倉和 (6538)-凱基-埔墘券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
1,099張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	178.50	1	181.00	181.50	0	1,871	0.00%
2024/05/13	7	189.14	7	190.43	191.50	0	1,823	0.00%
2024/05/03	1	174.50	2	177.25	172.50	-1	1,559	-0.06%
2024/05/02	0.5	167.00	0	0.00	169.50	0.5	1,488	0.03%
2024/04/30	1	168.50	1	169.50	167.50	0	1,475	0.00%
2024/04/26	2	167.00	4	166.13	164.50	-2	1,454	-0.14%
2024/04/25	1	165.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	2	168.00	0	0.00	167.00	2	1,415	0.14%
2024/04/23	0	0.00	1	164.00	165.00	-1	1,385	-0.07%
2024/04/22	1	163.50	0	0.00	158.50	1	1,363	0.07%
2024/04/15	0.1	155.00	0	0.00	155.50	0.1	1,328	0.01%
2024/04/08	2.5	163.40	2	164.00	164.00	0.5	1,255	0.04%
2024/03/29	0	0.00	5	154.80	154.50	-5	1,182	-0.42%
2024/03/28	0	0.00	3	154.00	152.50	-3	1,171	-0.26%
2024/03/26	0	0.00	2	156.00	153.50	-2	1,174	-0.17%
2024/03/25	1	164.50	0.4	165.00	156.50	0.6	1,168	0.05%
2024/03/22	0	0.00	1	158.00	159.00	-1	1,119	-0.09%
2024/03/19	0	143.00	0	0.00	141.50	0	1,050	0.00%
2024/03/13	11	145.50	0	0.00	142.50	11	1,123	0.98%
2024/03/12	0.2	145.00	0	0.00	144.00	0.2	1,181	0.02%
2024/03/07	0	0.00	6	143.00	138.00	-6	1,366	-0.44%
2024/03/06	4	146.13	1	146.50	145.00	3	1,370	0.22%
2024/02/23	0	0.00	0.1	151.00	147.00	-0.1	1,438	-0.01%
2024/02/16	0	144.00	0	0.00	147.00	0	1,351	0.00%
2024/02/15	0.2	141.45	0	0.00	141.00	0.2	1,336	0.02%
2024/02/05	2.1	139.69	2	141.00	143.50	0.1	1,342	0.01%
2024/01/15	1	153.50	1	154.00	152.00	0	1,395	0.00%
2023/12/27	3	169.33	0	0.00	164.50	3	1,390	0.22%
2023/12/18	0	0.00	1	184.00	181.00	-1	1,354	-0.07%
2023/12/06	2	186.25	1	189.00	191.50	1	1,188	0.08%
2023/12/05	1	183.00	1	184.00	183.00	0	1,088	0.00%
2023/11/28	1	159.00	2	157.00	159.00	-1	978	-0.10%
2023/11/15	0	0.00	0.2	155.50	156.50	-0.2	1,285	-0.02%
2023/11/08	1	148.50	1	151.50	151.00	0	1,561	0.00%
2023/11/07	1	148.00	1	150.00	148.00	0	1,573	0.00%
2023/11/02	0.2	135.50	0	0.00	135.00	0.2	1,531	0.02%
2023/10/17	0	0.00	2	143.50	141.00	-2	2,090	-0.10%
2023/10/16	2	141.50	0	0.00	141.50	2	2,088	0.10%
2023/09/12	0	0.00	2	168.25	172.50	-2	2,361	-0.08%
2023/09/07	1	175.00	0	0.00	177.50	1	2,329	0.04%
2023/09/06	2	177.00	1	178.00	176.00	1	2,317	0.04%
2023/09/05	2	186.75	3	188.00	180.50	-1	2,282	-0.04%
2023/08/29	0	0.00	1	177.00	182.50	-1	2,107	-0.05%
2023/08/25	4	180.00	1	171.00	171.00	3	2,050	0.15%
2023/08/24	0	0.00	1	172.00	175.50	-1	1,957	-0.05%
2023/08/23	1	166.00	0	0.00	173.50	1	1,929	0.05%
2023/08/18	1	170.50	1	172.50	168.00	0	1,817	0.00%
2023/08/16	1	159.00	1	160.50	160.50	0	1,639	0.00%
2023/08/15	0	0.00	1	159.50	162.50	-1	1,620	-0.06%
2023/08/14	4	153.38	4	154.13	161.50	0	1,586	0.00%
2023/08/07	1	143.50	7	144.43	143.50	-6	1,519	-0.39%
2023/08/04	0	0.00	2.1	163.24	158.00	-2.1	1,498	-0.14%
2023/07/28	7	150.50	0	0.00	150.50	7	1,372	0.51%
2023/07/26	2.1	155.86	1	150.00	139.00	1.1	1,317	0.08%
2023/07/18	0	0.00	1	157.00	154.50	-1	1,286	-0.08%
2023/07/13	1	153.00	0	0.00	154.00	1	1,357	0.07%
2023/07/10	1	143.50	1	149.00	147.00	0	1,400	0.00%
2023/07/07	5	137.60	4	140.88	143.00	1	1,369	0.07%
2023/07/06	3	133.00	4	133.13	137.50	-1	1,268	-0.08%
2023/07/05	1	120.50	1	122.00	125.00	0	1,208	0.00%
2023/07/04	2	111.00	6	112.83	114.00	-4	1,201	-0.33%
2023/07/03	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/08	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/06/02	3	105.00	0	0.00	104.00	3	1,116	0.27%
2023/05/30	2	104.50	0	0.00	103.00	2	1,114	0.18%
2023/05/19	2	108.25	0	0.00	107.00	2	1,079	0.19%
2023/05/18	2	114.25	0	0.00	109.50	2	1,069	0.19%
2023/05/10	0	0.00	1	115.50	115.50	-1	961	-0.10%
2023/05/09	1	120.50	2	121.00	115.50	-1	947	-0.11%
2023/05/03	2	116.00	0	0.00	113.00	2	766	0.26%
2023/04/19	2	115.00	4	113.00	114.00	-2	540	-0.37%
2023/04/13	4	111.50	4	111.25	108.00	0	411	0.00%
2023/04/11	0	0.00	9	95.50	98.10	-9	296	-3.04%
2023/04/10	2	98.00	1	98.60	97.30	1	277	0.36%
2023/04/07	8	96.81	0	0.00	96.90	8	217	3.68%
2023/03/28	0	0.00	1	84.00	83.10	-1	161	-0.62%
2023/03/07	0	0.00	0	83.60	83.60	0	160	0.00%
2023/02/22	0	81.00	0	0.00	80.30	0	152	0.00%
2023/02/20	2	82.50	0	0.00	83.00	2	151	1.32%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.00%
2023/02/03	0	77.20	0	0.00	76.70	0	110	0.00%
2023/02/01	0	0.00	2	72.90	73.00	-2	101	-1.97%
2023/01/31	2	72.10	0	0.00	72.60	2	101	1.98%
2022/09/02	1	91.10	0	0.00	88.80	1	248	0.40%
2022/05/20	0	88.00	0	0.00	86.80	0	443	0.00%
2022/05/12	0	0.00	15	83.98	82.00	-15	365	-4.11%
2022/05/10	0	0.00	2	82.60	83.50	-2	360	-0.55%
2022/05/09	15	80.53	1	80.00	80.00	14	357	3.92%
2022/04/28	0	0.00	7	70.80	71.20	-7	374	-1.87%
2022/04/25	0	76.90	0	0.00	73.00	0	409	0.00%
2022/03/14	0	0.00	3	90.17	88.60	-3	963	-0.31%
2022/02/22	0	0.00	2	101.00	96.60	-2	914	-0.22%
2022/02/21	2	98.00	0	0.00	98.10	2	895	0.22%
2022/01/19	1	101.00	0	0.00	101.50	1	786	0.13%
2022/01/17	1	105.50	2	104.50	105.00	-1	753	-0.13%
2022/01/14	4	100.75	1	107.00	107.00	3	708	0.42%
2022/01/13	1	105.00	2.4	104.42	101.50	-1.4	647	-0.22%
2022/01/12	2	97.50	0	0.00	97.50	2	555	0.36%
2022/01/11	0	0.00	1	99.00	99.00	-1	540	-0.18%
2022/01/10	1.4	99.56	0	0.00	99.00	1.4	521	0.27%
2022/01/04	2	96.40	0	0.00	96.00	2	485	0.41%
2022/01/03	1	103.00	1	99.60	99.10	0	476	0.00%
2021/12/29	2	99.90	0	0.00	98.30	2	454	0.44%
2021/12/27	0	0.00	1	100.00	96.00	-1	435	-0.23%
2021/12/09	1	82.40	0	0.00	82.70	1	283	0.35%
2021/12/06	0	0.00	1	78.90	79.00	-1	262	-0.38%
2021/12/03	1	77.00	1	76.40	77.60	0	257	0.00%
2021/12/02	1	74.10	0	0.00	74.00	1	250	0.40%
2021/10/28	1	77.70	1	76.50	77.70	0	319	0.00%
2021/08/10	5	100.00	0	0.00	100.00	5	463	1.08%
2021/08/06	2	107.25	0	0.00	107.00	2	481	0.42%
2021/08/05	0	0.00	2	109.00	109.50	-2	493	-0.41%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/22	1	108.50	1	108.00	108.00	0	355	0.00%
2021/07/21	1	109.00	1	107.50	107.50	0	357	0.00%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/07/19	0	0.00	1	114.50	114.50	-1	354	-0.28%
2021/07/16	0	0.00	1	112.50	112.50	-1	356	-0.28%
2021/07/15	2	110.00	1	111.00	110.00	1	358	0.28%
2021/07/14	0	0.00	1	112.50	112.00	-1	365	-0.27%
2021/07/13	1	110.50	1	112.50	111.00	0	370	0.00%
2021/07/12	1	108.50	1	107.00	107.00	0	369	0.00%
2021/07/08	1	109.50	1	109.50	109.50	0	375	0.00%
2021/07/07	1	110.00	0	0.00	109.00	1	386	0.26%
2021/07/06	0	0.00	1	111.00	111.00	-1	394	-0.25%
2021/07/05	1	112.00	0	0.00	113.00	1	405	0.25%
2021/07/02	1	109.50	2	111.50	111.50	-1	432	-0.23%
2021/07/01	1	111.00	1	110.00	109.00	0	468	0.00%
2021/06/30	1	112.50	0	0.00	112.00	1	470	0.21%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	115.50	113.00	-1	498	-0.20%
2021/06/22	1	111.50	0	0.00	108.00	1	492	0.20%
2021/06/16	0	0.00	10	117.85	115.00	-10	500	-2.00%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/10	0	0.00	1	115.50	113.50	-1	495	-0.20%
2021/06/09	0	0.00	1	109.50	109.50	-1	495	-0.20%
2021/06/03	2	111.25	0	0.00	110.00	2	524	0.38%
2021/06/01	0	0.00	1	116.00	117.50	-1	527	-0.19%
2021/05/27	1	113.50	0	0.00	113.00	1	534	0.19%
2021/05/26	0	0.00	1	117.00	115.50	-1	540	-0.18%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/19	2	110.00	0	0.00	109.00	2	575	0.35%
2021/05/12	0	0.00	2	107.00	107.50	-2	542	-0.37%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/13	0	0.00	1	170.00	167.00	-1	644	-0.16%
2021/04/08	1	179.00	0	0.00	176.00	1	630	0.16%
2021/04/07	2	163.00	7	165.86	173.00	-5	605	-0.83%
2021/04/06	5	160.00	0	0.00	163.50	5	578	0.86%
2021/01/20	0	0.00	3	169.00	167.50	-3	1,447	-0.21%
2021/01/18	0	0.00	1	160.00	172.00	-1	1,421	-0.07%
2021/01/14	0	0.00	0.1	165.00	164.00	-0.1	1,390	-0.01%
2020/12/29	3	187.00	0	0.00	184.00	3	1,701	0.18%
2020/12/28	0	0.00	3	183.00	182.50	-3	1,729	-0.17%
2020/12/22	3	185.50	0	0.00	178.50	3	1,878	0.16%
2020/12/17	0	0.00	3	188.50	187.00	-3	1,975	-0.15%
2020/12/08	0	0.00	0	197.50	195.00	0	2,271	0.00%
2020/12/07	0	0.00	1	193.50	193.50	-1	2,303	-0.04%
2020/12/04	1	200.00	0	0.00	199.00	1	2,336	0.04%
2020/12/02	3	207.00	14	207.21	205.00	-11	2,436	-0.45%
2020/12/01	0	0.00	3	202.00	204.00	-3	2,566	-0.12%
2020/11/30	1	212.50	0	0.00	207.50	1	2,717	0.04%
2020/11/26	3	208.83	0	0.00	208.00	3	2,833	0.11%
2020/11/24	1	214.02	2	212.00	212.00	-1	2,947	-0.03%
2020/11/23	2.1	223.43	2	220.50	219.00	0.1	2,974	0.00%
2020/11/16	0	0.00	1	192.00	191.00	-1	3,164	-0.03%
2020/11/13	1	190.50	1	193.00	193.00	0	3,225	0.00%
2020/11/12	2	192.00	1	195.00	192.00	1	3,290	0.03%
2020/11/11	2	191.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	1	199.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	1	194.00	1	193.00	204.50	0	3,316	0.00%
2020/11/05	1	190.00	1	194.50	190.00	0	3,250	0.00%
2020/11/02	10	192.05	0	0.00	187.00	10	3,183	0.31%
2020/10/30	1	203.50	0	0.00	199.00	1	3,156	0.03%
2020/10/20	5	210.90	0	0.00	211.00	5	3,344	0.15%
2020/10/15	0	0.00	1	218.50	216.00	-1	3,296	-0.03%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/08	10	238.00	0	0.00	236.50	10	3,253	0.31%
2020/10/07	0	0.00	11	240.95	238.00	-11	3,226	-0.34%
2020/09/30	4	235.25	3	235.83	237.00	1	3,170	0.03%
2020/09/28	11	236.77	1	236.00	233.00	10	3,129	0.32%
2020/09/16	0	0.00	0.2	262.00	264.50	-0.2	3,037	-0.01%
2020/09/09	2	275.50	2	278.00	268.00	0	2,827	0.00%
2020/09/08	1	270.00	0	278.00	274.50	1	2,803	0.04%
2020/09/07	0	0.00	1	275.00	268.50	-1	2,768	-0.04%
2020/09/04	1	273.00	1	275.00	275.00	0	2,759	0.00%
2020/09/03	3	276.67	4	280.38	280.00	-1	2,667	-0.04%
2020/09/02	5	258.80	5	262.00	266.00	0	2,568	0.00%
2020/08/31	10	254.50	10	248.50	248.00	0	2,518	0.00%
2020/08/28	5	254.80	4	258.50	245.50	1	2,490	0.04%
2020/08/26	3	286.33	2	277.50	276.50	1	2,385	0.04%
2020/08/25	1	279.00	1	277.50	277.50	0	2,398	0.00%
2020/08/24	0	0.00	1	276.50	275.00	-1	2,374	-0.04%
2020/08/21	2	258.00	20	253.10	262.00	-18	2,330	-0.77%
2020/08/19	11	240.86	11	230.59	238.50	0	2,348	0.00%
2020/08/18	2	231.50	1	231.00	230.00	1	2,321	0.04%
2020/08/17	4	215.75	3	215.67	228.00	1	2,318	0.04%
2020/08/14	1	205.00	0	0.00	207.50	1	2,311	0.04%
2020/08/11	0	0.00	1	216.00	208.00	-1	2,577	-0.04%
2020/08/06	0	0.00	2	210.50	209.00	-2	2,782	-0.07%
2020/08/04	2	204.00	0	0.00	201.00	2	3,023	0.07%
2020/08/03	1	213.00	0	0.00	206.00	1	3,119	0.03%
2020/07/28	1	190.00	1	187.00	187.00	0	3,095	0.00%
2020/07/24	2	214.50	0	0.00	208.50	2	3,100	0.06%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/13	2	238.00	1	233.00	234.50	1	3,223	0.03%
2020/07/10	1	237.00	0	0.00	233.00	1	3,247	0.03%
2020/07/06	0	0.00	1	246.00	245.50	-1	3,345	-0.03%
2020/07/03	0	0.00	4	254.00	252.50	-4	3,414	-0.12%
2020/07/02	1	261.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	4	258.75	1	251.00	250.00	3	3,442	0.09%
2020/06/30	2	248.75	0	0.00	254.00	2	3,451	0.06%
2020/06/29	1	236.50	26	236.12	231.00	-25	3,452	-0.72%
2020/06/24	4	246.50	2	245.50	243.50	2	3,484	0.06%
2020/06/23	3	254.00	0	0.00	247.50	3	3,528	0.09%
2020/06/22	2	253.50	0	0.00	253.50	2	3,556	0.06%
2020/06/15	11	257.36	0	0.00	253.50	11	3,633	0.30%
2020/06/12	5	257.60	0	0.00	263.00	5	3,621	0.14%
2020/06/11	3	266.17	2	274.00	256.50	1	3,605	0.03%
2020/06/10	12	276.58	1	274.50	273.50	11	3,566	0.31%
2020/06/09	1	281.50	21	282.52	283.50	-20	3,528	-0.57%
2020/06/08	21	280.00	0	0.00	275.50	21	3,475	0.60%
2020/06/02	1	272.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	286.50	0	0.00	268.50	1	3,316	0.03%
2020/05/29	1	277.00	1	280.00	284.50	0	3,290	0.00%
2020/05/28	3	286.50	4	290.50	281.50	-1	3,338	-0.03%
2020/05/27	2	298.00	2	305.75	290.00	0	3,353	0.00%
2020/05/26	3	288.00	5	291.70	299.00	-2	3,304	-0.06%
2020/05/25	1	275.50	1	273.00	272.00	0	3,244	0.00%
2020/05/22	1	278.50	1	286.00	266.50	0	3,286	0.00%
2020/05/21	2	290.50	0	0.00	281.00	2	3,287	0.06%
2020/05/20	3	284.00	3	284.67	288.00	0	3,229	0.00%
2020/05/19	1	263.50	0	0.00	278.00	1	3,101	0.03%
2020/05/18	2	261.75	6	259.83	254.50	-4	3,006	-0.13%
2020/05/15	0	0.00	1	254.00	254.50	-1	2,963	-0.03%
2020/05/14	3	261.83	1	267.00	252.00	2	2,910	0.07%
2020/05/13	1	260.00	11	259.00	264.00	-10	2,866	-0.35%
2020/05/11	5	257.90	5	259.60	241.00	0	2,830	0.00%
2020/05/08	2	249.50	2	236.75	250.50	0	2,673	0.00%
2020/05/07	2	229.75	2	231.25	228.00	0	2,583	0.00%
2020/05/06	5	228.90	0	0.00	226.50	5	2,577	0.19%
2020/04/30	3	237.50	1	237.50	238.00	2	2,600	0.08%
2020/04/28	3	226.50	1	227.00	227.00	2	2,532	0.08%
2020/04/17	1	248.50	1	262.00	244.50	0	2,374	0.00%
2020/04/16	2	255.00	1	249.00	254.00	1	2,339	0.04%
2020/04/15	1	246.50	0	246.00	245.50	1	2,334	0.04%
2020/04/10	1	253.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	2	262.00	1	260.00	254.00	1	2,201	0.05%
2020/04/08	0	0.00	2	256.00	262.00	-2	2,170	-0.09%
2020/04/07	0	0.00	2	240.50	244.00	-2	2,111	-0.09%
2020/04/06	1	222.00	0	0.00	222.00	1	2,084	0.05%
2020/03/31	1	251.50	0	0.00	221.00	1	2,025	0.05%
2020/03/30	1	243.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	3	264.83	252.00	-3	1,970	-0.15%
2020/03/26	2	242.77	1	243.50	243.50	1	1,923	0.05%
2020/03/25	1	238.00	1	238.00	243.50	0	1,908	0.00%
2020/03/24	1	222.00	0	0.00	221.50	1	1,899	0.05%
2020/02/27	1	295.00	1	297.50	292.00	0	2,343	0.00%
2020/02/24	2	257.25	2	259.25	263.00	0	2,452	0.00%
2020/02/14	3	242.00	3	239.00	243.00	0	2,753	0.00%
2020/02/12	0	235.50	0	0.00	230.50	0	2,751	0.00%
2020/02/11	0	0.00	6	211.50	218.50	-6	2,717	-0.22%
2020/02/10	2	188.50	1	195.50	199.00	1	2,686	0.04%
2020/02/03	1	204.50	0	0.00	206.00	1	2,700	0.04%
2020/01/31	2	208.00	0	0.00	215.50	2	2,706	0.07%
2020/01/30	2	216.00	0	0.00	216.00	2	2,728	0.07%
2020/01/02	0	0.00	1	217.50	217.50	-1	2,921	-0.03%
2019/12/17	7	220.57	7	220.07	208.50	0	2,767	0.00%
2019/12/16	0	0.00	2	213.00	213.00	-2	2,668	-0.07%
2019/12/13	5	207.80	2	208.00	209.50	3	2,630	0.11%
2019/12/12	0	0.00	2	195.50	199.50	-2	2,520	-0.08%
2019/12/03	2	183.00	2	176.50	175.50	0	2,390	0.00%
2019/11/29	6	189.58	6	182.25	178.50	0	2,305	0.00%
2019/11/28	5	188.00	5	190.80	190.00	0	2,241	0.00%
2019/11/27	3	194.17	3	189.00	188.00	0	2,214	0.00%
2019/11/25	6	186.75	6	192.92	193.50	0	2,118	0.00%
2019/11/22	2	176.00	1	185.50	182.00	1	2,032	0.05%
2019/11/21	1	161.50	0	0.00	173.00	1	1,919	0.05%
2019/11/15	0	0.00	2	180.50	181.50	-2	1,683	-0.12%
2019/10/22	0	0.00	1	117.50	119.00	-1	927	-0.11%
2019/10/17	0	0.00	1	110.00	112.00	-1	843	-0.12%
2019/10/15	1	105.50	0	0.00	101.00	1	744	0.13%
2019/10/14	2	99.20	2	97.50	99.50	0	690	0.00%
2019/10/07	2	94.60	0	0.00	95.50	2	632	0.32%
2019/09/10	2	84.10	2	85.90	81.10	0	376	0.00%
2019/08/02	1	68.00	0	0.00	68.50	1	291	0.34%
2019/05/21	1	60.30	1	61.80	65.00	0	411	0.00%