倉和 (6538)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,058張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	172.00	169.50	-1	1,579	-0.06%
2024/05/03	0	0.00	3	175.00	172.50	-3	1,559	-0.19%
2024/05/02	1	169.50	0	0.00	169.50	1	1,488	0.07%
2024/04/26	4	167.50	1	167.50	164.50	3	1,454	0.21%
2024/04/23	0	0.00	2	162.00	165.00	-2	1,385	-0.14%
2024/04/22	10	164.50	10	165.50	158.50	0	1,363	0.00%
2024/04/19	5	160.20	3	158.33	158.00	2	1,343	0.15%
2024/04/16	0	0.00	0	150.50	147.50	0	1,331	0.00%
2024/04/10	0	166.50	0	0.00	166.00	0	1,305	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1	163.00	1	165.50	156.50	0	1,168	0.00%
2024/03/22	0	0.00	8	151.50	159.00	-8	1,119	-0.71%
2024/03/21	3	143.00	0	0.00	148.00	3	1,047	0.29%
2024/03/20	4	142.25	0	0.00	142.50	4	1,028	0.39%
2024/03/15	1	143.00	0	0.00	142.50	1	1,079	0.09%
2024/02/19	0	0.00	10	148.50	145.50	-10	1,362	-0.73%
2024/02/05	10	143.05	0	0.00	143.50	10	1,342	0.75%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/17	0	0.00	1	149.50	145.00	-1	1,400	-0.07%
2024/01/12	2	150.50	0	0.00	149.00	2	1,380	0.14%
2023/12/11	0	0.00	1	194.50	194.50	-1	1,282	-0.08%
2023/12/05	2	178.00	2	178.50	183.00	0	1,088	0.00%
2023/12/01	1	167.00	0	0.00	170.50	1	979	0.10%
2023/11/28	1	160.50	1	159.00	159.00	0	978	0.00%
2023/11/13	0	0.00	2	155.00	156.00	-2	1,444	-0.14%
2023/11/10	3	154.50	1	154.50	156.00	2	1,446	0.14%
2023/11/03	1	144.50	1	134.50	133.50	0	1,551	0.00%
2023/10/20	0	134.50	0	0.00	133.00	0	2,087	0.00%
2023/10/18	0	141.00	0	0.00	138.00	0	2,084	0.00%
2023/09/22	0	154.00	0	0.00	154.50	0	2,393	0.00%
2023/09/21	0	158.50	0	0.00	159.50	0	2,385	0.00%
2023/09/18	1	176.00	1	174.50	173.00	0	2,359	0.00%
2023/09/11	0	0.00	1	170.00	169.50	-1	2,349	-0.04%
2023/09/05	1	185.00	0	0.00	180.50	1	2,282	0.04%
2023/08/25	5	181.50	8	180.75	171.00	-3	2,050	-0.15%
2023/08/24	2	173.00	2	174.75	175.50	0	1,957	0.00%
2023/08/23	0	0.00	3	169.50	173.50	-3	1,929	-0.16%
2023/08/22	2	163.00	0	0.00	162.00	2	1,885	0.11%
2023/08/21	3	169.83	0	0.00	170.00	3	1,854	0.16%
2023/08/17	1	166.00	0	0.00	167.00	1	1,714	0.06%
2023/08/16	4	161.88	4	161.75	160.50	0	1,639	0.00%
2023/08/07	10	143.50	10	145.00	143.50	0	1,519	0.00%
2023/08/04	20	158.48	20	159.38	158.00	0	1,498	0.00%
2023/08/01	1	154.50	1	159.00	155.50	0	1,477	0.00%
2023/07/06	1	135.50	1	136.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/06/16	9	108.50	9	105.50	105.50	0	1,155	0.00%
2023/06/12	0	0.00	5	100.00	101.50	-5	1,136	-0.44%
2023/06/08	5	102.50	0	0.00	100.00	5	1,133	0.44%
2023/05/24	0	0.00	3	106.50	106.50	-3	1,091	-0.27%
2023/05/18	3	117.00	0	0.00	109.50	3	1,069	0.28%
2023/05/16	1	110.00	1	108.00	110.00	0	1,038	0.00%
2023/05/15	9	109.00	19	107.03	106.50	-10	1,027	-0.97%
2023/05/10	10	115.50	10	113.50	115.50	0	961	0.00%
2023/05/09	11	115.36	10	116.00	115.50	1	947	0.11%
2023/04/24	0	0.00	5	106.60	105.50	-5	627	-0.80%
2023/04/21	5	111.10	0	0.00	105.00	5	611	0.82%
2023/04/20	5	115.50	5	110.20	108.00	0	565	0.00%
2023/04/19	15	114.83	16	116.81	114.00	-1	540	-0.18%
2023/04/18	1	113.00	5	112.50	111.00	-4	499	-0.80%
2023/04/17	10	112.25	5	109.00	109.00	5	465	1.07%
2023/04/14	10	109.25	5	110.00	111.00	5	442	1.13%
2023/04/13	5	109.50	10	109.75	108.00	-5	411	-1.22%
2023/04/12	5	102.00	0	0.00	107.50	5	340	1.47%
2023/04/10	6	98.08	1	97.70	97.30	5	277	1.80%
2023/04/07	2	96.55	2	96.70	96.90	0	217	0.00%
2023/03/20	0	83.50	0	0.00	83.20	0	157	0.00%
2023/02/09	0	81.70	0	0.00	81.90	0	142	0.00%
2022/09/02	3	91.43	3	90.10	88.80	0	248	0.00%
2022/07/29	0	74.80	0	0.00	74.70	0	439	0.00%
2022/06/21	0	0.00	8	74.80	75.20	-8	442	-1.81%
2022/06/20	0	0.00	1	75.70	73.90	-1	441	-0.23%
2022/06/10	0	0.00	1	86.80	85.30	-1	444	-0.23%
2022/06/09	1	88.50	0	0.00	88.20	1	441	0.23%
2022/05/20	0	0.00	5	88.30	86.80	-5	443	-1.13%
2022/05/19	0	0.00	2	87.70	86.20	-2	439	-0.46%
2022/05/18	5	92.50	5	91.80	91.80	0	424	0.00%
2022/05/16	18	94.54	2	95.55	93.80	16	420	3.81%
2022/05/05	6	78.95	6	77.20	76.40	0	342	0.00%
2022/04/25	0	0.00	0	76.90	73.00	0	409	0.00%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/03/31	0	90.00	0	0.00	85.10	0	860	0.00%
2022/02/14	0	0.00	1	92.50	91.40	-1	840	-0.12%
2022/02/11	1	93.70	0	0.00	95.50	1	833	0.12%
2022/02/10	0	0.00	1	91.20	93.60	-1	826	-0.12%
2022/02/09	1	92.10	0	0.00	91.50	1	821	0.12%
2022/02/07	1	86.00	1	86.00	87.00	0	814	0.00%
2022/01/20	0	0.00	0.1	99.10	99.40	-0.1	794	-0.01%
2022/01/18	1	102.50	1	103.50	101.50	0	777	0.00%
2022/01/17	2	107.00	2	105.00	105.00	0	753	0.00%
2022/01/14	0	0.00	1	98.20	107.00	-1	708	-0.14%
2022/01/13	1.1	103.82	0	0.00	101.50	1.1	647	0.17%
2022/01/12	0	0.00	1	98.60	97.50	-1	555	-0.18%
2022/01/11	0	0.00	3	99.00	99.00	-3	540	-0.55%
2022/01/06	0	0.00	1	92.50	92.00	-1	495	-0.20%
2022/01/04	1	96.30	1	96.70	96.00	0	485	0.00%
2022/01/03	1	100.50	0	0.00	99.10	1	476	0.21%
2021/12/30	0	0.00	1	96.00	97.30	-1	458	-0.22%
2021/12/29	1	99.00	0	0.00	98.30	1	454	0.22%
2021/12/24	1	92.00	2	92.25	94.90	-1	388	-0.26%
2021/12/23	1	85.50	0	0.00	86.30	1	333	0.30%
2021/12/09	1	81.20	1	82.80	82.70	0	283	0.00%
2021/11/29	0	0.00	1	73.40	72.90	-1	258	-0.39%
2021/11/02	3	78.40	0	0.00	78.10	3	298	1.01%
2021/09/01	0	0.00	2	85.60	83.10	-2	455	-0.44%
2021/08/26	2	97.30	0	0.00	97.00	2	445	0.45%
2021/08/16	0	0.00	1	95.80	95.60	-1	455	-0.22%
2021/08/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/07/29	2	126.50	2	127.75	132.00	0	472	0.00%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/20	3	112.50	3	111.00	111.00	0	355	0.00%
2021/07/08	1	109.50	0	0.00	109.50	1	375	0.27%
2021/06/04	3	110.50	0	0.00	110.50	3	516	0.58%
2021/06/03	0	0.00	3	110.50	110.00	-3	524	-0.57%
2021/05/18	3	111.00	0	0.00	113.00	3	572	0.52%
2021/05/17	0	0.00	3	100.50	103.00	-3	567	-0.53%
2021/04/16	0	0.00	1	161.00	160.50	-1	627	-0.16%
2021/04/07	3	169.50	3	172.50	173.00	0	605	0.00%
2021/03/29	1	162.00	1	167.50	164.50	0	603	0.00%
2021/03/11	0	0.00	1	154.50	154.50	-1	675	-0.15%
2021/03/04	2	162.00	2	162.25	161.00	0	719	0.00%
2021/02/24	1	175.00	3	173.17	171.00	-2	901	-0.22%
2021/02/22	0	0.00	1	172.50	172.00	-1	1,019	-0.10%
2021/02/03	2	157.25	2	163.25	157.50	0	1,095	0.00%
2021/01/27	1	169.00	0	0.00	166.50	1	1,357	0.07%
2021/01/21	0	0.00	1	167.00	165.00	-1	1,427	-0.07%
2021/01/20	3	169.67	0	0.00	167.50	3	1,447	0.21%
2021/01/18	5	168.70	5	168.20	172.00	0	1,421	0.00%
2021/01/11	1	179.50	1	179.50	179.50	0	1,398	0.00%
2021/01/08	1	186.50	0	0.00	184.00	1	1,433	0.07%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2020/12/28	0	0.00	1	183.00	182.50	-1	1,729	-0.06%
2020/12/24	3	187.00	2	187.00	184.50	1	1,812	0.06%
2020/12/23	1	182.00	0	0.00	188.50	1	1,832	0.05%
2020/12/22	6	178.50	6	180.50	178.50	0	1,878	0.00%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	0	0.00	0.1	189.00	187.00	-0.1	2,123	0.00%
2020/12/10	0.1	190.50	0	0.00	190.00	0.1	2,191	0.00%
2020/12/09	1	194.00	0	0.00	192.50	1	2,233	0.04%
2020/12/02	0	0.00	0.2	205.15	205.00	-0.2	2,436	-0.01%
2020/11/30	0	0.00	1.2	209.48	207.50	-1.2	2,717	-0.05%
2020/11/27	1	212.50	1	213.50	211.50	0	2,799	0.00%
2020/11/23	2	220.00	8	222.00	219.00	-6	2,974	-0.20%
2020/11/20	11	206.83	3	208.17	210.50	8	2,945	0.27%
2020/11/16	0	0.00	10	194.00	191.00	-10	3,164	-0.32%
2020/11/12	10	193.00	0	0.00	192.00	10	3,290	0.30%
2020/11/11	5	190.10	6	190.58	191.00	-1	3,345	-0.03%
2020/11/10	8	199.50	9	198.56	193.50	-1	3,354	-0.03%
2020/11/09	6	197.25	4	196.25	204.50	2	3,316	0.06%
2020/11/05	1	196.50	3	192.33	190.00	-2	3,250	-0.06%
2020/11/02	1	195.50	1	197.00	187.00	0	3,183	0.00%
2020/10/30	2	206.25	2	206.00	199.00	0	3,156	0.00%
2020/10/28	1	215.50	1	213.50	208.00	0	3,181	0.00%
2020/10/23	0	0.00	10	214.00	211.50	-10	3,214	-0.31%
2020/10/21	2	212.50	1	211.00	213.00	1	3,286	0.03%
2020/10/20	3	212.00	2.5	211.59	211.00	0.5	3,344	0.02%
2020/10/19	16	211.59	6	211.83	214.50	10	3,344	0.30%
2020/10/16	2	215.50	4	207.88	206.00	-2	3,322	-0.06%
2020/10/15	2	222.50	2	219.75	216.00	0	3,296	0.00%
2020/10/14	2	231.50	4	229.00	228.00	-2	3,260	-0.06%
2020/10/12	4	234.38	14	232.61	231.00	-10	3,243	-0.31%
2020/10/08	12	239.33	2	237.50	236.50	10	3,253	0.31%
2020/10/07	6	239.75	6	241.83	238.00	0	3,226	0.00%
2020/10/06	4	233.75	6	232.50	228.50	-2	3,157	-0.06%
2020/09/30	1	235.50	0	0.00	237.00	1	3,170	0.03%
2020/09/29	2	230.75	2	235.00	232.00	0	3,146	0.00%
2020/09/28	2	236.50	2	235.50	233.00	0	3,129	0.00%
2020/09/25	6	235.67	5	239.50	234.00	1	3,125	0.03%
2020/09/24	6	257.67	4	260.63	248.50	2	3,075	0.07%
2020/09/23	1	254.50	2	257.75	265.00	-1	3,067	-0.03%
2020/09/22	7	253.79	5	253.40	250.00	2	3,079	0.06%
2020/09/21	0	0.00	0.2	258.00	259.00	-0.2	3,092	-0.01%
2020/09/17	3	267.50	3	265.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	2	262.00	264.50	-2	3,037	-0.07%
2020/09/15	7	263.71	6	267.08	258.50	1	2,995	0.03%
2020/09/14	2	255.25	2	254.00	252.00	0	2,930	0.00%
2020/09/11	5	258.90	3	253.17	255.00	2	2,892	0.07%
2020/09/10	0	0.00	1	262.00	263.50	-1	2,858	-0.03%
2020/09/09	8	273.50	8	275.13	268.00	0	2,827	0.00%
2020/09/08	6	266.00	6	266.92	274.50	0	2,803	0.00%
2020/09/07	2	278.75	3	273.83	268.50	-1	2,768	-0.04%
2020/09/04	14	284.00	16	284.22	275.00	-2	2,759	-0.07%
2020/09/03	20	282.23	19	282.55	280.00	1	2,667	0.04%
2020/09/02	5	254.50	6	258.25	266.00	-1	2,568	-0.04%
2020/09/01	2	247.75	0	0.00	242.00	2	2,509	0.08%
2020/08/28	2	250.75	4	249.13	245.50	-2	2,490	-0.08%
2020/08/27	4	240.75	2	245.00	245.00	2	2,412	0.08%
2020/08/25	2	273.00	2	274.25	277.50	0	2,398	0.00%
2020/08/24	7	279.29	6	278.50	275.00	1	2,374	0.04%
2020/08/21	6	255.42	6	255.25	262.00	0	2,330	0.00%
2020/08/20	4	239.88	3	238.33	241.00	1	2,298	0.04%
2020/08/19	8	239.13	9	237.83	238.50	-1	2,348	-0.04%
2020/08/18	13	230.12	15	229.87	230.00	-2	2,321	-0.09%
2020/08/17	9	224.22	9	204.67	228.00	0	2,318	0.00%
2020/08/14	8	203.63	7	203.50	207.50	1	2,311	0.04%
2020/08/12	9	211.39	9	208.67	208.00	0	2,532	0.00%
2020/08/11	2	216.75	2	212.00	208.00	0	2,577	0.00%
2020/08/05	4	204.75	2	205.00	202.50	2	2,822	0.07%
2020/08/04	0	0.00	2	201.25	201.00	-2	3,023	-0.07%
2020/08/03	5	206.50	2	209.50	206.00	3	3,119	0.10%
2020/07/31	2	197.00	2	195.50	201.00	0	3,113	0.00%
2020/07/30	2	196.00	2	193.50	198.50	0	3,122	0.00%
2020/07/28	0	0.00	3	188.83	187.00	-3	3,095	-0.10%
2020/07/27	1	205.50	1	206.00	195.00	0	3,088	0.00%
2020/07/21	3	233.83	1	233.50	233.50	2	3,135	0.06%
2020/07/20	5	238.60	5	237.00	237.50	0	3,161	0.00%
2020/07/16	1	238.50	1	241.00	235.50	0	3,167	0.00%
2020/07/15	1	240.00	1	237.00	237.50	0	3,168	0.00%
2020/07/10	21	244.02	17	238.65	233.00	4	3,247	0.12%
2020/07/09	0	0.00	3	236.50	233.00	-3	3,262	-0.09%
2020/07/01	0	0.00	1	259.50	250.00	-1	3,442	-0.03%
2020/06/30	1	247.50	0	0.00	254.00	1	3,451	0.03%
2020/06/29	0	0.00	1	232.00	231.00	-1	3,452	-0.03%
2020/06/22	0	0.00	1	254.50	253.50	-1	3,556	-0.03%
2020/06/19	1	258.00	0	0.00	257.00	1	3,583	0.03%
2020/06/16	0	0.00	2	258.50	256.50	-2	3,622	-0.06%
2020/06/15	3	256.00	1	257.00	253.50	2	3,633	0.06%
2020/06/12	1	254.50	4	248.00	263.00	-3	3,621	-0.08%
2020/06/11	1	268.50	2	260.25	256.50	-1	3,605	-0.03%
2020/06/10	0	0.00	1	275.50	273.50	-1	3,566	-0.03%
2020/06/09	2	283.50	0	0.00	283.50	2	3,528	0.06%
2020/06/08	0	0.00	4	272.50	275.50	-4	3,475	-0.12%
2020/06/05	5	278.50	5	277.70	273.00	0	3,436	0.00%
2020/06/04	5	272.00	1	272.00	270.00	4	3,389	0.12%
2020/06/03	3	272.17	5	273.80	269.50	-2	3,371	-0.06%
2020/06/02	3	270.83	1	268.00	268.00	2	3,342	0.06%
2020/06/01	3	278.00	5	278.00	268.50	-2	3,316	-0.06%
2020/05/29	3	279.00	2	278.50	284.50	1	3,290	0.03%
2020/05/28	2	293.50	0	0.00	281.50	2	3,338	0.06%
2020/05/27	8	299.63	9	297.89	290.00	-1	3,353	-0.03%
2020/05/26	9	293.00	5	290.90	299.00	4	3,304	0.12%
2020/05/25	12	269.42	10	270.15	272.00	2	3,244	0.06%
2020/05/22	4	277.75	4	273.88	266.50	0	3,286	0.00%
2020/05/21	9	289.83	8	287.25	281.00	1	3,287	0.03%
2020/05/20	22	285.95	27	287.54	288.00	-5	3,229	-0.15%
2020/05/19	16	267.06	13	268.62	278.00	3	3,101	0.10%
2020/05/18	4	259.25	2	257.50	254.50	2	3,006	0.07%
2020/05/15	4	256.50	3	257.50	254.50	1	2,963	0.03%
2020/05/14	3	264.33	5	266.20	252.00	-2	2,910	-0.07%
2020/05/13	6	257.75	6	258.00	264.00	0	2,866	0.00%
2020/05/12	7	246.64	6	245.92	247.00	1	2,822	0.04%
2020/05/11	9	253.94	13	257.19	241.00	-4	2,830	-0.14%
2020/05/08	6	240.67	2	241.75	250.50	4	2,673	0.15%
2020/05/07	0	0.00	1	225.50	228.00	-1	2,583	-0.04%
2020/05/04	0	0.00	2	230.75	231.00	-2	2,588	-0.08%
2020/04/29	3	243.00	3	240.50	235.00	0	2,586	0.00%
2020/04/28	8	230.19	8	229.38	227.00	0	2,532	0.00%
2020/04/27	1	228.50	1	230.50	229.00	0	2,513	0.00%
2020/04/23	3	239.50	2	238.50	240.50	1	2,450	0.04%
2020/04/22	4	231.00	4	231.75	231.00	0	2,411	0.00%
2020/04/21	2	236.00	4	239.38	230.00	-2	2,395	-0.08%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	5	256.70	9	253.33	244.50	-4	2,374	-0.17%
2020/04/16	13	251.77	8	251.88	254.00	5	2,339	0.21%
2020/04/14	22	246.20	22	246.16	245.50	0	2,304	0.00%
2020/04/13	6	244.58	11	249.09	235.50	-5	2,249	-0.22%
2020/04/10	9	255.17	5	257.10	253.50	4	2,220	0.18%
2020/04/09	16	261.25	18	264.64	254.00	-2	2,201	-0.09%
2020/04/08	16	254.88	15	253.97	262.00	1	2,170	0.05%
2020/04/07	7	233.43	5	236.60	244.00	2	2,111	0.09%
2020/04/06	1	220.00	1	222.00	222.00	0	2,084	0.00%
2020/04/01	14	211.32	13	213.38	220.00	1	2,079	0.05%
2020/03/31	5	238.10	6	238.50	221.00	-1	2,025	-0.05%
2020/03/30	2	248.50	1	240.50	245.50	1	1,996	0.05%
2020/03/27	6	257.75	7	266.29	252.00	-1	1,970	-0.05%
2020/03/26	8	243.56	10	242.85	243.50	-2	1,923	-0.10%
2020/03/25	8	237.06	7	235.00	243.50	1	1,908	0.05%
2020/03/24	3	222.67	1	221.00	221.50	2	1,899	0.11%
2020/03/18	1	245.00	0	0.00	245.00	1	2,089	0.05%
2020/03/05	0	0.00	1	339.00	333.00	-1	2,354	-0.04%
2020/03/03	5	338.90	5	341.60	325.00	0	2,383	0.00%
2020/03/02	5	307.70	6	304.92	321.00	-1	2,358	-0.04%
2020/02/27	2	293.25	2	293.50	292.00	0	2,343	0.00%
2020/02/26	2	284.25	2	285.75	293.00	0	2,386	0.00%
2020/02/25	12	275.54	12	276.79	278.50	0	2,436	0.00%
2020/02/24	2	252.75	2	254.00	263.00	0	2,452	0.00%
2020/02/21	2	239.25	2	240.00	239.50	0	2,478	0.00%
2020/02/20	5	243.90	4	245.63	241.00	1	2,532	0.04%
2020/02/19	1	230.50	1	240.00	242.00	0	2,543	0.00%
2020/02/17	0	0.00	3	235.50	232.00	-3	2,732	-0.11%
2020/02/14	4	240.25	8	240.94	243.00	-4	2,753	-0.15%
2020/02/13	1	235.00	1	236.50	243.00	0	2,783	0.00%
2020/02/12	16	229.66	16	230.66	230.50	0	2,751	0.00%
2020/02/11	4	216.50	4	214.50	218.50	0	2,717	0.00%
2020/02/10	1	189.00	1	191.50	199.00	0	2,686	0.00%
2020/02/07	2	207.50	2	205.25	195.50	0	2,686	0.00%
2020/02/06	6	205.00	5	205.90	210.00	1	2,739	0.04%
2020/02/05	3	198.67	1	203.50	199.50	2	2,730	0.07%
2020/02/04	2	202.75	3	199.67	199.00	-1	2,720	-0.04%
2020/02/03	0	0.00	2	206.00	206.00	-2	2,700	-0.07%
2020/01/30	1	224.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	3	242.00	0	0.00	240.00	3	2,731	0.11%
2020/01/15	0	0.00	2	218.50	219.00	-2	2,818	-0.07%
2020/01/14	0	0.00	1	222.00	220.50	-1	2,867	-0.03%
2020/01/09	7	221.36	7	221.43	225.00	0	2,894	0.00%
2020/01/08	1	209.50	1	208.50	211.50	0	2,901	0.00%
2020/01/07	10	212.15	10	213.55	214.00	0	2,939	0.00%
2020/01/03	8	212.81	7	213.71	210.50	1	2,935	0.03%
2019/12/31	4	211.75	3	212.67	207.50	1	2,924	0.03%
2019/12/30	1	208.00	3	200.00	204.50	-2	2,920	-0.07%
2019/12/27	5	202.60	3	204.17	201.00	2	2,900	0.07%
2019/12/26	2	198.00	2	200.75	197.00	0	2,878	0.00%
2019/12/25	2	201.25	1	204.50	200.50	1	2,868	0.03%
2019/12/24	14	197.32	14	198.00	205.00	0	2,855	0.00%
2019/12/23	3	202.67	3	202.00	195.00	0	2,838	0.00%
2019/12/20	2	205.25	4	207.38	207.50	-2	2,836	-0.07%
2019/12/19	11	205.91	10	204.75	204.50	1	2,817	0.04%
2019/12/18	8	208.25	5	208.40	211.00	3	2,790	0.11%
2019/12/17	27	218.00	30	219.22	208.50	-3	2,767	-0.11%
2019/12/16	7	208.86	4	208.13	213.00	3	2,668	0.11%
2019/12/13	35	206.81	34	207.62	209.50	1	2,630	0.04%
2019/12/12	13	190.04	12	188.96	199.50	1	2,520	0.04%
2019/12/11	3	183.17	3	182.17	181.50	0	2,439	0.00%
2019/12/10	22	184.05	22	184.25	184.50	0	2,458	0.00%
2019/12/09	2	183.00	2	182.50	177.00	0	2,421	0.00%
2019/12/04	4	176.63	4	175.13	177.00	0	2,397	0.00%
2019/12/03	8	179.63	8	180.38	175.50	0	2,390	0.00%
2019/12/02	15	171.93	15	174.37	181.00	0	2,359	0.00%
2019/11/29	7	184.43	7	186.64	178.50	0	2,305	0.00%
2019/11/28	5	189.10	5	189.30	190.00	0	2,241	0.00%
2019/11/27	12	191.83	12	193.21	188.00	0	2,214	0.00%
2019/11/26	11	190.18	11	189.68	191.00	0	2,156	0.00%
2019/11/25	20	190.40	21	189.98	193.50	-1	2,118	-0.05%
2019/11/22	40	177.45	39	176.81	182.00	1	2,032	0.05%
2019/11/21	46	161.92	46	161.43	173.00	0	1,919	0.00%
2019/11/20	10	174.40	11	176.09	157.50	-1	1,859	-0.05%
2019/11/19	22	177.91	22	178.73	175.00	0	1,786	0.00%
2019/11/18	4	175.38	3	177.00	171.00	1	1,720	0.06%
2019/11/15	38	179.43	38	179.36	181.50	0	1,683	0.00%
2019/11/14	53	164.19	53	163.08	171.00	0	1,578	0.00%
2019/11/13	6	150.17	6	151.50	155.50	0	1,444	0.00%
2019/11/12	16	148.78	16	149.16	146.00	0	1,395	0.00%
2019/11/11	2	140.25	2	140.50	140.00	0	1,321	0.00%
2019/11/08	5	137.50	5	138.00	138.00	0	1,300	0.00%
2019/11/05	1	134.50	1	135.00	137.00	0	1,226	0.00%
2019/10/30	0	0.00	0	136.00	130.50	0	1,115	0.00%
2019/10/25	1	130.00	1	130.50	125.00	0	1,052	0.00%
2019/10/24	2	124.50	2	124.25	130.00	0	1,022	0.00%
2019/10/23	6	122.58	6	124.33	119.00	0	986	0.00%
2019/10/22	1	113.00	1	115.00	119.00	0	927	0.00%
2019/10/18	0	0.00	0	114.50	109.00	0	860	0.00%
2019/10/17	4	111.13	4	111.88	112.00	0	843	0.00%
2019/10/16	2	105.75	2	106.25	111.00	0	813	0.00%
2019/10/09	0	0.00	0	96.50	95.00	0	661	0.00%
2019/10/07	1	94.50	1	93.20	95.50	0	632	0.00%
2019/09/25	0	0.00	0	95.70	92.00	0	527	0.00%
2019/09/10	1	84.90	1	81.10	81.10	0	376	0.00%
2019/08/26	0	0.00	2	79.30	76.80	-2	304	-0.66%
2019/08/22	2	76.50	0	0.00	78.60	2	246	0.81%
2019/08/20	0	0.00	4	70.00	69.70	-4	220	-1.81%
2019/08/19	1	70.00	0	0.00	70.40	1	219	0.46%
2019/08/16	1	66.20	0	0.00	66.70	1	221	0.45%
2019/08/14	2	67.75	0	0.00	67.50	2	258	0.77%
2019/07/31	1	64.30	1	65.90	70.30	0	302	0.00%
2019/04/24	1	78.30	1	84.00	84.00	0	204	0.00%
2018/08/29	0	30.90	0	0.00	30.60	0	11	0.01%
2018/02/23	0	31.80	0	0.00	31.80	0	12	0.01%
2018/02/02	0	34.80	0	0.00	34.70	0	11	0.01%
2018/01/08	0	35.60	0	0.00	35.70	0	13	0.01%