倉和 (6538)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲5.0
漲幅
+2.82%
成交量
1,290張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	177.50	0	0.00	177.50	1	1,871	0.05%
2024/05/17	1	177.00	0	0.00	181.50	1	1,871	0.05%
2024/05/13	0	0.00	0	186.72	191.50	0	1,823	0.00%
2024/05/09	0	0.00	4.1	179.00	179.50	-4.1	1,671	-0.24%
2024/05/08	1.1	170.71	0	0.00	173.50	1.1	1,609	0.07%
2024/05/07	0	0.00	0.2	167.50	167.00	-0.2	1,590	-0.01%
2024/05/03	2	175.75	0.2	174.33	172.50	1.9	1,559	0.12%
2024/05/02	0.3	169.00	1	168.50	169.50	-0.7	1,488	-0.05%
2024/04/30	1	167.50	1	168.00	167.50	0	1,475	0.00%
2024/04/26	0	166.00	0	0.00	164.50	0	1,454	0.00%
2024/04/22	0	0.00	1.1	163.45	158.50	-1.1	1,363	-0.08%
2024/04/19	0.1	159.50	1	162.00	158.00	-0.9	1,343	-0.07%
2024/04/18	0	158.00	0	0.00	157.00	0	1,320	0.00%
2024/04/12	1	161.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	0	165.50	0	0.00	164.50	0	1,307	0.00%
2024/04/10	0	0.00	2	167.00	166.00	-2	1,305	-0.15%
2024/04/09	0	162.50	0	0.00	161.00	0	1,267	0.00%
2024/04/08	0	0.00	2	164.50	164.00	-2	1,255	-0.16%
2024/04/03	3	160.83	3	162.83	158.50	0	1,240	0.00%
2024/04/02	3	159.00	2	160.00	158.50	1	1,189	0.08%
2024/04/01	1	159.00	0	158.17	159.00	1	1,185	0.08%
2024/03/29	0	0.00	0	153.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	0.2	154.50	152.50	-0.2	1,171	-0.02%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	154.00	0	0.00	153.50	0	1,174	0.00%
2024/03/25	2	159.51	0	0.00	156.50	2	1,168	0.17%
2024/03/22	0	159.50	1	153.50	159.00	-1	1,119	-0.09%
2024/03/21	0	148.50	1.6	147.38	148.00	-1.6	1,047	-0.15%
2024/03/19	0	140.50	0	0.00	141.50	0	1,050	0.00%
2024/03/18	0	144.13	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	143.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	143.00	0	0.00	140.00	0	1,105	0.00%
2024/03/13	0	142.50	0	0.00	142.50	0	1,123	0.00%
2024/03/12	0	144.00	4	145.50	144.00	-4	1,181	-0.34%
2024/03/11	2	135.52	3	139.33	140.00	-1	1,269	-0.08%
2024/03/08	0	131.00	0	0.00	131.00	0	1,378	0.00%
2024/03/07	4	141.50	0	0.00	138.00	4	1,366	0.29%
2024/03/06	0	145.50	0	0.00	145.00	0	1,370	0.00%
2024/03/05	2	143.50	0	0.00	143.50	2	1,431	0.14%
2024/03/04	0	145.64	1	147.00	144.50	-1	1,446	-0.07%
2024/03/01	0	144.80	0	0.00	144.50	0	1,468	0.00%
2024/02/29	0	0.00	1	144.00	143.50	-1	1,466	-0.07%
2024/02/27	1.1	144.09	0	0.00	144.50	1.1	1,464	0.08%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	145.00	147.00	-1	1,438	-0.07%
2024/02/22	1.2	141.08	0	0.00	141.00	1.2	1,398	0.09%
2024/02/21	0	144.00	0	0.00	144.00	0	1,384	0.00%
2024/02/20	0	144.00	0	0.00	143.00	0	1,374	0.00%
2024/02/19	0	147.00	0	0.00	145.50	0	1,362	0.00%
2024/02/16	0	148.00	3	146.67	147.00	-3	1,351	-0.22%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	1	143.00	143.50	-1	1,342	-0.07%
2024/02/02	2	136.75	0	0.00	135.50	2	1,325	0.15%
2024/02/01	1	137.50	1	141.50	137.00	0	1,340	0.00%
2024/01/29	0	142.00	0	0.00	139.00	0	1,398	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	0.1	142.50	0	0.00	141.50	0.1	1,417	0.01%
2024/01/23	0	143.50	0	0.00	141.00	0	1,415	0.00%
2024/01/22	2	143.00	0	0.00	141.50	2	1,409	0.14%
2024/01/16	1	152.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	0	0.00	1	154.00	152.00	-1	1,395	-0.07%
2024/01/12	2	149.25	1	151.00	149.00	1	1,380	0.07%
2024/01/11	1	144.00	1	145.50	146.50	0	1,353	0.00%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	1,332	0.01%
2024/01/08	0.1	151.50	0	0.00	148.50	0.1	1,323	0.01%
2024/01/04	0	0.00	1	152.00	152.00	-1	1,368	-0.07%
2024/01/03	0.1	159.50	0	0.00	158.50	0.1	1,369	0.01%
2023/12/29	0	158.50	0	0.00	159.00	0	1,369	0.00%
2023/12/27	0	0.00	1	164.50	164.50	-1	1,390	-0.07%
2023/12/26	0.1	163.50	0	0.00	164.00	0.1	1,378	0.01%
2023/12/25	0	163.50	0	0.00	164.50	0	1,372	0.00%
2023/12/22	0	167.00	2	170.00	167.00	-2	1,373	-0.15%
2023/12/20	2	176.25	1	178.00	173.00	1	1,362	0.07%
2023/12/19	1	177.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	0	180.00	0	0.00	181.00	0	1,354	0.00%
2023/12/15	0	185.00	0	0.00	186.00	0	1,343	0.00%
2023/12/14	0	187.50	0	0.00	187.00	0	1,341	0.00%
2023/12/13	0	192.50	0	0.00	192.50	0	1,319	0.00%
2023/12/12	0	192.50	0	0.00	193.00	0	1,309	0.00%
2023/12/11	0	194.50	0	0.00	194.50	0	1,282	0.00%
2023/12/08	0	190.50	0	0.00	191.00	0	1,256	0.00%
2023/12/07	1	191.00	0	0.00	190.50	1	1,244	0.08%
2023/12/06	2	187.50	2	187.00	191.50	0	1,188	0.00%
2023/12/05	1	183.99	1	185.50	183.00	0	1,088	0.00%
2023/12/04	0	169.50	0	0.00	170.00	0	973	0.00%
2023/12/01	0	169.00	0	0.00	170.50	0	979	0.00%
2023/11/30	0	170.00	1	165.50	169.50	-1	1,061	-0.09%
2023/11/29	2	163.75	1	164.50	163.50	1	999	0.10%
2023/11/28	1	152.50	1	156.00	159.00	0	978	0.00%
2023/11/10	0	0.00	0.7	152.64	156.00	-0.7	1,446	-0.05%
2023/11/09	0	0.00	1	151.50	152.50	-1	1,487	-0.07%
2023/11/07	1	150.50	1	151.50	148.00	0	1,573	0.00%
2023/11/06	0	135.00	0	0.00	139.50	0	1,553	0.00%
2023/10/31	1	136.00	1	134.00	128.50	0	1,677	0.00%
2023/10/18	0	141.00	0	141.00	138.00	0	2,084	0.00%
2023/10/17	0	0.00	1	141.50	141.00	-1	2,090	-0.05%
2023/10/13	0	143.00	0	144.50	141.00	0	2,092	0.00%
2023/10/12	0.3	145.17	0	0.00	142.50	0.3	2,081	0.01%
2023/10/11	0.2	149.43	0	0.00	145.50	0.2	2,047	0.01%
2023/10/03	1	162.50	0	0.00	158.50	1	2,154	0.05%
2023/09/27	0.1	158.50	0	0.00	155.50	0.1	2,379	0.00%
2023/09/26	0.1	158.50	0	0.00	158.50	0.1	2,399	0.00%
2023/09/05	3	188.50	5	185.00	180.50	-2	2,282	-0.09%
2023/09/04	3	178.33	1	178.50	178.50	2	2,178	0.09%
2023/09/01	1	174.50	2	176.75	178.00	-1	2,168	-0.05%
2023/08/31	1	180.00	1	174.54	174.50	0	2,156	0.00%
2023/08/30	1	177.50	1.1	177.43	177.50	-0.1	2,143	0.00%
2023/08/29	0	0.00	0.1	180.69	182.50	-0.1	2,107	0.00%
2023/08/28	1	175.00	1	177.00	177.00	0	2,075	0.00%
2023/08/25	4	178.88	3.1	179.98	171.00	0.9	2,050	0.04%
2023/08/24	0	0.00	0.2	173.00	175.50	-0.2	1,957	-0.01%
2023/08/23	0.4	172.00	0	0.00	173.50	0.4	1,929	0.02%
2023/08/17	3	167.33	3	168.33	167.00	0	1,714	0.00%
2023/08/15	1	155.00	1	157.50	162.50	0	1,620	0.00%
2023/08/14	5	158.80	5	158.70	161.50	0	1,586	0.00%
2023/08/10	0	0.00	0	145.00	141.50	0	1,472	0.00%
2023/08/09	0	0.00	0	145.00	146.00	0	1,481	0.00%
2023/08/04	0	0.00	2	169.00	158.00	-2	1,498	-0.13%
2023/08/02	1	155.00	1	156.00	164.00	0	1,499	0.00%
2023/07/31	0	0.00	10	153.00	152.00	-10	1,395	-0.72%
2023/07/28	13	149.08	1	155.00	150.50	12	1,372	0.87%
2023/07/27	1	143.50	1	145.00	152.50	0	1,344	0.00%
2023/07/26	2	149.25	3	150.17	139.00	-1	1,317	-0.08%
2023/07/25	2	145.75	1	149.50	143.00	1	1,225	0.08%
2023/07/24	1	148.00	1.5	148.72	152.00	-0.5	1,221	-0.04%
2023/07/20	0.5	140.80	0	0.00	140.00	0.5	1,246	0.04%
2023/07/19	1	151.50	1	155.50	149.00	0	1,248	0.00%
2023/07/18	1	152.50	0	0.00	154.50	1	1,286	0.08%
2023/07/13	0	0.00	0.1	150.00	154.00	-0.1	1,357	-0.01%
2023/07/11	1.1	147.17	1	148.50	149.00	0.1	1,384	0.01%
2023/07/10	2	147.00	2	146.50	147.00	0	1,400	0.00%
2023/07/07	5	141.60	5	142.90	143.00	0	1,369	0.00%
2023/07/06	1	137.50	1	137.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	6	124.17	125.00	-6	1,208	-0.50%
2023/07/03	0	0.00	2	108.00	109.00	-2	1,178	-0.17%
2023/06/30	0	106.50	0	0.00	107.00	0	1,171	0.00%
2023/06/16	1	105.50	0	0.00	105.50	1	1,155	0.09%
2023/06/09	0	0.00	0	101.50	100.50	0	1,134	0.00%
2023/06/08	0	0.00	1	102.00	100.00	-1	1,133	-0.09%
2023/06/05	1	107.50	0	0.00	105.00	1	1,125	0.09%
2023/05/29	0	0.00	2	108.00	108.00	-2	1,103	-0.18%
2023/05/22	1	108.50	0	109.00	107.50	1	1,085	0.09%
2023/05/15	0	0.00	1	106.00	106.50	-1	1,027	-0.10%
2023/05/12	1	105.00	0	0.00	105.00	1	1,006	0.10%
2023/05/11	0	0.00	2	110.50	104.00	-2	988	-0.20%
2023/05/10	1	114.50	1	115.50	115.50	0	961	0.00%
2023/05/09	7	120.79	6	116.67	115.50	1	947	0.11%
2023/05/02	0	0.00	0	111.86	111.50	0	720	0.00%
2023/04/25	0	0.00	2	102.00	105.00	-2	656	-0.30%
2023/04/24	0	108.50	0	107.00	105.50	0	627	0.00%
2023/04/21	1	109.00	1	107.00	105.00	0	611	0.00%
2023/04/19	0	114.55	1	118.46	114.00	-1	540	-0.18%
2023/04/18	0	110.75	0	0.00	111.00	0	499	0.00%
2023/04/17	0	112.00	0	0.00	109.00	0	465	0.01%
2023/04/13	0	108.50	0	108.00	108.00	0	411	0.00%
2023/04/12	1	105.99	2	106.00	107.50	-1	340	-0.29%
2023/04/10	4	99.15	4.1	97.99	97.30	-0.1	277	-0.03%
2023/04/07	9.1	96.89	6	96.55	96.90	3.1	217	1.43%
2023/04/06	1	86.80	0	0.00	88.10	1	171	0.58%
2023/03/30	0	83.70	0	0.00	83.90	0	162	0.00%
2023/03/28	0	84.10	0	0.00	83.10	0	161	0.00%
2023/03/27	0	84.90	0	0.00	84.70	0	159	0.00%
2023/03/23	0	84.00	0	0.00	83.20	0	153	0.00%
2023/03/22	0	83.60	0	0.00	83.70	0	152	0.00%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.00%
2023/03/17	0	80.40	0	0.00	81.30	0	167	0.00%
2023/03/16	0	82.07	0	0.00	79.70	0	167	0.00%
2023/03/13	2	79.70	2	79.70	79.70	0	168	0.00%
2023/03/10	0	83.70	0	0.00	80.60	0	168	0.00%
2023/03/09	0	84.30	0	0.00	84.30	0	166	0.00%
2023/03/08	0	85.80	0	0.00	86.00	0	165	0.00%
2023/03/07	0	83.57	0.2	84.79	83.60	-0.2	160	-0.10%
2023/03/06	0	84.30	0	0.00	84.40	0	159	0.00%
2023/03/03	0	82.50	0	0.00	81.50	0	153	0.00%
2023/03/02	0	82.40	0	0.00	81.30	0	153	0.00%
2023/03/01	0	82.90	0	0.00	81.80	0	153	0.00%
2023/02/24	0	84.10	0	0.00	82.00	0	154	0.00%
2023/02/23	0	83.80	0	0.00	82.00	0	153	0.00%
2023/02/21	0	88.17	0	0.00	81.60	0	148	0.00%
2023/02/20	0	83.87	0	0.00	83.00	0	151	0.00%
2023/02/17	0	82.63	0	0.00	82.10	0	151	0.00%
2023/02/16	0	82.65	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/14	0	82.80	0	0.00	82.60	0	151	0.00%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.00%
2023/02/08	0.2	82.40	0	0.00	80.50	0.2	133	0.12%
2023/01/31	0	74.75	0	0.00	72.60	0	101	0.00%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2023/01/17	0	72.00	0	0.00	70.30	0	99	0.00%
2023/01/16	0	72.00	0	0.00	69.80	0	100	0.00%
2023/01/13	0	72.00	0	0.00	70.10	0	101	0.00%
2023/01/10	0	71.20	0	0.00	70.20	0	101	0.00%
2023/01/09	0	71.00	0	0.00	70.50	0	104	0.00%
2023/01/05	0	71.15	0	0.00	69.90	0	109	0.00%
2022/12/30	0	75.70	0	0.00	68.60	0	110	0.00%
2022/12/19	0	71.60	0	0.00	70.80	0	123	0.00%
2022/12/08	0	75.90	0	0.00	72.40	0	114	0.00%
2022/12/01	0	74.50	0	0.00	73.70	0	123	0.00%
2022/11/28	0	70.30	0	0.00	70.30	0	146	0.00%
2022/11/08	0	68.10	0	0.00	68.20	0	201	0.00%
2022/11/07	0	68.80	0	0.00	69.00	0	202	0.00%
2022/11/03	0	67.20	0	0.00	67.60	0	205	0.00%
2022/11/01	0	68.00	0	0.00	65.40	0	211	0.00%
2022/10/13	0.3	67.89	0	0.00	63.50	0.3	224	0.11%
2022/10/11	0	75.40	0	0.00	69.00	0	220	0.00%
2022/10/07	0	76.30	0	0.00	71.80	0	221	0.00%
2022/10/04	0	76.10	0	0.00	73.70	0	224	0.00%
2022/09/29	0.1	69.80	0	0.00	69.50	0.1	230	0.02%
2022/09/26	0.1	73.80	0	0.00	71.90	0.1	236	0.04%
2022/09/22	0	0.00	1	78.50	78.50	-1	236	-0.42%
2022/09/12	0	84.20	0	0.00	84.10	0	249	0.00%
2022/09/08	0	82.60	0	0.00	83.00	0	252	0.00%
2022/09/05	1	87.50	0	0.00	83.70	1	253	0.39%
2022/09/01	0	86.10	0	0.00	88.60	0	240	0.00%
2022/08/19	0	0.00	1	79.70	78.60	-1	256	-0.39%
2022/08/18	0	78.60	0	0.00	78.70	0	258	0.00%
2022/08/16	1	78.50	0	0.00	76.50	1	264	0.38%
2022/07/25	0	0.00	1	74.00	73.90	-1	451	-0.22%
2022/07/22	1	75.00	0	0.00	73.90	1	453	0.22%
2022/07/15	0	71.50	0	0.00	71.40	0	460	0.00%
2022/07/12	0.1	68.00	0	0.00	67.60	0.1	462	0.02%
2022/07/08	0	0.00	1	71.20	71.80	-1	460	-0.22%
2022/07/07	0	70.15	0	0.00	70.40	0	459	0.00%
2022/07/05	0	71.00	0	0.00	70.20	0	456	0.00%
2022/07/01	0.1	69.50	0	0.00	67.90	0.1	453	0.03%
2022/06/30	0	0.00	1	72.70	71.50	-1	451	-0.22%
2022/06/24	0	0.00	1	73.10	73.90	-1	452	-0.22%
2022/06/22	0	0.00	1	73.00	72.50	-1	449	-0.22%
2022/06/14	0	0.00	2	81.75	81.80	-2	443	-0.45%
2022/06/07	1	86.60	0	0.00	86.90	1	440	0.23%
2022/06/06	0	0.00	1	91.00	88.30	-1	444	-0.22%
2022/06/02	8	90.74	2	91.00	89.50	6	433	1.38%
2022/05/19	1	86.60	0	0.00	86.20	1	439	0.23%
2022/05/18	1	95.30	1	95.40	91.80	0	424	0.00%
2022/05/13	2	86.10	2	86.20	89.50	0	373	0.00%
2022/05/11	1	84.20	1	84.40	83.70	0	365	0.00%
2022/05/10	0	0.00	1	83.10	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	80.70	80.00	-1	357	-0.28%
2022/05/06	0	76.40	0	0.00	78.60	0	346	0.00%
2022/04/27	0.2	70.00	0	0.00	69.30	0.2	380	0.05%
2022/04/25	0	0.00	0	73.50	73.00	0	409	0.00%
2022/04/21	0	0.00	0	79.50	79.10	0	514	0.00%
2022/04/20	0	81.75	0	0.00	79.80	0	611	0.00%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/04/15	1	79.99	0	0.00	78.90	1	663	0.15%
2022/04/14	0	78.40	0	0.00	78.40	0	669	0.00%
2022/04/13	0	0.00	1	78.20	78.30	-1	676	-0.15%
2022/04/12	1	77.70	0	0.00	77.70	1	684	0.15%
2022/04/07	0	81.00	0	0.00	79.50	0	727	0.01%
2022/04/01	0	86.75	0	0.00	84.30	0	786	0.00%
2022/03/30	0	88.67	1	87.00	87.00	-1	910	-0.11%
2022/03/29	0	0.00	1	87.50	87.00	-1	932	-0.11%
2022/03/28	0	89.02	0	0.00	86.60	0	932	0.00%
2022/03/24	1	88.80	0	0.00	88.40	1	935	0.11%
2022/03/23	0	0.00	1	89.50	88.80	-1	935	-0.11%
2022/03/22	1	89.70	1	91.00	89.20	0	935	0.00%
2022/03/17	1	88.70	0	0.00	88.50	1	944	0.11%
2022/03/04	0	0.00	1	94.50	94.90	-1	956	-0.10%
2022/03/03	1	99.00	0	0.00	97.00	1	951	0.11%
2022/02/24	1	90.90	1	90.10	90.10	0	925	0.00%
2022/02/18	1	99.00	1	100.50	100.00	0	887	0.00%
2022/02/15	0	0.00	1	93.80	92.00	-1	844	-0.12%
2022/02/14	1	93.00	0	0.00	91.40	1	840	0.12%
2022/02/11	1	94.30	1	94.10	95.50	0	833	0.00%
2022/02/09	1	90.60	1	92.30	91.50	0	821	0.00%
2022/02/08	1	87.90	1	89.80	90.50	0	817	0.00%
2022/01/21	1	100.00	1	101.50	95.80	0	800	0.00%
2022/01/18	1	101.50	0	0.00	101.50	1	777	0.13%
2022/01/17	1	105.00	0	0.00	105.00	1	753	0.13%
2022/01/14	1	103.50	10	104.95	107.00	-9	708	-1.27%
2022/01/13	11	103.77	8	104.13	101.50	3	647	0.46%
2022/01/12	1	99.00	1	101.00	97.50	0	555	0.00%
2022/01/10	0	0.00	1	97.50	99.00	-1	521	-0.19%
2022/01/04	1	96.80	0	0.00	96.00	1	485	0.21%
2022/01/03	0	0.00	0	102.00	99.10	0	476	-0.01%
2021/12/29	1	99.90	2	98.65	98.30	-1	454	-0.22%
2021/12/28	1	94.20	2	94.00	94.60	-1	430	-0.23%
2021/12/27	26	98.95	23	99.81	96.00	3	435	0.69%
2021/12/24	6	90.95	6	90.73	94.90	0	388	0.00%
2021/12/23	2	85.65	3	85.23	86.30	-1	333	-0.30%
2021/12/10	3	83.93	2	84.25	84.10	1	293	0.34%
2021/12/06	0	0.00	1	79.00	79.00	-1	262	-0.38%
2021/11/04	5	75.00	0	0.00	74.60	5	295	1.69%
2021/10/13	0.1	72.60	0.1	72.60	72.60	0.1	503	0.01%
2021/10/08	1	74.00	0	0.00	74.50	1	500	0.20%
2021/10/06	0.1	74.50	0	0.00	72.00	0.1	500	0.01%
2021/10/05	1	75.50	0	0.00	75.20	1	496	0.20%
2021/09/17	0	0.00	1	79.90	80.50	-1	437	-0.23%
2021/09/10	1	84.70	1	82.80	82.60	0	449	0.00%
2021/09/09	2	81.00	0	0.00	81.00	2	447	0.45%
2021/09/06	1	83.10	0	0.00	81.20	1	457	0.22%
2021/09/03	0	0.00	1	84.00	83.50	-1	455	-0.22%
2021/09/01	1	86.20	0	0.00	83.10	1	455	0.22%
2021/08/18	0	97.70	0	0.00	98.60	0	450	0.01%
2021/08/03	1	112.00	0	0.00	110.00	1	524	0.19%
2021/07/30	1	126.01	4	126.13	127.00	-3	486	-0.62%
2021/07/29	1	127.00	1	131.50	132.00	0	472	0.00%
2021/07/28	8	119.50	5	116.00	120.50	3	420	0.71%
2021/07/23	0	0.00	1	110.00	108.50	-1	353	-0.28%
2021/07/12	0	0.00	1	107.50	107.00	-1	369	-0.27%
2021/07/07	1	111.50	0	0.00	109.00	1	386	0.26%
2021/07/02	0	0.00	0	109.50	111.50	0	432	0.00%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/17	2	113.75	1	114.00	114.00	1	499	0.20%
2021/05/18	0	0.00	2	108.00	113.00	-2	572	-0.35%
2021/05/17	3	100.83	2	104.00	103.00	1	567	0.18%
2021/04/09	1	174.50	0	0.00	173.00	1	636	0.16%
2021/04/07	1	168.06	1	173.00	173.00	0	605	0.00%
2021/03/08	1	157.00	1	154.00	154.00	0	693	0.00%
2021/03/02	0	0.00	1	163.50	162.50	-1	751	-0.13%
2021/02/26	1	165.00	0	0.00	166.50	1	777	0.13%
2021/02/25	1	172.00	1	169.50	169.50	0	808	0.00%
2021/02/24	0	0.00	2	176.25	171.00	-2	901	-0.22%
2021/02/22	2	170.00	0	0.00	172.00	2	1,019	0.20%
2021/02/03	4	157.50	4	160.25	157.50	0	1,095	0.00%
2021/02/01	0	0.00	0.2	151.50	151.00	-0.2	1,228	-0.01%
2021/01/28	0.2	164.00	0	0.00	161.50	0.2	1,325	0.01%
2021/01/22	3	169.00	3	172.00	169.00	0	1,427	0.00%
2021/01/19	0	0.00	1	175.50	175.00	-1	1,441	-0.07%
2021/01/18	2	173.50	4	162.00	172.00	-2	1,421	-0.14%
2020/12/25	3	185.00	0	0.00	185.50	3	1,776	0.17%
2020/12/23	3	188.50	4	184.38	188.50	-1	1,832	-0.05%
2020/12/04	1	203.50	0	0.00	199.00	1	2,336	0.04%
2020/12/01	0	0.00	1	208.00	204.00	-1	2,566	-0.04%
2020/11/30	1	207.50	0	0.00	207.50	1	2,717	0.04%
2020/11/23	1	220.00	4	222.00	219.00	-3	2,974	-0.10%
2020/11/20	0	0.00	3	207.67	210.50	-3	2,945	-0.10%
2020/11/13	1	193.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	2	193.00	0	0.00	192.00	2	3,290	0.06%
2020/11/11	2	192.00	2	188.50	191.00	0	3,345	0.00%
2020/11/09	2	193.50	3	202.50	204.50	-1	3,316	-0.03%
2020/11/05	1	193.00	0	0.00	190.00	1	3,250	0.03%
2020/11/04	1	187.00	1	187.50	186.00	0	3,211	0.00%
2020/10/21	4	211.50	0	0.00	213.00	4	3,286	0.12%
2020/10/20	1	213.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	205.50	1	207.50	214.50	0	3,344	0.00%
2020/10/15	1	224.00	1	218.00	216.00	0	3,296	0.00%
2020/10/08	0	0.00	3	242.33	236.50	-3	3,253	-0.09%
2020/10/07	5	239.50	2	242.25	238.00	3	3,226	0.09%
2020/10/06	2	234.00	2	232.75	228.50	0	3,157	0.00%
2020/09/24	3	259.17	0	0.00	248.50	3	3,075	0.10%
2020/09/17	2	263.50	0	0.00	260.50	2	3,065	0.07%
2020/09/16	1	262.00	1	258.00	264.50	0	3,037	0.00%
2020/09/11	1	257.50	0	0.00	255.00	1	2,892	0.03%
2020/09/09	2	274.25	2	273.25	268.00	0	2,827	0.00%
2020/09/08	3	267.33	3	268.83	274.50	0	2,803	0.00%
2020/09/07	2	274.00	2	274.75	268.50	0	2,768	0.00%
2020/09/04	4	282.88	4	285.75	275.00	0	2,759	0.00%
2020/09/02	0	0.00	2	259.75	266.00	-2	2,568	-0.08%
2020/08/28	4	253.75	3	257.17	245.50	1	2,490	0.04%
2020/08/27	1	233.00	2	238.50	245.00	-1	2,412	-0.04%
2020/08/25	0	0.00	20	277.50	277.50	-20	2,398	-0.83%
2020/08/21	1	252.50	3	252.33	262.00	-2	2,330	-0.09%
2020/08/20	4	235.38	2	233.25	241.00	2	2,298	0.09%
2020/08/19	1	231.00	1	241.50	238.50	0	2,348	0.00%
2020/08/18	1	234.00	7	227.79	230.00	-6	2,321	-0.26%
2020/08/17	3	221.83	3	224.00	228.00	0	2,318	0.00%
2020/08/14	2	203.50	3	202.00	207.50	-1	2,311	-0.04%
2020/08/13	7	197.64	1	194.00	193.50	6	2,436	0.25%
2020/08/11	0	0.00	1	215.00	208.00	-1	2,577	-0.04%
2020/08/10	0	0.00	1	213.00	212.00	-1	2,621	-0.04%
2020/08/07	1	212.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	210.50	209.00	-1	2,782	-0.04%
2020/08/04	0	0.00	1	202.00	201.00	-1	3,023	-0.03%
2020/08/03	3	207.50	2	207.25	206.00	1	3,119	0.03%
2020/07/31	2	198.25	1	199.00	201.00	1	3,113	0.03%
2020/07/24	0	0.00	4	209.00	208.50	-4	3,100	-0.13%
2020/07/23	6	237.00	0	0.00	231.50	6	3,065	0.20%
2020/07/21	0	0.00	1	236.50	233.50	-1	3,135	-0.03%
2020/07/20	2	238.50	1	240.50	237.50	1	3,161	0.03%
2020/07/17	2	238.50	2	237.75	237.00	0	3,166	0.00%
2020/07/16	1	241.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	238.00	2	237.50	237.50	-1	3,168	-0.03%
2020/07/13	6	234.00	0	0.00	234.50	6	3,223	0.19%
2020/07/08	1	239.50	1	239.50	238.00	0	3,280	0.00%
2020/07/06	0	0.00	6	255.00	245.50	-6	3,345	-0.18%
2020/07/02	7	254.07	1	260.00	254.00	6	3,448	0.17%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/22	1	258.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	1	257.00	1	259.50	257.00	0	3,583	0.00%
2020/06/18	5	254.00	0	0.00	255.00	5	3,606	0.14%
2020/06/17	2	256.50	6	259.50	255.00	-4	3,604	-0.11%
2020/06/12	0	0.00	2	248.00	263.00	-2	3,621	-0.06%
2020/06/04	5	271.50	0	0.00	270.00	5	3,389	0.15%
2020/06/02	1	270.00	2	271.00	268.00	-1	3,342	-0.03%
2020/06/01	2	277.00	0	0.00	268.50	2	3,316	0.06%
2020/05/20	5	279.80	0	0.00	288.00	5	3,229	0.15%
2020/05/18	0	0.00	5	259.00	254.50	-5	3,006	-0.17%
2020/05/12	0	0.00	2	250.00	247.00	-2	2,822	-0.07%
2020/05/11	6	253.33	2	252.00	241.00	4	2,830	0.14%
2020/05/08	0	0.00	1	238.50	250.50	-1	2,673	-0.04%
2020/05/07	1	228.00	0	0.00	228.00	1	2,583	0.04%
2020/05/06	5	227.00	0	0.00	226.50	5	2,577	0.19%
2020/04/30	0	0.00	1	238.00	238.00	-1	2,600	-0.04%
2020/04/28	1	229.50	0	0.00	227.00	1	2,532	0.04%
2020/04/14	12	250.13	12	247.00	245.50	0	2,304	0.00%
2020/04/10	8	257.75	8	254.00	253.50	0	2,220	0.00%
2020/04/09	0	0.00	5	263.00	254.00	-5	2,201	-0.23%
2020/04/08	5	257.00	0	0.00	262.00	5	2,170	0.23%
2020/04/01	5	213.60	0	0.00	220.00	5	2,079	0.24%
2020/03/31	0	0.00	5	221.00	221.00	-5	2,025	-0.25%
2020/03/27	1	256.00	1	250.00	252.00	0	1,970	0.00%
2020/03/26	0	0.00	1	245.50	243.50	-1	1,923	-0.05%
2020/03/24	3	224.67	4	225.38	221.50	-1	1,899	-0.05%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	242.50	0	0.00	234.50	1	1,976	0.05%
2020/03/16	6	261.83	6	263.50	257.50	0	2,185	0.00%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/04	3	332.50	3	334.17	331.00	0	2,406	0.00%
2020/03/03	3	326.67	3	329.33	325.00	0	2,383	0.00%
2020/03/02	1	302.00	1	300.00	321.00	0	2,358	0.00%
2020/02/27	8	286.38	8	286.88	292.00	0	2,343	0.00%
2020/02/26	2	284.50	3	285.33	293.00	-1	2,386	-0.04%
2020/02/25	4	276.00	3	278.33	278.50	1	2,436	0.04%
2020/02/24	1	246.00	1	251.00	263.00	0	2,452	0.00%
2020/02/19	1	239.00	1	241.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	230.00	232.00	-1	2,616	-0.04%
2020/02/14	3	243.00	7	238.50	243.00	-4	2,753	-0.15%
2020/02/13	7	235.57	6	237.50	243.00	1	2,783	0.04%
2020/02/12	4	229.25	2	230.75	230.50	2	2,751	0.07%
2020/02/11	3	206.00	1	218.50	218.50	2	2,717	0.07%
2020/02/06	1	203.50	1	205.50	210.00	0	2,739	0.00%
2020/02/04	1	208.50	1	199.00	199.00	0	2,720	0.00%
2020/01/06	1	214.00	1	212.00	211.00	0	2,932	0.00%
2019/12/31	1	211.50	1	211.50	207.50	0	2,924	0.00%
2019/12/30	1	208.50	1	206.00	204.50	0	2,920	0.00%
2019/12/27	1	205.00	1	204.00	201.00	0	2,900	0.00%
2019/12/20	1	208.00	1	206.00	207.50	0	2,836	0.00%
2019/12/18	1	210.00	1	207.50	211.00	0	2,790	0.00%
2019/12/17	2	215.00	3	213.83	208.50	-1	2,767	-0.04%
2019/12/16	6	209.50	6	209.42	213.00	0	2,668	0.00%
2019/12/13	17	208.24	18	208.28	209.50	-1	2,630	-0.04%
2019/12/12	6	194.08	5	191.90	199.50	1	2,520	0.04%
2019/12/09	0	0.00	1	184.50	177.00	-1	2,421	-0.04%
2019/12/02	2	172.00	0	0.00	181.00	2	2,359	0.08%
2019/11/29	2	180.00	2	191.50	178.50	0	2,305	0.00%
2019/11/27	6	194.92	6	195.83	188.00	0	2,214	0.00%
2019/11/25	24	192.10	24	191.06	193.50	0	2,118	0.00%
2019/11/22	2	176.50	2	179.50	182.00	0	2,032	0.00%
2019/11/21	4	161.75	4	159.38	173.00	0	1,919	0.00%
2019/11/20	4	164.88	4	160.38	157.50	0	1,859	0.00%
2019/11/19	2	177.75	2	177.50	175.00	0	1,786	0.00%
2019/11/18	2	174.50	2	175.75	171.00	0	1,720	0.00%
2019/11/15	8	179.38	11	178.36	181.50	-3	1,683	-0.18%
2019/11/14	8	166.00	6	166.33	171.00	2	1,578	0.13%
2019/11/13	5	149.70	6	151.92	155.50	-1	1,444	-0.07%
2019/11/12	1	149.50	1	149.00	146.00	0	1,395	0.00%
2019/11/11	3	142.00	1	140.00	140.00	2	1,321	0.15%
2019/11/08	2	139.00	2	139.25	138.00	0	1,300	0.00%
2019/11/05	1	139.50	1	135.00	137.00	0	1,226	0.00%
2019/11/04	1	126.50	1	127.50	128.50	0	1,151	0.00%
2019/11/01	1	124.00	1	128.00	127.50	0	1,144	0.00%
2019/10/31	1	126.00	1	123.00	123.50	0	1,126	0.00%
2019/10/30	1	124.50	1	128.50	130.50	0	1,115	0.00%
2019/10/29	7	120.79	8	121.88	124.00	-1	1,108	-0.09%
2019/10/28	1	126.00	1	129.00	126.50	0	1,073	0.00%
2019/10/24	6	124.17	6	124.50	130.00	0	1,022	0.00%
2019/10/23	5	124.10	5	124.50	119.00	0	986	0.00%
2019/10/22	3	118.50	3	118.50	119.00	0	927	0.00%
2019/10/21	4	109.75	4	111.50	108.50	0	875	0.00%
2019/10/16	3	110.50	4	110.38	111.00	-1	813	-0.12%
2019/10/15	21	103.62	22	102.68	101.00	-1	744	-0.13%
2019/10/14	2	98.45	0	0.00	99.50	2	690	0.29%
2019/10/08	5	95.96	5	96.34	94.50	0	646	0.00%
2019/10/07	12	96.87	12	96.64	95.50	0	632	0.00%
2019/09/25	1	91.00	1	89.80	92.00	0	527	0.00%
2019/09/19	0	0.00	1	86.60	85.70	-1	486	-0.21%
2019/09/16	3	90.60	3	90.03	90.40	0	460	0.00%
2019/09/12	1	87.40	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	1	83.50	85.00	-1	395	-0.25%
2019/09/09	1	84.80	0	0.00	82.60	1	351	0.28%
2019/08/27	8	84.40	8	83.93	83.40	0	325	0.00%
2019/08/26	4	83.60	8	83.28	76.80	-4	304	-1.31%
2019/08/23	15	84.23	11	84.25	83.00	4	290	1.38%
2019/05/22	1	68.40	1	67.00	65.70	0	423	0.00%
2019/05/21	5	64.00	5	65.08	65.00	0	411	0.00%
2019/05/14	1	65.00	1	65.50	68.10	0	356	0.00%
2019/05/03	4	77.03	4	77.28	79.70	0	308	0.00%
2019/05/02	4	74.08	4	74.05	74.70	0	292	0.00%
2019/04/30	6	78.37	6	78.30	76.00	0	282	0.00%
2019/04/25	15	88.41	19	89.16	88.80	-4	247	-1.62%
2019/04/24	15	83.29	12	83.08	84.00	3	204	1.46%
2019/04/17	0	0.00	2	76.00	73.30	-2	154	-1.29%
2019/04/16	2	77.20	3	77.90	76.00	-1	150	-0.66%
2019/04/15	3	80.10	0	0.00	80.00	3	146	2.05%
2019/04/11	0	0.00	1	75.10	76.80	-1	135	-0.74%
2019/04/08	2	74.50	1	74.60	73.10	1	115	0.87%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/03/28	0	0.00	1	54.40	54.40	-1	83	-1.19%
2019/03/27	0	0.00	5	52.30	53.80	-5	82	-6.06%
2019/03/20	5	52.04	0	0.00	52.00	5	78	6.33%
2019/03/19	0	0.00	1	49.00	49.30	-1	77	-1.29%
2019/02/19	6	51.03	6	50.17	48.40	0	61	0.00%