倉和 (6538)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	169.50	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	1	163.00	163.00	-1	1,453	-0.07%
2024/04/26	0	0.00	1	164.50	164.50	-1	1,454	-0.07%
2024/04/24	2	168.25	0	0.00	167.00	2	1,415	0.14%
2024/04/23	1	161.00	2	162.50	165.00	-1	1,385	-0.07%
2024/04/22	1	158.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	156.25	0.2	160.00	158.00	-0.1	1,343	-0.01%
2024/04/16	1	151.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	0	0.00	0.1	157.00	155.50	-0.1	1,328	-0.01%
2024/04/03	0	0.00	0.1	163.00	158.50	-0.1	1,240	-0.01%
2024/04/01	2	158.25	0	0.00	159.00	2	1,185	0.17%
2024/03/28	1.2	154.00	0	0.00	152.50	1.2	1,171	0.10%
2024/03/20	0	0.00	1	142.00	142.50	-1	1,028	-0.10%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	142.00	0	0.00	142.50	0	1,123	0.00%
2024/03/12	0	144.99	0	0.00	144.00	0	1,181	0.00%
2024/03/11	0	136.50	0	0.00	140.00	0	1,269	0.00%
2024/03/05	1	146.50	0	0.00	143.50	1	1,431	0.07%
2024/03/01	0	0.00	1	143.00	144.50	-1	1,468	-0.07%
2024/02/26	0	146.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	0	0.00	1	150.50	147.00	-1	1,438	-0.07%
2024/02/20	1	145.00	1	146.00	143.00	0	1,374	0.00%
2024/02/19	0.5	146.50	0	0.00	145.50	0.5	1,362	0.04%
2024/02/16	1	145.50	0	0.00	147.00	1	1,351	0.07%
2024/02/15	5.5	145.55	5	142.50	141.00	0.5	1,336	0.04%
2024/02/02	0	138.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/30	0	139.00	0	0.00	138.00	0	1,392	0.00%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	0.1	142.00	0	0.00	141.00	0.1	1,415	0.01%
2024/01/22	0	145.00	0	0.00	141.50	0	1,409	0.00%
2024/01/18	0.1	143.00	0	0.00	144.50	0.1	1,402	0.01%
2024/01/17	0.1	148.01	0	0.00	145.00	0.1	1,400	0.01%
2024/01/16	0	152.00	0	0.00	149.00	0	1,399	0.00%
2024/01/12	0	150.00	0	0.00	149.00	0	1,380	0.00%
2024/01/09	0	148.50	0	0.00	145.00	0	1,332	0.00%
2024/01/08	0.1	149.00	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	0.1	153.50	0	0.00	151.00	0.1	1,332	0.01%
2024/01/04	0.1	158.50	0	153.50	152.00	0.1	1,368	0.00%
2023/12/29	0	0.00	1	158.00	159.00	-1	1,369	-0.07%
2023/12/21	0.1	169.00	0	0.00	168.00	0.1	1,370	0.01%
2023/12/20	0	0.00	1	176.00	173.00	-1	1,362	-0.07%
2023/12/15	0	0.00	0	187.50	186.00	0	1,343	0.00%
2023/12/12	0	0.00	0	195.00	193.00	0	1,309	0.00%
2023/12/08	1	193.50	0	0.00	191.00	1	1,256	0.08%
2023/12/06	1	183.13	2	191.00	191.50	-1	1,188	-0.08%
2023/12/05	1	178.00	1	179.50	183.00	0	1,088	0.00%
2023/12/01	0	170.50	0	0.00	170.50	0	979	0.00%
2023/11/30	1	173.00	0	0.00	169.50	1	1,061	0.09%
2023/11/29	1	163.00	0	0.00	163.50	1	999	0.10%
2023/11/09	0	152.00	0	0.00	152.50	0	1,487	0.00%
2023/11/07	0	145.50	0	0.00	148.00	0	1,573	0.00%
2023/11/06	0	137.50	0	0.00	139.50	0	1,553	0.00%
2023/10/05	0	159.70	0	0.00	158.00	0	2,048	0.00%
2023/09/27	0	154.50	0	0.00	155.50	0	2,379	0.00%
2023/09/26	0	0.00	1	155.50	158.50	-1	2,399	-0.04%
2023/09/18	0	174.00	0	0.00	173.00	0	2,359	0.00%
2023/09/15	0	0.00	0	174.00	174.00	0	2,357	0.00%
2023/09/13	0	0.00	3	167.50	167.50	-3	2,353	-0.13%
2023/09/12	1	168.50	2	169.50	172.50	-1	2,361	-0.04%
2023/09/06	3	181.00	0	0.00	176.00	3	2,317	0.13%
2023/09/05	4	186.13	2	183.50	180.50	2	2,282	0.09%
2023/08/31	0	0.00	0	176.00	174.50	0	2,156	0.00%
2023/08/28	0	172.50	0	0.00	177.00	0	2,075	0.00%
2023/08/25	2	180.75	2	170.50	171.00	0	2,050	0.00%
2023/08/23	0	0.00	1	172.00	173.50	-1	1,929	-0.05%
2023/08/18	1	171.00	1	172.50	168.00	0	1,817	0.00%
2023/08/17	0	171.50	0	0.00	167.00	0	1,714	0.00%
2023/08/15	1	159.50	1	159.50	162.50	0	1,620	0.00%
2023/08/14	2	159.24	2	158.75	161.50	0	1,586	0.00%
2023/08/11	0	0.00	7	155.50	155.50	-7	1,501	-0.47%
2023/08/08	0	145.50	5	145.50	146.50	-5	1,498	-0.33%
2023/08/07	5	153.30	0	0.00	143.50	5	1,519	0.33%
2023/08/04	2	164.50	2	158.00	158.00	0	1,498	0.00%
2023/08/01	3	155.83	3	156.67	155.50	0	1,477	0.00%
2023/07/31	0	153.00	0	0.00	152.00	0	1,395	0.00%
2023/07/28	1	152.00	2	152.50	150.50	-1	1,372	-0.07%
2023/07/27	0	143.00	0	152.50	152.50	0	1,344	0.00%
2023/07/26	2	149.24	2	156.50	139.00	0	1,317	0.00%
2023/07/24	0	0.00	0	150.00	152.00	0	1,221	0.00%
2023/07/21	0	0.00	1	143.50	146.00	-1	1,224	-0.08%
2023/07/17	0.1	157.99	0	158.00	159.50	0	1,299	0.00%
2023/07/14	0	158.00	1	157.00	158.00	-1	1,334	-0.07%
2023/07/10	1	143.00	0	0.00	147.00	1	1,400	0.07%
2023/07/06	0	136.50	2	133.75	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	4	125.00	125.00	-4	1,208	-0.33%
2023/06/21	0	0.00	3	106.00	104.00	-3	1,165	-0.26%
2023/06/20	0	0.00	0	104.00	106.50	0	1,164	0.00%
2023/06/19	0	104.00	0	104.00	103.50	0	1,158	0.00%
2023/06/16	0	106.00	0	106.00	105.50	0	1,155	0.00%
2023/06/15	0	103.00	0	103.00	104.50	0	1,144	0.00%
2023/06/14	0	102.50	0	102.50	103.00	0	1,142	0.00%
2023/06/13	0	102.50	0	102.50	103.00	0	1,140	0.00%
2023/06/12	0	101.50	0	101.50	101.50	0	1,136	0.00%
2023/06/09	3	101.51	0	101.50	100.50	3	1,134	0.27%
2023/06/08	0	102.00	0	102.00	100.00	0	1,133	0.00%
2023/06/07	0	103.50	0	103.50	104.00	0	1,128	0.00%
2023/06/06	0	105.50	0	105.50	103.00	0	1,125	0.00%
2023/06/05	0	107.50	0	107.50	105.00	0	1,125	0.00%
2023/06/02	0	104.00	0	104.00	104.00	0	1,116	0.00%
2023/06/01	0	104.50	0	104.50	104.00	0	1,117	0.00%
2023/05/31	0	104.00	0	104.00	104.50	0	1,116	0.00%
2023/05/30	0	105.50	0	104.00	103.00	0	1,114	0.00%
2023/05/29	0	103.50	0	103.50	108.00	0	1,103	0.00%
2023/05/26	0	104.00	0	104.00	102.50	0	1,094	0.00%
2023/05/25	0	106.00	0	106.00	103.50	0	1,093	0.00%
2023/05/24	0	107.50	0	107.50	106.50	0	1,091	0.00%
2023/05/23	0	110.00	0	110.00	107.50	0	1,091	0.00%
2023/05/22	0	107.50	0	107.50	107.50	0	1,085	0.00%
2023/05/19	0	111.00	0	111.00	107.00	0	1,079	0.00%
2023/05/18	1	115.50	1	111.01	109.50	0	1,069	0.00%
2023/05/17	0	111.00	0	111.00	110.50	0	1,047	0.00%
2023/05/16	0	108.00	0	108.00	110.00	0	1,038	0.00%
2023/05/15	0	108.00	0	108.00	106.50	0	1,027	0.00%
2023/05/12	1	101.00	1	103.49	105.00	0	1,006	0.00%
2023/05/11	1	109.50	0	112.50	104.00	1	988	0.10%
2023/05/10	0	115.00	0	115.00	115.50	0	961	0.00%
2023/05/09	0	122.00	2	121.25	115.50	-2	947	-0.21%
2023/05/08	0	109.50	1	119.48	119.50	-1	837	-0.12%
2023/05/05	0	111.00	0	111.00	109.00	0	803	0.00%
2023/05/04	0	113.00	0	113.00	111.50	0	791	0.00%
2023/05/03	0	114.50	0	113.67	113.00	0	766	-0.01%
2023/05/02	0	109.00	0	109.00	111.50	0	720	0.00%
2023/04/28	0	104.50	0	104.50	108.50	0	695	0.00%
2023/04/27	0	103.50	0	103.50	103.00	0	677	0.00%
2023/04/26	0	104.00	0	104.00	106.00	0	667	0.00%
2023/04/25	0	107.00	0	107.00	105.00	0	656	0.00%
2023/04/24	0	107.50	0	107.50	105.50	0	627	0.00%
2023/04/21	0	111.50	0	111.50	105.00	0	611	0.00%
2023/04/20	0	115.50	0	115.50	108.00	0	565	0.00%
2023/04/19	0	114.50	1	115.50	114.00	-1	540	-0.19%
2023/04/18	0	110.50	1	114.99	111.00	-1	499	-0.20%
2023/04/17	0	112.50	0	112.50	109.00	0	465	0.00%
2023/04/14	0	111.50	0	111.50	111.00	0	442	0.00%
2023/04/13	0	105.00	1	112.98	108.00	-1	411	-0.24%
2023/04/12	1	103.50	3	105.83	107.50	-2	340	-0.59%
2023/04/11	1	97.60	0	96.30	98.10	1	296	0.34%
2023/04/10	1	98.50	0	97.00	97.30	1	277	0.36%
2023/04/07	0	0.00	4	96.90	96.90	-4	217	-1.84%
2023/04/06	3	88.00	0	85.10	88.10	3	171	1.75%
2023/03/31	0	86.20	0	86.20	85.10	0	164	0.00%
2023/03/30	0	83.90	0	83.10	83.90	0	162	0.00%
2023/03/29	0	83.50	0	84.10	81.60	0	161	0.00%
2023/03/28	0	83.73	0	83.40	83.10	0	161	0.00%
2023/03/27	0	88.00	0	88.00	84.70	0	159	0.00%
2023/03/24	0	82.60	0	82.60	83.10	0	154	0.00%
2023/03/23	0	83.60	0	83.60	83.20	0	153	0.00%
2023/03/22	0	84.10	0	84.00	83.70	0	152	0.00%
2023/03/21	0	83.90	0	83.90	83.10	0	153	0.00%
2023/03/20	0	82.60	0	82.60	83.20	0	157	0.00%
2023/03/17	0	81.05	0	81.50	81.30	0	167	0.00%
2023/03/16	0	81.30	0	82.80	79.70	0	167	0.00%
2023/03/15	0	81.00	0	81.00	81.50	0	167	0.00%
2023/03/14	0	81.10	0	81.10	80.60	0	166	0.00%
2023/03/13	0	80.70	0	80.70	79.70	0	168	0.00%
2023/03/10	0	82.80	0	82.70	80.60	0	168	0.00%
2023/03/09	0	86.80	0	86.80	84.30	0	166	0.00%
2023/03/08	0	83.20	0	83.20	86.00	0	165	0.00%
2023/03/07	0	85.00	0	85.00	83.60	0	160	0.00%
2023/03/06	0	83.00	0	83.00	84.40	0	159	0.00%
2023/03/03	0	82.90	0	82.90	81.50	0	153	0.00%
2023/03/02	0	83.80	0	82.90	81.30	0	153	0.00%
2023/03/01	0	84.10	0	84.10	81.80	0	153	0.00%
2023/02/23	0	81.50	0	81.50	82.00	0	153	0.00%
2023/02/21	0	83.00	0	83.00	81.60	0	148	0.00%
2023/02/17	0	82.40	0	82.40	82.10	0	151	0.00%
2023/02/15	0	82.70	0	82.60	82.20	0	151	0.00%
2023/02/13	0	80.50	0	79.90	82.40	0	150	0.00%
2023/02/09	0	82.50	0	82.50	81.90	0	142	0.00%
2023/02/07	0	76.90	0	76.90	79.40	0	121	0.00%
2023/02/06	0	0.00	2	76.05	75.20	-2	112	-1.78%
2023/02/03	2	77.05	0	76.90	76.70	2	110	1.80%
2023/02/02	0	0.00	1	74.30	74.30	-1	103	-0.97%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2023/01/16	0	72.00	0	72.00	69.80	0	100	0.00%
2022/12/28	0	74.40	0	74.40	68.80	0	112	0.00%
2022/10/21	0	0.00	2	64.20	63.50	-2	222	-0.90%
2022/10/12	0	0.00	1	69.50	68.80	-1	220	-0.45%
2022/10/04	0	0.00	2	73.80	73.70	-2	224	-0.89%
2022/09/28	4	69.35	0	0.00	68.10	4	234	1.71%
2022/09/23	3	78.03	0	0.00	76.80	3	237	1.27%
2022/09/22	1	78.10	0	0.00	78.50	1	236	0.42%
2022/09/21	1	79.10	0	0.00	78.70	1	236	0.42%
2022/09/01	0	89.90	1	86.20	88.60	-1	240	-0.41%
2022/08/31	1	85.00	0	86.00	85.00	1	221	0.45%
2022/08/30	0	0.00	4	87.60	87.60	-4	207	-1.92%
2022/08/04	0	68.00	0	0.00	67.30	0	402	0.00%
2022/07/20	0	0.00	5	74.40	73.50	-5	457	-1.09%
2022/07/08	1	72.00	1	71.80	71.80	0	460	0.00%
2022/07/07	2	67.75	0	0.00	70.40	2	459	0.44%
2022/06/27	2	75.60	0	0.00	76.30	2	453	0.44%
2022/06/21	0	0.00	1	74.50	75.20	-1	442	-0.23%
2022/06/20	0	0.00	1	76.70	73.90	-1	441	-0.23%
2022/06/15	0	0.00	1	82.80	81.80	-1	438	-0.23%
2022/06/14	3	81.60	0	0.00	81.80	3	443	0.68%
2022/06/09	0	0.00	3	87.90	88.20	-3	441	-0.68%
2022/06/08	0	0.00	1	86.90	87.40	-1	439	-0.23%
2022/06/06	4	90.65	4	92.20	88.30	0	444	0.00%
2022/06/02	1	91.00	0	0.00	89.50	1	433	0.23%
2022/05/31	0	0.00	1	86.80	87.40	-1	419	-0.24%
2022/05/30	0	0.00	3	85.90	87.60	-3	433	-0.69%
2022/05/27	6	84.10	0	0.00	84.10	6	430	1.39%
2022/05/25	0	0.00	3	84.30	84.90	-3	427	-0.70%
2022/05/20	0	0.00	4	87.85	86.80	-4	443	-0.90%
2022/05/19	8	86.79	0	0.00	86.20	8	439	1.82%
2022/05/18	0	0.00	1	94.40	91.80	-1	424	-0.24%
2022/05/16	1	95.50	0	0.00	93.80	1	420	0.24%
2022/05/13	0	0.00	1	86.00	89.50	-1	373	-0.27%
2022/04/27	0	0.00	3	68.80	69.30	-3	380	-0.79%
2022/04/26	1	72.30	0	0.00	72.40	1	386	0.26%
2022/04/22	2	77.30	0	0.00	77.10	2	454	0.44%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/03/30	0	0.00	1	88.30	87.00	-1	910	-0.11%
2022/03/29	0	0.00	1	87.10	87.00	-1	932	-0.11%
2022/03/21	2	89.50	0	0.00	89.70	2	933	0.21%
2022/03/16	2	87.60	5	87.72	87.80	-3	949	-0.32%
2022/03/14	1	87.20	0	0.00	88.60	1	963	0.10%
2022/03/09	0	0.00	1	92.70	91.10	-1	975	-0.10%
2022/03/07	3	91.43	0	0.00	90.80	3	963	0.31%
2022/03/03	1	99.40	0	0.00	97.00	1	951	0.11%
2022/03/02	0	0.00	1	94.70	96.30	-1	933	-0.11%
2022/02/25	1	92.00	2	92.60	92.60	-1	927	-0.11%
2022/02/24	2	90.20	0	0.00	90.10	2	925	0.22%
2022/02/21	0	0.00	2	99.50	98.10	-2	895	-0.22%
2022/02/18	0	0.00	2	100.00	100.00	-2	887	-0.23%
2022/02/17	4	101.00	4	102.13	99.10	0	877	0.00%
2022/02/15	0	0.00	2	93.60	92.00	-2	844	-0.24%
2022/02/14	3	91.80	0	0.00	91.40	3	840	0.36%
2022/02/11	3	96.40	0	0.00	95.50	3	833	0.36%
2022/02/09	0	0.00	6	91.50	91.50	-6	821	-0.73%
2022/02/08	0	0.00	1	90.50	90.50	-1	817	-0.12%
2022/01/25	7	87.90	1	88.90	85.50	6	813	0.74%
2022/01/24	0	0.00	1	93.60	91.70	-1	809	-0.12%
2022/01/19	0	0.00	2	100.50	101.50	-2	786	-0.25%
2022/01/17	2	105.75	1	104.50	105.00	1	753	0.13%
2022/01/14	2	98.65	1	103.00	107.00	1	708	0.14%
2022/01/13	5	105.10	3	104.83	101.50	2	647	0.31%
2022/01/12	3	101.00	4	98.53	97.50	-1	555	-0.18%
2022/01/10	2	98.95	0	0.00	99.00	2	521	0.38%
2022/01/05	0	0.00	2	93.55	92.70	-2	492	-0.41%
2022/01/03	23	98.92	24	101.86	99.10	-1	476	-0.21%
2021/12/29	1	99.00	0	0.00	98.30	1	454	0.22%
2021/12/28	2	92.95	2	94.20	94.60	0	430	0.00%
2021/12/27	0	0.00	1	100.50	96.00	-1	435	-0.23%
2021/12/24	2	93.25	3	92.37	94.90	-1	388	-0.26%
2021/12/20	1	80.40	0	0.00	79.10	1	308	0.32%
2021/12/17	0	0.00	1	78.80	78.00	-1	303	-0.33%
2021/12/15	1	79.20	0	0.00	78.20	1	302	0.33%
2021/12/09	0	0.00	3.5	82.92	82.70	-3.5	283	-1.23%
2021/11/19	2	73.50	0	0.00	73.30	2	276	0.72%
2021/11/18	1	73.60	1	74.00	73.70	0	276	0.00%
2021/11/10	0	0.00	0.1	73.50	73.40	-0.1	281	-0.02%
2021/11/03	1	75.80	0	0.00	75.60	1	298	0.33%
2021/11/01	0	0.00	1	81.80	81.80	-1	295	-0.34%
2021/10/28	2	78.30	2	77.65	77.70	0	319	0.00%
2021/10/07	1	71.30	0.5	73.00	73.40	0.5	499	0.10%
2021/10/04	3	82.53	0	0.00	80.30	3	487	0.62%
2021/10/01	1	86.40	2	89.10	89.10	-1	455	-0.22%
2021/09/30	2	80.80	0	0.00	81.00	2	429	0.47%
2021/09/08	0	0.00	1	81.40	81.10	-1	449	-0.22%
2021/09/01	1	83.70	0	0.00	83.10	1	455	0.22%
2021/08/31	1	88.00	0	0.00	86.90	1	448	0.22%
2021/08/23	0	98.90	0	0.00	98.90	0	448	0.00%
2021/08/12	1	99.00	3	100.00	99.00	-2	457	-0.44%
2021/08/11	4	97.45	0	0.00	96.50	4	461	0.87%
2021/08/10	2	100.50	0	0.00	100.00	2	463	0.43%
2021/08/06	1	108.00	1	107.50	107.00	0	481	0.00%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	109.50	1	110.00	110.00	0	524	0.00%
2021/08/02	1	119.00	0	0.00	120.00	1	499	0.20%
2021/07/30	0	0.00	1	126.00	127.00	-1	486	-0.21%
2021/07/29	1	131.50	2	132.25	132.00	-1	472	-0.21%
2021/07/28	0	0.00	1	126.50	120.50	-1	420	-0.24%
2021/07/27	1	123.00	8	124.25	125.00	-7	385	-1.82%
2021/07/21	1	111.00	0	0.00	107.50	1	357	0.28%
2021/07/13	2	111.00	0	0.00	111.00	2	370	0.54%
2021/07/12	0	0.00	3	107.50	107.00	-3	369	-0.81%
2021/07/07	2	109.50	0	0.00	109.00	2	386	0.52%
2021/06/30	0	0.00	1	112.00	112.00	-1	470	-0.21%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/25	1	114.50	2	115.00	114.00	-1	480	-0.21%
2021/06/23	0	0.00	6	114.17	113.00	-6	498	-1.20%
2021/06/22	6	108.58	4	110.50	108.00	2	492	0.41%
2021/06/16	4	116.38	5	116.50	115.00	-1	500	-0.20%
2021/06/11	1	112.50	0	0.00	111.50	1	494	0.20%
2021/06/07	0	0.00	10	107.00	107.50	-10	510	-1.96%
2021/06/04	0	0.00	5	111.00	110.50	-5	516	-0.97%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	10	115.00	0	0.00	113.00	10	528	1.89%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/27	0	115.50	0	0.00	113.00	0	534	0.00%
2021/05/26	1	116.50	0	0.00	115.50	1	540	0.18%
2021/05/25	0	0.00	1	119.00	116.00	-1	543	-0.18%
2021/05/20	1	110.50	2	110.50	111.00	-1	568	-0.18%
2021/05/19	4	112.00	0	0.00	109.00	4	575	0.69%
2021/05/17	0	0.00	2	105.00	103.00	-2	567	-0.35%
2021/05/14	3	114.00	8	112.06	108.00	-5	555	-0.90%
2021/05/12	10	106.00	0	0.00	107.50	10	542	1.84%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/05	1	134.00	0	0.00	131.50	1	507	0.20%
2021/04/29	0	154.00	0	0.00	154.00	0	499	0.00%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/27	5	156.50	0	0.00	156.00	5	516	0.97%
2021/04/26	4	157.25	0	0.00	156.00	4	544	0.73%
2021/04/22	1	158.50	3	159.00	156.00	-2	589	-0.34%
2021/04/21	1.2	160.90	0	0.00	160.50	1.2	606	0.21%
2021/04/20	1	160.50	0	0.00	161.00	1	621	0.16%
2021/04/19	0	159.50	3	158.17	157.50	-3	623	-0.48%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/14	1	163.47	0	0.00	163.00	1	646	0.16%
2021/04/12	1	170.00	1	171.00	170.00	0	637	0.00%
2021/04/09	2	173.00	1	179.00	173.00	1	636	0.16%
2021/04/08	2.1	178.29	2	177.50	176.00	0.1	630	0.01%
2021/04/07	12	174.50	20	167.30	173.00	-8	605	-1.32%
2021/04/01	2	160.50	0	0.00	160.00	2	578	0.35%
2021/03/31	1	162.50	0	0.00	162.50	1	580	0.17%
2021/03/29	0	0.00	1	167.00	164.50	-1	603	-0.17%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/16	1	161.00	0	0.00	159.50	1	644	0.16%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/11	2	154.75	0	157.00	154.50	2	675	0.30%
2021/03/08	11	155.14	0	0.00	154.00	11	693	1.59%
2021/03/05	0	0.00	1	160.00	159.00	-1	700	-0.14%
2021/03/03	0	0.00	10	162.00	162.50	-10	735	-1.36%
2021/02/17	2	155.50	0	0.00	155.00	2	1,039	0.19%
2021/02/05	0	154.00	0	0.00	155.00	0	1,047	0.00%
2021/02/04	0	155.00	1	157.00	156.00	-1	1,069	-0.09%
2021/02/03	1	161.00	0	0.00	157.50	1	1,095	0.09%
2021/02/01	0	151.50	1	151.00	151.00	-1	1,228	-0.08%
2021/01/29	11	156.32	10	157.00	156.00	1	1,267	0.08%
2021/01/28	0	163.00	0	0.00	161.50	0	1,325	0.00%
2021/01/27	0	167.00	0	0.00	166.50	0	1,357	0.00%
2021/01/22	1	170.00	2	169.25	169.00	-1	1,427	-0.07%
2021/01/21	0	166.50	1	165.50	165.00	-1	1,427	-0.07%
2021/01/20	2	168.50	0	0.00	167.50	2	1,447	0.14%
2021/01/19	0	0.00	1	176.50	175.00	-1	1,441	-0.07%
2021/01/18	1	153.50	4.1	163.80	172.00	-3.1	1,421	-0.22%
2021/01/15	2	161.00	0	0.00	160.00	2	1,396	0.14%
2021/01/14	4	165.50	1	164.50	164.00	3	1,390	0.22%
2021/01/13	1	170.52	1	171.50	170.50	0	1,379	0.00%
2021/01/12	0	0.00	2	176.00	176.00	-2	1,376	-0.15%
2021/01/11	1	179.49	0	0.00	179.50	1	1,398	0.07%
2021/01/07	0	0.00	2	184.75	183.50	-2	1,475	-0.14%
2021/01/06	3	179.50	0	0.00	179.00	3	1,496	0.20%
2021/01/05	0	183.50	0	0.00	182.50	0	1,504	0.00%
2020/12/31	0	182.50	1	181.00	181.00	-1	1,570	-0.06%
2020/12/28	0	184.00	0	0.00	182.50	0	1,729	0.00%
2020/12/24	2	186.00	0	0.00	184.50	2	1,812	0.11%
2020/12/23	1	183.00	1	183.50	188.50	0	1,832	0.00%
2020/12/22	1	180.00	1	183.11	178.50	0	1,878	0.00%
2020/12/21	4	180.25	0	0.00	180.00	4	1,912	0.21%
2020/12/17	5	187.00	0	0.00	187.00	5	1,975	0.25%
2020/12/15	0.1	194.00	0	0.00	189.50	0.1	2,037	0.00%
2020/12/11	0	189.00	0	0.00	187.00	0	2,123	0.00%
2020/12/10	0	191.00	1	190.00	190.00	-1	2,191	-0.05%
2020/12/09	2	194.50	1	193.50	192.50	1	2,233	0.05%
2020/12/07	0	193.50	0	0.00	193.50	0	2,303	0.00%
2020/12/04	0	0.00	2	202.00	199.00	-2	2,336	-0.09%
2020/11/30	5	214.50	5	208.50	207.50	0	2,717	0.00%
2020/11/27	1	213.00	3	210.50	211.50	-2	2,799	-0.07%
2020/11/25	1	216.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	3	216.83	0	0.00	212.00	3	2,947	0.10%
2020/11/23	8	221.63	8	219.38	219.00	0	2,974	0.00%
2020/11/20	2	208.50	5	207.80	210.50	-3	2,945	-0.10%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/18	0	0.00	1	192.00	191.00	-1	2,961	-0.03%
2020/11/12	3	192.00	0	0.00	192.00	3	3,290	0.09%
2020/11/11	2	189.01	1	191.00	191.00	1	3,345	0.03%
2020/11/10	2	199.75	0	0.00	193.50	2	3,354	0.06%
2020/11/09	1	193.00	1	204.01	204.50	0	3,316	0.00%
2020/11/06	3	188.00	2	189.00	186.00	1	3,256	0.03%
2020/11/05	1	195.00	1	194.00	190.00	0	3,250	0.00%
2020/11/04	1	185.50	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	191.96	2	191.50	187.00	-1	3,183	-0.03%
2020/10/28	1	212.50	0	0.00	208.00	1	3,181	0.03%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/19	2	208.50	2	203.50	214.50	0	3,344	0.00%
2020/10/16	3	212.00	0	0.00	206.00	3	3,322	0.09%
2020/10/15	1	217.50	2	220.00	216.00	-1	3,296	-0.03%
2020/10/14	1	228.00	0	0.00	228.00	1	3,260	0.03%
2020/10/12	0	0.00	1	232.50	231.00	-1	3,243	-0.03%
2020/10/08	3	239.00	1	239.00	236.50	2	3,253	0.06%
2020/10/07	3	239.83	2	240.00	238.00	1	3,226	0.03%
2020/10/06	1	231.50	1	231.00	228.50	0	3,157	0.00%
2020/09/30	3	237.00	0	0.00	237.00	3	3,170	0.09%
2020/09/25	0	0.00	6	229.00	234.00	-6	3,125	-0.19%
2020/09/21	2	270.50	3	267.33	259.00	-1	3,092	-0.03%
2020/09/18	2	265.75	1	258.50	265.00	1	3,080	0.03%
2020/09/17	2	265.25	1	263.50	260.50	1	3,065	0.03%
2020/09/16	2	262.25	3	262.83	264.50	-1	3,037	-0.03%
2020/09/15	3	269.83	1.1	259.73	258.50	1.9	2,995	0.06%
2020/09/14	2.1	251.38	8	249.19	252.00	-5.9	2,930	-0.20%
2020/09/11	1	253.00	9	256.72	255.00	-8	2,892	-0.28%
2020/09/10	1	269.50	1	271.50	263.50	0	2,858	0.00%
2020/09/09	12	274.50	2	271.00	268.00	10	2,827	0.35%
2020/09/08	4	266.63	1	268.00	274.50	3	2,803	0.11%
2020/09/07	3	276.83	3	268.67	268.50	0	2,768	0.00%
2020/09/04	11	282.86	6	285.17	275.00	5	2,759	0.18%
2020/09/03	7	276.93	9	284.72	280.00	-2	2,667	-0.07%
2020/09/02	3	247.67	1	262.00	266.00	2	2,568	0.08%
2020/09/01	2	244.25	4	245.50	242.00	-2	2,509	-0.08%
2020/08/31	2	251.50	3	248.33	248.00	-1	2,518	-0.04%
2020/08/28	5	256.30	4	248.25	245.50	1	2,490	0.04%
2020/08/27	4	238.63	1	239.00	245.00	3	2,412	0.12%
2020/08/26	0	0.00	10	282.00	276.50	-10	2,385	-0.42%
2020/08/25	0	0.00	1	273.50	277.50	-1	2,398	-0.04%
2020/08/24	10	279.00	2	276.00	275.00	8	2,374	0.34%
2020/08/21	6	247.33	13	258.12	262.00	-7	2,330	-0.30%
2020/08/19	1	242.00	0	0.00	238.50	1	2,348	0.04%
2020/08/17	0	0.00	2	228.00	228.00	-2	2,318	-0.09%
2020/08/14	0	0.00	1	204.50	207.50	-1	2,311	-0.04%
2020/08/13	2	198.25	1	207.00	193.50	1	2,436	0.04%
2020/08/12	1	211.50	1	208.00	208.00	0	2,532	0.00%
2020/08/11	0	0.00	1	214.00	208.00	-1	2,577	-0.04%
2020/08/07	7	206.43	1	204.50	204.50	6	2,688	0.22%
2020/08/06	2	208.50	0	0.00	209.00	2	2,782	0.07%
2020/08/03	1	210.00	2	205.50	206.00	-1	3,119	-0.03%
2020/07/31	1	195.00	1	201.00	201.00	0	3,113	0.00%
2020/07/30	1	200.50	1	198.50	198.50	0	3,122	0.00%
2020/07/29	2	197.00	2	198.00	200.00	0	3,116	0.00%
2020/07/28	1	193.00	1	187.50	187.00	0	3,095	0.00%
2020/07/27	0	0.00	1	201.50	195.00	-1	3,088	-0.03%
2020/07/24	2	211.50	0	0.00	208.50	2	3,100	0.06%
2020/07/23	1	234.00	1	231.50	231.50	0	3,065	0.00%
2020/07/22	0	0.00	0.2	234.00	233.00	-0.2	3,105	-0.01%
2020/07/20	0	0.00	2	237.50	237.50	-2	3,161	-0.06%
2020/07/14	1	237.00	1	233.00	233.00	0	3,171	0.00%
2020/07/10	1	233.50	0	0.00	233.00	1	3,247	0.03%
2020/07/06	0	0.00	1	245.50	245.50	-1	3,345	-0.03%
2020/07/02	0.2	254.00	1	262.00	254.00	-0.8	3,448	-0.02%
2020/07/01	1	256.00	2	253.50	250.00	-1	3,442	-0.03%
2020/06/30	2	242.75	3	248.17	254.00	-1	3,451	-0.03%
2020/06/29	1	236.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	2	246.50	0	0.00	243.50	2	3,484	0.06%
2020/06/23	3	248.33	0	0.00	247.50	3	3,528	0.09%
2020/06/19	1	258.00	2	256.25	257.00	-1	3,583	-0.03%
2020/06/15	1	262.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/10	0	0.00	1	279.00	273.50	-1	3,566	-0.03%
2020/06/09	4	283.13	1	283.50	283.50	3	3,528	0.09%
2020/06/08	2	278.00	2	274.50	275.50	0	3,475	0.00%
2020/06/05	3	277.83	1	281.50	273.00	2	3,436	0.06%
2020/06/04	0	0.00	1	271.50	270.00	-1	3,389	-0.03%
2020/06/02	0	0.00	3	269.17	268.00	-3	3,342	-0.09%
2020/06/01	4	278.63	11	275.05	268.50	-7	3,316	-0.21%
2020/05/28	5	285.60	3	288.83	281.50	2	3,338	0.06%
2020/05/27	6	300.25	4	298.63	290.00	2	3,353	0.06%
2020/05/26	3	290.67	2	297.00	299.00	1	3,304	0.03%
2020/05/25	7	269.00	2	269.50	272.00	5	3,244	0.15%
2020/05/22	8	274.38	8	268.94	266.50	0	3,286	0.00%
2020/05/21	4	290.00	5	285.00	281.00	-1	3,287	-0.03%
2020/05/20	7	285.14	8	286.13	288.00	-1	3,229	-0.03%
2020/05/19	2	264.75	1	262.50	278.00	1	3,101	0.03%
2020/05/18	3	257.33	4	259.13	254.50	-1	3,006	-0.03%
2020/05/15	8	255.13	7	251.64	254.50	1	2,963	0.03%
2020/05/14	3	264.67	6	264.17	252.00	-3	2,910	-0.10%
2020/05/13	5	254.90	2	256.50	264.00	3	2,866	0.10%
2020/05/12	7	246.36	6	246.33	247.00	1	2,822	0.04%
2020/05/11	10	256.10	11	257.18	241.00	-1	2,830	-0.04%
2020/05/08	5	239.50	6	241.08	250.50	-1	2,673	-0.04%
2020/05/06	3	231.33	1	227.50	226.50	2	2,577	0.08%
2020/04/30	2	239.25	2	236.50	238.00	0	2,600	0.00%
2020/04/28	2	227.75	0	0.00	227.00	2	2,532	0.08%
2020/04/24	0	0.00	3	237.00	237.00	-3	2,474	-0.12%
2020/04/21	0	0.00	5	238.60	230.00	-5	2,395	-0.21%
2020/04/20	1	249.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	3	246.83	244.50	-3	2,374	-0.13%
2020/04/16	0	0.00	6	253.67	254.00	-6	2,339	-0.26%
2020/04/15	0	0.00	1	248.00	245.50	-1	2,334	-0.04%
2020/04/14	8	244.06	11	245.55	245.50	-3	2,304	-0.13%
2020/04/13	8	237.94	0	0.00	235.50	8	2,249	0.36%
2020/04/09	1	265.00	1	262.50	254.00	0	2,201	0.00%
2020/04/08	11	251.59	4	256.88	262.00	7	2,170	0.32%
2020/04/07	0	0.00	4	236.50	244.00	-4	2,111	-0.19%
2020/04/06	2	215.00	0	0.00	222.00	2	2,084	0.10%
2020/04/01	5	210.60	3	212.50	220.00	2	2,079	0.10%
2020/03/31	3	227.33	7	244.93	221.00	-4	2,025	-0.20%
2020/03/30	7	245.64	0	0.00	245.50	7	1,996	0.35%
2020/03/27	3	253.33	2	265.75	252.00	1	1,970	0.05%
2020/03/26	2	235.50	1	243.00	243.50	1	1,923	0.05%
2020/03/25	2	236.00	1	243.50	243.50	1	1,908	0.05%
2020/03/24	1	220.00	0	0.00	221.50	1	1,899	0.05%
2020/03/20	0	0.00	9	235.94	234.50	-9	1,976	-0.46%
2020/03/19	22	226.93	12	236.29	220.50	10	1,983	0.50%
2020/03/18	0	0.00	8	248.56	245.00	-8	2,089	-0.38%
2020/03/17	8	236.63	0	0.00	238.00	8	2,182	0.37%
2020/03/16	0	0.00	2	275.75	257.50	-2	2,185	-0.09%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	0	0.00	1	310.00	287.50	-1	2,262	-0.04%
2020/03/09	0	0.00	1	322.00	321.00	-1	2,276	-0.04%
2020/03/06	1	339.00	0	0.00	334.50	1	2,301	0.04%
2020/03/02	1	297.50	0	0.00	321.00	1	2,358	0.04%
2020/02/14	1	242.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	0	0.00	1	243.00	243.00	-1	2,783	-0.04%
2020/02/12	2	229.75	2	230.75	230.50	0	2,751	0.00%
2020/02/04	0	0.00	1	198.00	199.00	-1	2,720	-0.04%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/09	0	0.00	1	215.00	225.00	-1	2,894	-0.03%
2020/01/08	1	211.50	0	0.00	211.50	1	2,901	0.03%
2020/01/03	0	0.00	1	216.50	210.50	-1	2,935	-0.03%
2019/12/31	1	210.00	0	0.00	207.50	1	2,924	0.03%
2019/12/27	1	206.00	2	202.25	201.00	-1	2,900	-0.03%
2019/12/26	1	199.00	0	0.00	197.00	1	2,878	0.03%
2019/12/24	0	0.00	1	200.50	205.00	-1	2,855	-0.04%
2019/12/19	1	206.00	0	0.00	204.50	1	2,817	0.04%
2019/12/16	0	0.00	1	208.00	213.00	-1	2,668	-0.04%
2019/12/12	1	194.00	1	194.00	199.50	0	2,520	0.00%
2019/12/10	0	0.00	1	184.00	184.50	-1	2,458	-0.04%
2019/12/09	1	180.00	1	188.00	177.00	0	2,421	0.00%
2019/12/06	1	178.00	0	0.00	175.50	1	2,395	0.04%
2019/12/02	0	0.00	10	167.00	181.00	-10	2,359	-0.42%
2019/11/29	1	193.00	0	0.00	178.50	1	2,305	0.04%
2019/11/26	0	0.00	1	191.50	191.00	-1	2,156	-0.05%
2019/11/25	12	186.42	2	191.00	193.50	10	2,118	0.47%
2019/11/19	1	179.50	0	0.00	175.00	1	1,786	0.06%
2019/11/14	0	0.00	2	171.00	171.00	-2	1,578	-0.13%
2019/11/05	1	134.50	1	141.00	137.00	0	1,226	0.00%
2019/10/30	1	128.50	1	130.50	130.50	0	1,115	0.00%
2019/10/23	1	120.00	1	123.50	119.00	0	986	0.00%
2019/10/21	2	109.50	0	0.00	108.50	2	875	0.23%
2019/10/07	0	0.00	1	95.50	95.50	-1	632	-0.16%
2019/10/04	3	91.27	3	91.83	92.90	0	597	0.00%
2019/10/02	2	88.70	2	88.10	88.10	0	561	0.00%
2019/09/25	2	90.40	1	92.00	92.00	1	527	0.19%
2019/09/18	0	0.00	5	87.40	87.00	-5	484	-1.03%
2019/09/17	5	86.60	0	0.00	87.50	5	479	1.04%
2019/09/16	1	90.50	4	91.23	90.40	-3	460	-0.65%
2019/09/10	0	0.00	1	84.20	81.10	-1	376	-0.27%
2019/09/09	1	84.90	1	84.00	82.60	0	351	0.00%
2019/09/06	3	77.60	0	0.00	78.70	3	324	0.93%
2019/09/02	3	79.50	3	78.67	78.40	0	320	0.00%
2019/08/27	1	83.70	0	0.00	83.40	1	325	0.31%
2019/08/23	1	84.80	3	83.00	83.00	-2	290	-0.69%
2019/08/22	3	77.30	1	78.60	78.60	2	246	0.81%
2019/08/12	1	68.80	1	68.60	68.60	0	261	0.00%
2019/08/08	1	65.80	1	64.30	64.30	0	267	0.00%
2019/08/01	0	0.00	1	69.90	70.40	-1	304	-0.33%
2019/07/31	3	69.23	2	70.30	70.30	1	302	0.33%
2019/07/09	1	67.30	1	66.90	66.90	0	458	0.00%
2019/06/10	0	0.00	1	71.30	71.30	-1	486	-0.21%
2019/06/06	1	71.90	1	71.70	71.70	0	481	0.00%
2019/06/04	2	70.15	2	69.30	69.30	0	465	0.00%
2019/05/31	3	67.57	3	66.57	66.10	0	449	0.00%
2019/05/30	1	68.10	1	66.40	66.40	0	446	0.00%
2019/05/28	4	67.05	4	66.30	66.30	0	443	0.00%
2019/05/21	2	64.40	2	65.00	65.00	0	411	0.00%
2019/05/20	2	58.60	2	61.80	61.80	0	390	0.00%
2019/05/17	1	56.50	1	56.20	56.20	0	380	0.00%
2019/05/09	1	81.40	0	0.00	78.40	1	335	0.30%
2019/04/23	1	78.70	1	76.40	76.40	0	177	0.00%
2019/02/21	0	0.00	1	50.00	49.90	-1	65	-1.53%
2019/01/28	0	0.00	1	35.00	35.15	-1	33	-2.94%
2018/08/09	0	0.00	1	31.50	31.95	-1	10	-9.66%
2018/01/26	1	35.25	0	0.00	35.05	1	11	8.71%
2018/01/17	1	35.45	0	0.00	35.90	1	12	7.97%