,578	0.00%
2019/11/12	5	146.60	5	148.60	146.00	0	1,395	0.00%
2019/11/08	2	138.00	2	139.00	138.00	0	1,300	0.00%
2019/11/07	2	135.00	2	132.50	135.00	0	1,266	0.00%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	1	120.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	3	126.83	3	128.17	126.50	0	1,073	0.00%
2019/10/25	2	125.00	2	131.50	125.00	0	1,052	0.00%
2019/10/15	0	0.00	1	100.00	101.00	-1	744	-0.13%
2019/09/18	0	0.00	1	86.80	87.00	-1	484	-0.21%
2019/09/17	1	92.00	1	85.90	87.50	0	479	0.00%
2019/09/16	1	88.00	0	0.00	90.40	1	460	0.22%
2019/09/12	0	0.00	1	86.50	87.00	-1	432	-0.23%
2019/09/11	3	84.43	1	83.50	85.00	2	395	0.51%
2019/09/06	2	77.00	2	78.10	78.70	0	324	0.00%
2019/08/26	0	0.00	1	80.30	76.80	-1	304	-0.33%
2019/08/23	1	85.10	0	0.00	83.00	1	290	0.34%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/07/10	1	67.00	0	0.00	67.80	1	458	0.22%
2019/06/20	0	0.00	1	67.60	68.50	-1	497	-0.20%
2019/06/06	0	0.00	1	70.60	71.70	-1	481	-0.21%
2019/06/04	1	69.00	0	0.00	69.30	1	465	0.21%
2019/05/24	1	67.40	1	65.90	66.10	0	437	0.00%
2019/05/23	2	65.70	2	66.00	65.00	0	430	0.00%
2019/05/13	2	75.00	2	67.50	68.00	0	357	0.00%
2019/05/09	2	81.10	1	78.80	78.40	1	335	0.30%
2019/04/26	0	0.00	2	86.20	81.80	-2	258	-0.78%
2019/04/25	1	86.90	0	0.00	88.80	1	247	0.40%
2019/04/24	1	82.00	0	0.00	84.00	1	204	0.49%
2019/04/02	1	70.20	1	72.00	72.00	0	102	0.00%