倉和 (6538)-元大-清水券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	29.2	177.29	28.2	174.87	172.50	1	1,559	0.06%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	1	167.50	2	167.00	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	2	163.00	163.00	-2	1,453	-0.14%
2024/04/26	6	166.67	6	167.25	164.50	0	1,454	0.00%
2024/04/25	1	164.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	4	166.63	3.2	166.13	167.00	0.8	1,415	0.06%
2024/04/23	1.1	162.23	3	163.83	165.00	-1.9	1,385	-0.14%
2024/04/22	3	158.67	4	158.00	158.50	-1	1,363	-0.07%
2024/04/19	6.6	157.30	4	160.63	158.00	2.6	1,343	0.19%
2024/04/18	1	156.00	2	158.50	157.00	-1	1,320	-0.08%
2024/04/17	1	157.00	7	153.64	155.50	-6	1,338	-0.45%
2024/04/16	8	149.00	0	0.00	147.50	8	1,331	0.60%
2024/04/15	1	156.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	162.50	0	0.00	160.50	2	1,319	0.15%
2024/04/10	0	0.00	3	166.00	166.00	-3	1,305	-0.23%
2024/04/09	1	161.00	1	163.00	161.00	0	1,267	0.00%
2024/04/08	0	0.00	2	162.25	164.00	-2	1,255	-0.16%
2024/04/03	6.5	162.38	4	163.50	158.50	2.5	1,240	0.20%
2024/04/02	4	158.88	2	159.50	158.50	2	1,189	0.17%
2024/03/26	2	157.00	0	0.00	153.50	2	1,174	0.17%
2024/03/25	0	0.00	0.2	164.00	156.50	-0.2	1,168	-0.02%
2024/03/22	0	0.00	8	155.56	159.00	-8	1,119	-0.71%
2024/03/21	4	144.00	0	0.00	148.00	4	1,047	0.38%
2024/03/18	0	143.50	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0	0.00	0.1	141.50	140.00	-0.1	1,105	0.00%
2024/03/12	1	141.00	1	144.00	144.00	0	1,181	0.00%
2024/03/11	1	138.50	14	139.75	140.00	-13	1,269	-1.02%
2024/03/08	8	134.81	2	132.00	131.00	6	1,378	0.44%
2024/03/07	6.1	139.33	0	0.00	138.00	6.1	1,366	0.45%
2024/03/06	0	0.00	2	145.50	145.00	-2	1,370	-0.15%
2024/03/04	3	145.50	0	0.00	144.50	3	1,446	0.21%
2024/02/29	4.3	143.65	0	0.00	143.50	4.3	1,466	0.29%
2024/02/23	0	0.00	2	149.50	147.00	-2	1,438	-0.14%
2024/02/21	1	143.50	0	0.00	144.00	1	1,384	0.07%
2024/02/19	3	148.00	3	146.00	145.50	0	1,362	0.00%
2024/02/16	1	147.00	1.1	146.82	147.00	-0.1	1,351	-0.01%
2024/02/15	2	142.50	0	0.00	141.00	2	1,336	0.15%
2024/02/05	1.1	144.43	1	143.50	143.50	0.1	1,342	0.00%
2024/02/02	0.1	136.50	0	0.00	135.50	0.1	1,325	0.00%
2024/01/31	0.1	138.50	0	0.00	138.00	0.1	1,360	0.00%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	0.00	1	137.50	137.50	-1	1,428	-0.07%
2024/01/23	2	142.50	0	0.00	141.00	2	1,415	0.14%
2024/01/19	1	144.50	0	0.00	143.50	1	1,406	0.07%
2024/01/16	0	0.00	0.1	150.00	149.00	-0.1	1,399	-0.01%
2024/01/15	0	0.00	0.1	155.50	152.00	-0.1	1,395	-0.01%
2024/01/12	0.1	150.50	1	151.00	149.00	-0.9	1,380	-0.07%
2024/01/11	1.1	149.73	0	0.00	146.50	1.1	1,353	0.08%
2023/12/29	0	0.00	1	160.00	159.00	-1	1,369	-0.07%
2023/12/27	2	164.50	0	0.00	164.50	2	1,390	0.14%
2023/12/25	2	165.25	1	165.00	164.50	1	1,372	0.07%
2023/12/22	0	0.00	1	171.50	167.00	-1	1,373	-0.07%
2023/12/21	0	0.00	0.1	173.00	168.00	-0.1	1,370	-0.01%
2023/12/20	0.1	177.00	1	172.50	173.00	-0.9	1,362	-0.07%
2023/12/15	1	187.00	1	191.00	186.00	0	1,343	0.00%
2023/12/14	1	189.50	1	188.50	187.00	0	1,341	0.00%
2023/12/12	1	194.00	0	0.00	193.00	1	1,309	0.08%
2023/12/08	0	0.00	2	193.00	191.00	-2	1,256	-0.16%
2023/12/07	1	186.00	0	0.00	190.50	1	1,244	0.08%
2023/12/06	1	187.50	3	190.83	191.50	-2	1,188	-0.17%
2023/12/05	3	175.33	5.4	176.35	183.00	-2.4	1,088	-0.22%
2023/11/30	1	168.00	0	0.00	169.50	1	1,061	0.09%
2023/11/29	0	163.00	2	164.00	163.50	-2	999	-0.20%
2023/11/28	1	159.50	1	159.50	159.00	0	978	0.00%
2023/11/27	1	150.50	0	0.00	149.00	1	971	0.10%
2023/11/21	0.1	150.50	1	151.50	149.00	-0.9	1,149	-0.08%
2023/11/16	0	0.00	0.3	155.34	152.00	-0.3	1,251	-0.03%
2023/11/15	1.3	155.88	0	0.00	156.50	1.3	1,285	0.10%
2023/11/13	0	0.00	1	154.00	156.00	-1	1,444	-0.07%
2023/11/10	3	152.33	3	153.50	156.00	0	1,446	0.00%
2023/11/09	2	148.50	2	149.50	152.50	0	1,487	0.00%
2023/11/08	2	148.50	1	146.00	151.00	1	1,561	0.06%
2023/11/07	3	145.17	11	145.95	148.00	-8	1,573	-0.51%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	3	134.50	5	141.50	133.50	-2	1,551	-0.13%
2023/10/31	1	128.50	0	0.00	128.50	1	1,677	0.06%
2023/10/30	1	134.50	1	132.50	132.50	0	1,735	0.00%
2023/10/27	1	132.00	2	130.25	131.00	-1	1,827	-0.05%
2023/10/26	1	132.50	0	0.00	131.00	1	1,864	0.05%
2023/10/25	0	0.00	1	135.00	134.50	-1	1,934	-0.05%
2023/10/23	1	134.00	0	0.00	135.50	1	2,080	0.05%
2023/10/20	0	0.00	1	134.48	133.00	-1	2,087	-0.05%
2023/10/17	0	141.00	0	0.00	141.00	0	2,090	0.00%
2023/10/13	2	143.25	1	141.00	141.00	1	2,092	0.05%
2023/10/05	0	0.00	1	159.50	158.00	-1	2,048	-0.05%
2023/10/03	1	161.00	0	0.00	158.50	1	2,154	0.05%
2023/09/27	0	0.00	1	156.50	155.50	-1	2,379	-0.04%
2023/09/26	2	158.00	1	156.00	158.50	1	2,399	0.04%
2023/09/22	3	156.17	1	155.00	154.50	2	2,393	0.08%
2023/09/21	1	159.00	1	158.00	159.50	0	2,385	0.00%
2023/09/18	0	0.00	0	174.00	173.00	0	2,359	0.00%
2023/09/13	0	0.00	0	169.50	167.50	0	2,353	0.00%
2023/09/08	3	177.67	3	177.50	175.50	0	2,334	0.00%
2023/09/06	10	178.50	0	177.50	176.00	10	2,317	0.43%
2023/09/05	4	185.13	11	185.55	180.50	-7	2,282	-0.31%
2023/09/04	0	0.00	1	178.00	178.50	-1	2,178	-0.05%
2023/09/01	1	176.50	1	175.00	178.00	0	2,168	0.00%
2023/08/31	12	175.96	3	177.67	174.50	9	2,156	0.42%
2023/08/30	3	177.00	1	177.50	177.50	2	2,143	0.09%
2023/08/29	1	180.50	1	182.00	182.50	0	2,107	0.00%
2023/08/28	0	0.00	1	173.50	177.00	-1	2,075	-0.05%
2023/08/25	1	170.39	2	180.48	171.00	-1	2,050	-0.05%
2023/08/24	3	172.67	0	0.00	175.50	3	1,957	0.15%
2023/08/23	0	0.00	11	172.09	173.50	-11	1,929	-0.57%
2023/08/22	11	165.73	0	0.00	162.00	11	1,885	0.58%
2023/08/18	0	176.00	0	0.00	168.00	0	1,817	0.00%
2023/08/17	11	165.05	22	169.59	167.00	-11	1,714	-0.64%
2023/08/16	0	0.00	1	161.50	160.50	-1	1,639	-0.06%
2023/08/15	2	157.50	2	159.50	162.50	0	1,620	0.00%
2023/08/11	0	0.00	4	153.63	155.50	-4	1,501	-0.27%
2023/08/08	2	144.50	1	145.00	146.50	1	1,498	0.07%
2023/08/07	1	146.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	12	160.04	2	162.50	158.00	10	1,498	0.67%
2023/08/02	2	154.00	9	164.00	164.00	-7	1,499	-0.47%
2023/08/01	0	158.00	1	160.00	155.50	-1	1,477	-0.07%
2023/07/31	0	152.00	0	0.00	152.00	0	1,395	0.00%
2023/07/28	1	148.50	0	0.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	1	145.00	152.50	-1	1,344	-0.07%
2023/07/26	4	148.13	4	155.75	139.00	0	1,317	0.00%
2023/07/25	0	0.00	1	146.00	143.00	-1	1,225	-0.08%
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/20	0	0.00	2	146.99	140.00	-2	1,246	-0.16%
2023/07/19	2	154.00	0	152.50	149.00	2	1,248	0.16%
2023/07/18	1	152.00	2	154.00	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	3	149.50	154.00	-3	1,357	-0.22%
2023/07/11	1	144.50	0	0.00	149.00	1	1,384	0.07%
2023/07/10	2	144.75	3.3	146.15	147.00	-1.3	1,400	-0.09%
2023/07/07	2	141.00	0	136.00	143.00	2	1,369	0.15%
2023/07/06	1.3	133.10	3	131.02	137.50	-1.8	1,268	-0.14%
2023/07/04	7	113.64	1	113.00	114.00	6	1,201	0.50%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/13	0	0.00	1	102.50	103.00	-1	1,140	-0.09%
2023/06/12	0	0.00	1	100.00	101.50	-1	1,136	-0.09%
2023/06/08	2	101.75	0	0.00	100.00	2	1,133	0.18%
2023/06/07	0	0.00	1	103.50	104.00	-1	1,128	-0.09%
2023/06/06	0	0.00	1	103.00	103.00	-1	1,125	-0.09%
2023/06/02	2	104.75	2	104.00	104.00	0	1,116	0.00%
2023/05/30	2	104.25	0	0.00	103.00	2	1,114	0.18%
2023/05/26	0	0.00	4	103.50	102.50	-4	1,094	-0.37%
2023/05/25	0	0.00	2	105.00	103.50	-2	1,093	-0.18%
2023/05/24	2	106.50	1	106.00	106.50	1	1,091	0.09%
2023/05/23	2	108.00	1	108.00	107.50	1	1,091	0.09%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	3	109.33	2	111.50	107.00	1	1,079	0.09%
2023/05/18	2	110.50	0	0.00	109.50	2	1,069	0.19%
2023/05/17	1	111.00	1	110.50	110.50	0	1,047	0.00%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/15	1	107.50	1	106.50	106.50	0	1,027	0.00%
2023/05/12	2	100.75	1	106.00	105.00	1	1,006	0.10%
2023/05/11	1	104.00	2	111.75	104.00	-1	988	-0.10%
2023/05/10	3	115.00	0	0.00	115.50	3	961	0.31%
2023/05/09	0	118.67	0	0.00	115.50	0	947	0.00%
2023/05/03	2	114.75	3	112.33	113.00	-1	766	-0.13%
2023/05/02	2	110.00	2	111.50	111.50	0	720	0.00%
2023/04/27	0	0.00	0	104.00	103.00	0	677	0.00%
2023/04/20	0	0.00	4	108.00	108.00	-4	565	-0.71%
2023/04/19	5	118.30	0	0.00	114.00	5	540	0.92%
2023/04/18	0	111.67	2	116.00	111.00	-2	499	-0.39%
2023/04/17	0	0.00	1	110.02	109.00	-1	465	-0.22%
2023/04/14	1	110.00	0	0.00	111.00	1	442	0.23%
2023/04/13	0	0.00	2	106.50	108.00	-2	411	-0.49%
2023/04/12	3	102.64	7.1	98.94	107.50	-4	340	-1.19%
2023/04/11	3	96.91	1	97.70	98.10	2	296	0.69%
2023/04/10	6	96.85	3	98.87	97.30	3	277	1.08%
2023/04/07	1	96.90	5	95.02	96.90	-4	217	-1.84%
2023/03/27	3	85.83	0	0.00	84.70	3	159	1.88%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.01%
2023/03/20	2	83.45	3	82.90	83.20	-1	157	-0.63%
2023/03/09	2	86.50	2	85.25	84.30	0	166	0.00%
2023/02/23	0	84.30	0	0.00	82.00	0	153	0.02%
2023/02/22	1	79.80	0	0.00	80.30	1	152	0.66%
2023/02/13	0	0.00	1	82.00	82.40	-1	150	-0.67%
2023/02/09	1	81.90	0	0.00	81.90	1	142	0.70%
2023/02/08	0	0.00	1	81.10	80.50	-1	133	-0.75%
2023/02/06	0	0.00	2	75.80	75.20	-2	112	-1.78%
2023/02/03	1	76.80	4	77.35	76.70	-3	110	-2.71%
2023/01/31	1	72.60	0	0.00	72.60	1	101	0.99%
2023/01/06	1	69.70	0	0.00	70.60	1	104	0.96%
2022/12/29	1	68.80	0	0.00	68.90	1	111	0.90%
2022/12/26	1	70.00	0	0.00	70.00	1	114	0.87%
2022/12/22	2	69.95	0	0.00	69.10	2	117	1.70%
2022/10/24	1	65.80	1	65.00	65.00	0	222	0.00%
2022/10/19	0	0.00	1	65.90	65.80	-1	223	-0.45%
2022/10/18	1	65.30	0	0.00	65.30	1	223	0.45%
2022/10/13	1	68.30	1	66.80	63.50	0	224	0.00%
2022/10/05	1	75.60	1	74.20	73.30	0	223	0.00%
2022/10/04	1	72.80	1	73.00	73.70	0	224	0.00%
2022/09/28	0	0.00	9	69.23	68.10	-9	234	-3.85%
2022/09/26	0	0.00	1	73.50	71.90	-1	236	-0.42%
2022/09/23	1	76.80	0	0.00	76.80	1	237	0.42%
2022/09/19	1	81.00	1	80.10	79.80	0	243	0.00%
2022/09/16	0	0.00	1	82.00	82.80	-1	243	-0.41%
2022/09/13	0	0.00	1	84.10	84.10	-1	252	-0.40%
2022/09/08	1	82.50	0	0.00	83.00	1	252	0.40%
2022/09/06	1	83.20	0	0.00	82.10	1	252	0.40%
2022/09/05	1	84.80	2	84.85	83.70	-1	253	-0.39%
2022/09/02	5	90.47	2	90.80	88.80	3	248	1.21%
2022/09/01	6	88.48	0	0.00	88.60	6	240	2.49%
2022/08/31	3	84.60	3	86.10	85.00	0	221	0.00%
2022/08/30	0	0.00	0	87.60	87.60	0	207	0.00%
2022/08/26	1	80.20	1	80.50	80.30	0	216	0.00%
2022/08/19	0	0.00	0.1	79.40	78.60	-0.1	256	-0.04%
2022/08/17	3	78.07	0	0.00	77.40	3	261	1.15%
2022/08/16	1	78.50	5	77.08	76.50	-4	264	-1.51%
2022/08/11	3	74.80	0	0.00	74.70	3	300	1.00%
2022/08/09	2	74.30	2	74.45	74.50	0	337	0.00%
2022/08/08	1	73.90	0	0.00	73.80	1	384	0.26%
2022/08/05	1	68.90	0	0.00	70.00	1	396	0.25%
2022/08/04	1	68.10	1	67.30	67.30	0	402	0.00%
2022/08/02	0	0.00	1	71.60	71.00	-1	418	-0.24%
2022/08/01	0	0.00	2	73.90	74.00	-2	432	-0.46%
2022/07/29	2	73.30	0	0.00	74.70	2	439	0.46%
2022/07/28	0	0.00	1	73.70	73.10	-1	444	-0.23%
2022/07/22	0	0.00	2	74.20	73.90	-2	453	-0.44%
2022/07/20	1	73.70	0	0.00	73.50	1	457	0.22%
2022/07/19	0	0.00	1	73.50	73.60	-1	458	-0.22%
2022/07/18	0	72.50	0	0.00	73.00	0	460	0.00%
2022/07/15	1	71.00	0	0.00	71.40	1	460	0.22%
2022/07/13	0	0.00	0	69.50	68.60	0	461	0.00%
2022/07/12	0	0.00	1	67.60	67.60	-1	462	-0.22%
2022/07/11	0	0.00	1	71.20	71.00	-1	462	-0.22%
2022/07/08	2	71.45	2	72.15	71.80	0	460	0.00%
2022/07/07	2	68.95	2	67.90	70.40	0	459	0.00%
2022/07/06	1	69.50	0	0.00	68.80	1	459	0.22%
2022/07/05	1	69.20	0	0.00	70.20	1	456	0.22%
2022/07/04	2	68.15	0	0.00	69.00	2	453	0.44%
2022/07/01	0	0.00	1	71.60	67.90	-1	453	-0.22%
2022/06/28	0.1	73.80	1	73.10	73.00	-0.9	455	-0.20%
2022/06/24	1.2	72.58	0	0.00	73.90	1.2	452	0.27%
2022/06/22	0	0.00	1	74.20	72.50	-1	449	-0.22%
2022/06/21	0.1	75.20	1	74.50	75.20	-0.9	442	-0.20%
2022/06/20	2	74.85	1	74.50	73.90	1	441	0.23%
2022/06/16	0.1	81.80	1	82.10	79.40	-0.9	439	-0.20%
2022/06/15	0	0.00	2	81.90	81.80	-2	438	-0.46%
2022/06/14	2.1	81.95	0	0.00	81.80	2.1	443	0.47%
2022/06/10	0.1	86.00	2	85.65	85.30	-1.9	444	-0.43%
2022/06/09	1	88.00	0	0.00	88.20	1	441	0.23%
2022/06/08	1.1	86.94	0	0.00	87.40	1.1	439	0.25%
2022/06/07	1.1	87.73	2	86.90	86.90	-0.9	440	-0.20%
2022/06/06	2	91.65	2	90.60	88.30	0	444	0.00%
2022/06/02	0.2	90.50	0	0.00	89.50	0.2	433	0.05%
2022/05/30	2	86.60	0	0.00	87.60	2	433	0.46%
2022/05/27	0	0.00	2	84.20	84.10	-2	430	-0.46%
2022/05/26	3	84.90	1	84.20	83.50	2	428	0.47%
2022/05/25	1	85.00	1	84.60	84.90	0	427	0.00%
2022/05/24	0	0.00	1	84.20	82.70	-1	429	-0.23%
2022/05/23	0	0.00	1	85.10	85.30	-1	431	-0.23%
2022/05/20	3	87.60	3	86.70	86.80	0	443	0.00%
2022/05/19	4	86.60	5	86.58	86.20	-1	439	-0.23%
2022/05/18	1	93.60	1	92.50	91.80	0	424	0.00%
2022/05/17	1	93.50	0	0.00	92.70	1	433	0.23%
2022/05/16	0	93.60	0.1	95.50	93.80	-0.1	420	-0.02%
2022/05/13	1	82.40	0	89.50	89.50	1	373	0.26%
2022/05/12	2	83.56	3	82.67	82.00	-1	365	-0.27%
2022/05/11	0.1	83.30	0	0.00	83.70	0.1	365	0.01%
2022/05/10	0	0.00	1	82.00	83.50	-1	360	-0.28%
2022/05/09	2	82.15	2	80.00	80.00	0	357	0.00%
2022/05/05	1	76.40	1	76.00	76.40	0	342	0.00%
2022/04/28	3	70.47	1	69.80	71.20	2	374	0.53%
2022/04/27	0	0.00	1	69.20	69.30	-1	380	-0.26%
2022/04/26	1	73.30	0	0.00	72.40	1	386	0.26%
2022/04/18	0	0.00	1	77.70	77.70	-1	644	-0.16%
2022/04/15	1	79.30	0	0.00	78.90	1	663	0.15%
2022/04/07	0	0.00	1	82.10	79.50	-1	727	-0.14%
2022/04/01	1	85.00	1	84.80	84.30	0	786	0.00%
2022/03/30	0.1	88.00	0	0.00	87.00	0.1	910	0.01%
2022/03/22	1	89.60	1	89.60	89.20	0	935	0.00%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/17	0	0.00	1	87.80	88.50	-1	944	-0.11%
2022/03/16	2	88.20	1	86.80	87.80	1	949	0.11%
2022/03/11	1	90.50	1	89.70	89.70	0	963	0.00%
2022/03/10	0	0.00	2	91.40	90.50	-2	968	-0.21%
2022/03/09	1	91.20	0	0.00	91.10	1	975	0.10%
2022/03/08	1	88.50	1	89.20	89.60	0	966	0.00%
2022/03/07	1	91.50	2	92.70	90.80	-1	963	-0.10%
2022/03/04	2	94.60	2	94.65	94.90	0	956	0.00%
2022/02/25	2	91.60	5	92.50	92.60	-3	927	-0.32%
2022/02/24	0	0.00	2	93.50	90.10	-2	925	-0.22%
2022/02/22	1	99.50	1	96.60	96.60	0	914	0.00%
2022/02/21	1	97.60	1	97.60	98.10	0	895	0.00%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/02/16	1	93.70	0	0.00	95.00	1	847	0.12%
2022/02/15	1	93.10	1	91.70	92.00	0	844	0.00%
2022/02/14	0	0.00	1	92.10	91.40	-1	840	-0.12%
2022/02/07	2	86.35	0	0.00	87.00	2	814	0.25%
2022/01/26	1	86.60	1	85.70	84.80	0	815	0.00%
2022/01/25	2	87.80	0	0.00	85.50	2	813	0.25%
2022/01/21	2	100.20	2	95.80	95.80	0	800	0.00%
2022/01/20	4	99.90	1	99.30	99.40	3	794	0.38%
2022/01/19	1	100.50	0	0.00	101.50	1	786	0.13%
2022/01/18	1	104.50	3	101.27	101.50	-2	777	-0.26%
2022/01/17	2	105.50	3	105.67	105.00	-1	753	-0.13%
2022/01/14	1	102.00	1	103.00	107.00	0	708	0.00%
2022/01/13	4	103.25	4	106.75	101.50	0	647	0.00%
2022/01/12	0	0.00	0	98.10	97.50	0	555	0.00%
2022/01/10	2	97.15	1	99.00	99.00	1	521	0.19%
2022/01/07	2	92.35	0	0.00	92.80	2	501	0.40%
2022/01/06	2	93.75	2	91.35	92.00	0	495	0.00%
2022/01/05	1	97.50	1	94.30	92.70	0	492	0.00%
2022/01/04	1	96.90	2	96.30	96.00	-1	485	-0.21%
2022/01/03	0	0.00	2	101.25	99.10	-2	476	-0.42%
2021/12/30	4	95.70	1	96.80	97.30	3	458	0.65%
2021/12/29	1	98.50	3	98.10	98.30	-2	454	-0.44%
2021/12/27	2	101.99	2	100.49	96.00	0	435	0.00%
2021/12/24	3	91.07	4	92.10	94.90	-1	388	-0.26%
2021/12/23	2	83.77	1	85.40	86.30	1	333	0.31%
2021/12/22	0	0.00	1	79.20	80.80	-1	310	-0.32%
2021/12/20	2	79.50	0	0.00	79.10	2	308	0.65%
2021/12/16	1	79.70	2	78.45	78.30	-1	303	-0.33%
2021/12/15	1	78.60	0	0.00	78.20	1	302	0.33%
2021/12/14	2	79.40	1	77.81	77.80	1	302	0.33%
2021/12/13	0	0.00	3	82.37	81.80	-3	298	-1.01%
2021/12/10	4	84.45	0	0.00	84.10	4	293	1.36%
2021/12/09	1	82.31	2	82.51	82.70	-1	283	-0.37%
2021/12/08	0	0.00	1	77.20	77.30	-1	262	-0.38%
2021/12/06	1	78.60	0	0.00	79.00	1	262	0.38%
2021/11/23	1	75.20	1	74.40	73.80	0	273	0.00%
2021/11/18	0.1	80.80	0	0.00	73.70	0.1	276	0.02%
2021/11/09	0	0.00	1	73.40	74.40	-1	283	-0.35%
2021/11/05	1	74.20	3	73.57	73.10	-2	292	-0.68%
2021/11/03	0	0.00	1	76.10	75.60	-1	298	-0.33%
2021/11/02	0	0.00	1	78.30	78.10	-1	298	-0.34%
2021/11/01	4	80.38	2	81.25	81.80	2	295	0.68%
2021/10/29	0	0.00	2	75.75	76.60	-2	290	-0.69%
2021/10/28	1	78.50	0	0.00	77.70	1	319	0.31%
2021/10/27	0	0.00	1	73.50	74.90	-1	328	-0.30%
2021/10/26	2	73.55	0	0.00	73.00	2	354	0.56%
2021/10/21	2	74.95	2	73.70	73.90	0	496	0.00%
2021/10/20	1	75.20	1	76.10	76.00	0	502	0.00%
2021/10/13	0	0.00	1	73.20	72.60	-1	503	-0.20%
2021/10/12	1	74.10	1	75.20	73.70	0	501	0.00%
2021/10/08	1	74.80	0	0.00	74.50	1	500	0.20%
2021/10/07	2	73.05	0	0.00	73.40	2	499	0.40%
2021/10/06	1	77.00	0	0.00	72.00	1	500	0.20%
2021/10/05	0	0.00	2	75.60	75.20	-2	496	-0.40%
2021/10/04	4	85.23	1	82.90	80.30	3	487	0.62%
2021/10/01	1	87.60	4	88.58	89.10	-3	455	-0.66%
2021/09/28	1	81.70	1	80.70	80.70	0	430	0.00%
2021/09/14	0	0.00	1	81.60	80.40	-1	446	-0.22%
2021/09/13	0	0.00	1	83.00	83.00	-1	447	-0.22%
2021/09/10	2	83.30	0	0.00	82.60	2	449	0.44%
2021/09/09	1	81.10	1	80.80	81.00	0	447	0.00%
2021/09/06	0	0.00	1	83.90	81.20	-1	457	-0.22%
2021/09/03	1	83.90	0	0.00	83.50	1	455	0.22%
2021/08/27	1	91.00	2	91.00	91.00	-1	446	-0.22%
2021/08/25	1	97.80	1	97.90	97.30	0	447	0.00%
2021/08/23	0	0.00	1	98.60	98.90	-1	448	-0.22%
2021/08/16	1	96.20	0	0.00	95.60	1	455	0.22%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/03	0	115.00	1	113.50	110.00	-1	524	-0.19%
2021/07/29	6	130.25	6	130.83	132.00	0	472	0.00%
2021/07/28	2	117.00	2	116.50	120.50	0	420	0.00%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	2	112.00	1	114.00	114.00	1	356	0.28%
2021/07/21	0	0.00	1	109.00	107.50	-1	357	-0.28%
2021/07/20	1	112.50	0	0.00	111.00	1	355	0.28%
2021/07/15	1	110.00	1	111.50	110.00	0	358	0.00%
2021/07/13	1	110.50	0	0.00	111.00	1	370	0.27%
2021/07/09	0	0.00	1	108.00	108.50	-1	368	-0.27%
2021/07/08	1	109.50	1	109.50	109.50	0	375	0.00%
2021/07/06	2	112.50	2	111.00	111.00	0	394	0.00%
2021/07/05	1	113.00	1	111.00	113.00	0	405	0.00%
2021/07/02	1	110.00	0	0.00	111.50	1	432	0.23%
2021/07/01	0	0.00	1	112.00	109.00	-1	468	-0.21%
2021/06/30	0	0.00	1	114.00	112.00	-1	470	-0.21%
2021/06/29	1	114.00	0	0.00	113.00	1	471	0.21%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/25	1	116.00	1	114.02	114.00	0	480	-0.01%
2021/06/24	2	115.00	2	114.25	115.00	0	491	0.00%
2021/06/23	1	113.00	0.1	113.00	113.00	0.9	498	0.19%
2021/06/22	1	111.50	1	111.00	108.00	0	492	0.00%
2021/06/21	0	0.00	1	111.00	110.00	-1	491	-0.20%
2021/06/18	1	114.00	1	114.00	114.00	0	493	0.00%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	1	115.50	1	116.00	115.00	0	500	0.00%
2021/06/11	0	0.00	2.1	113.26	111.50	-2.1	494	-0.43%
2021/06/10	1.1	114.27	0	0.00	113.50	1.1	495	0.22%
2021/06/09	1	109.00	0.1	109.50	109.50	0.9	495	0.18%
2021/06/07	1	107.50	0	0.00	107.50	1	510	0.20%
2021/06/02	0	0.00	1	115.50	113.00	-1	528	-0.19%
2021/05/25	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/05/24	1	115.50	0	0.00	116.00	1	553	0.18%
2021/05/21	0	0.00	1	112.00	113.50	-1	557	-0.18%
2021/05/20	1	109.50	0	0.00	111.00	1	568	0.18%
2021/05/19	1	110.00	2	109.25	109.00	-1	575	-0.17%
2021/05/17	1	101.50	0	0.00	103.00	1	567	0.18%
2021/05/14	3	117.00	3	113.00	108.00	0	555	0.00%
2021/05/11	0	125.00	0	0.00	117.50	0	526	0.00%
2021/05/05	0	142.50	0	0.00	131.50	0	507	0.00%
2021/04/28	0	0.00	1	155.50	155.00	-1	503	-0.20%
2021/04/27	1	156.50	0	0.00	156.00	1	516	0.19%
2021/04/23	1	156.00	2	156.75	156.50	-1	575	-0.17%
2021/04/22	0	158.00	2	159.00	156.00	-2	589	-0.33%
2021/04/21	1	161.00	0	0.00	160.50	1	606	0.17%
2021/04/16	0	0.00	0.2	162.00	160.50	-0.2	627	-0.03%
2021/04/15	0.1	163.00	1	161.50	162.00	-0.9	632	-0.14%
2021/04/14	1.1	162.82	0	0.00	163.00	1.1	646	0.17%
2021/04/13	1	172.50	2	171.00	167.00	-1	644	-0.16%
2021/04/12	2	172.00	3.2	173.58	170.00	-1.2	637	-0.19%
2021/04/09	3	173.17	0	0.00	173.00	3	636	0.47%
2021/04/07	3.1	170.00	1	173.00	173.00	2.1	605	0.35%
2021/04/01	0.1	161.50	1	160.00	160.00	-0.9	578	-0.16%
2021/03/29	1	164.50	0	0.00	164.50	1	603	0.17%
2021/03/26	1	162.50	1	160.00	161.00	0	602	0.00%
2021/03/25	0	0.00	1	159.00	159.00	-1	605	-0.17%
2021/03/23	1	159.02	0	0.00	158.50	1	620	0.16%
2021/03/22	1	161.00	1	161.00	161.50	0	619	0.00%
2021/03/18	0	0.00	2	160.00	160.50	-2	625	-0.32%
2021/03/17	0	0.00	1	157.50	158.00	-1	635	-0.16%
2021/03/16	0	0.00	1	159.50	159.50	-1	644	-0.16%
2021/03/12	2	157.75	0	0.00	158.50	2	664	0.30%
2021/03/11	0	0.00	2	154.50	154.50	-2	675	-0.30%
2021/03/10	1	152.50	0	0.00	154.50	1	683	0.15%
2021/03/08	1	154.00	1	156.00	154.00	0	693	0.00%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/19	2	163.75	0	0.00	166.00	2	1,020	0.20%
2021/02/18	1	159.00	2	159.50	161.00	-1	1,030	-0.10%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	158.00	1	157.52	157.50	0	1,095	0.00%
2021/02/01	0	151.00	0	0.00	151.00	0	1,228	0.00%
2021/01/29	0.1	157.00	1	158.50	156.00	-0.9	1,267	-0.07%
2021/01/25	0	0.00	0	169.50	169.00	0	1,418	0.00%
2021/01/22	1	170.00	0	0.00	169.00	1	1,427	0.07%
2021/01/21	1	166.51	0	0.00	165.00	1	1,427	0.07%
2021/01/19	4	174.13	4	174.25	175.00	0	1,441	0.00%
2021/01/18	1	170.00	3	169.67	172.00	-2	1,421	-0.14%
2021/01/14	2.1	163.77	3	164.00	164.00	-0.9	1,390	-0.07%
2021/01/12	1	180.50	3	176.67	176.00	-2	1,376	-0.15%
2021/01/11	0.1	181.50	0	0.00	179.50	0.1	1,398	0.01%
2021/01/08	2	185.50	2	186.25	184.00	0	1,433	0.00%
2021/01/06	0	0.00	3	180.00	179.00	-3	1,496	-0.20%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2021/01/04	2	182.75	1	184.00	185.50	1	1,535	0.07%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/29	1	187.50	1	184.00	184.00	0	1,701	0.00%
2020/12/28	1	185.50	1	183.00	182.50	0	1,729	0.00%
2020/12/25	2	185.50	0	0.00	185.50	2	1,776	0.11%
2020/12/24	2	188.50	2	185.25	184.50	0	1,812	0.00%
2020/12/23	2	189.75	3	186.50	188.50	-1	1,832	-0.05%
2020/12/21	0	0.00	1	179.50	180.00	-1	1,912	-0.05%
2020/12/17	1	187.50	2	191.75	187.00	-1	1,975	-0.05%
2020/12/15	1	191.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	0	0.00	3	193.33	192.50	-3	2,233	-0.13%
2020/12/08	1	194.50	0	0.00	195.00	1	2,271	0.04%
2020/12/04	1	201.00	1	202.00	199.00	0	2,336	0.00%
2020/11/27	2	212.50	2	211.50	211.50	0	2,799	0.00%
2020/11/25	1	214.50	2	210.00	207.50	-1	2,865	-0.03%
2020/11/24	1	212.00	1	213.50	212.00	0	2,947	0.00%
2020/11/23	1	219.50	3	219.67	219.00	-2	2,974	-0.07%
2020/11/20	1	205.50	1	209.00	210.50	0	2,945	0.00%
2020/11/19	2	195.00	1	194.50	194.50	1	2,885	0.03%
2020/11/18	1	191.00	1	191.50	191.00	0	2,961	0.00%
2020/11/17	2	194.50	2	194.75	191.50	0	3,095	0.00%
2020/11/16	3	194.00	0	0.00	191.00	3	3,164	0.09%
2020/11/13	0	0.00	2	191.25	193.00	-2	3,225	-0.06%
2020/11/12	2	193.50	5	193.00	192.00	-3	3,290	-0.09%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	200.00	3	196.00	193.50	-2	3,354	-0.06%
2020/11/09	0	0.00	1	189.00	204.50	-1	3,316	-0.03%
2020/11/06	3.3	189.83	1	192.50	186.00	2.3	3,256	0.07%
2020/11/05	8.5	191.53	2	191.25	190.00	6.5	3,250	0.20%
2020/11/03	0	0.00	1	189.00	187.50	-1	3,187	-0.03%
2020/10/27	0	0.00	1	207.00	207.50	-1	3,162	-0.03%
2020/10/20	1	212.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	213.50	2	208.25	214.50	-1	3,344	-0.03%
2020/10/16	1	216.50	1	209.50	206.00	0	3,322	0.00%
2020/10/15	6	221.42	2	221.00	216.00	4	3,296	0.12%
2020/10/14	0	0.00	1	229.50	228.00	-1	3,260	-0.03%
2020/10/13	1	232.00	1	228.00	234.00	0	3,244	0.00%
2020/10/12	1	233.50	1	237.00	231.00	0	3,243	0.00%
2020/10/08	5	238.50	1	238.00	236.50	4	3,253	0.12%
2020/10/07	2	238.75	2	242.50	238.00	0	3,226	0.00%
2020/09/30	1	237.50	2	235.75	237.00	-1	3,170	-0.03%
2020/09/28	3	237.67	1	233.00	233.00	2	3,129	0.06%
2020/09/25	0	0.00	3	240.83	234.00	-3	3,125	-0.10%
2020/09/24	1	262.50	0	0.00	248.50	1	3,075	0.03%
2020/09/23	3	257.17	0	0.00	265.00	3	3,067	0.10%
2020/09/22	3	256.00	1.2	252.35	250.00	1.8	3,079	0.06%
2020/09/21	0	0.00	1	260.00	259.00	-1	3,092	-0.03%
2020/09/18	1	257.50	2	261.75	265.00	-1	3,080	-0.03%
2020/09/17	2	266.25	1	263.50	260.50	1	3,065	0.03%
2020/09/16	1	261.50	0	0.00	264.50	1	3,037	0.03%
2020/09/15	5	264.20	8	265.94	258.50	-3	2,995	-0.10%
2020/09/14	3	250.33	1	248.00	252.00	2	2,930	0.07%
2020/09/11	1	249.50	1	252.00	255.00	0	2,892	0.00%
2020/09/10	6	268.75	3	271.00	263.50	3	2,858	0.10%
2020/09/09	3	269.33	1	270.50	268.00	2	2,827	0.07%
2020/09/08	1	274.50	0	0.00	274.50	1	2,803	0.04%
2020/09/07	1	274.00	1	283.00	268.50	0	2,768	0.00%
2020/09/04	4	280.75	6	286.58	275.00	-2	2,759	-0.07%
2020/09/03	8	280.75	9	281.56	280.00	-1	2,667	-0.04%
2020/09/02	2	258.50	4	264.50	266.00	-2	2,568	-0.08%
2020/09/01	2	244.00	2	244.25	242.00	0	2,509	0.00%
2020/08/31	3	248.00	1	250.00	248.00	2	2,518	0.08%
2020/08/28	1	259.00	1	250.50	245.50	0	2,490	0.00%
2020/08/27	6	235.00	0	0.00	245.00	6	2,412	0.25%
2020/08/26	0	0.00	1	278.50	276.50	-1	2,385	-0.04%
2020/08/25	2	274.00	2	276.25	277.50	0	2,398	0.00%
2020/08/24	0	0.00	2	278.75	275.00	-2	2,374	-0.08%
2020/08/21	3	252.00	3	257.17	262.00	0	2,330	0.00%
2020/08/20	4	235.25	4	235.63	241.00	0	2,298	0.00%
2020/08/19	2	234.75	2	238.00	238.50	0	2,348	0.00%
2020/08/18	3	230.67	4	230.00	230.00	-1	2,321	-0.04%
2020/08/17	1	228.00	2	227.50	228.00	-1	2,318	-0.04%
2020/08/14	1	198.50	0	0.00	207.50	1	2,311	0.04%
2020/08/13	0	0.00	2	206.50	193.50	-2	2,436	-0.08%
2020/08/12	1	207.50	1	208.00	208.00	0	2,532	0.00%
2020/08/11	0	0.00	1	213.50	208.00	-1	2,577	-0.04%
2020/08/07	1	208.50	0	0.00	204.50	1	2,688	0.04%
2020/08/05	1	203.00	0	0.00	202.50	1	2,822	0.04%
2020/08/04	0	0.00	1	203.00	201.00	-1	3,023	-0.03%
2020/08/03	1	211.50	2	208.50	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	201.00	201.00	-1	3,113	-0.03%
2020/07/30	1	198.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	198.50	1	200.02	200.00	0	3,116	0.00%
2020/07/28	1	189.49	1	187.00	187.00	0	3,095	0.00%
2020/07/27	0	0.00	5	205.00	195.00	-5	3,088	-0.16%
2020/07/24	1	209.00	1	220.00	208.50	0	3,100	0.00%
2020/07/23	1	234.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	2	236.50	0	0.00	233.50	2	3,135	0.06%
2020/07/20	1	237.50	1	236.50	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	237.00	237.00	-1	3,166	-0.03%
2020/07/13	0	0.00	10	233.00	234.50	-10	3,223	-0.31%
2020/07/10	10	240.50	0	0.00	233.00	10	3,247	0.31%
2020/07/08	0	0.00	1	236.00	238.00	-1	3,280	-0.03%
2020/07/06	1	249.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	2	253.25	0	0.00	252.50	2	3,414	0.06%
2020/07/02	4	255.88	1	254.00	254.00	3	3,448	0.09%
2020/07/01	4	255.38	4	251.75	250.00	0	3,442	0.00%
2020/06/30	0	0.00	1	248.00	254.00	-1	3,451	-0.03%
2020/06/29	1	236.50	0	0.00	231.00	1	3,452	0.03%
2020/06/22	0	0.00	1	254.00	253.50	-1	3,556	-0.03%
2020/06/19	1	259.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	3	255.00	255.00	-3	3,606	-0.08%
2020/06/17	5	260.10	3	257.17	255.00	2	3,604	0.06%
2020/06/16	1	255.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	3	260.33	2	257.50	253.50	1	3,633	0.03%
2020/06/12	3	253.83	2	257.25	263.00	1	3,621	0.03%
2020/06/11	3	270.17	3	264.17	256.50	0	3,605	0.00%
2020/06/10	2	275.75	1	275.00	273.50	1	3,566	0.03%
2020/06/09	1	282.50	4	280.88	283.50	-3	3,528	-0.09%
2020/06/08	2	278.50	1	272.50	275.50	1	3,475	0.03%
2020/06/05	4	276.88	2	276.50	273.00	2	3,436	0.06%
2020/06/04	2	270.50	1	272.00	270.00	1	3,389	0.03%
2020/06/03	2	267.50	1	274.50	269.50	1	3,371	0.03%
2020/06/02	1	268.00	4	269.38	268.00	-3	3,342	-0.09%
2020/06/01	6	275.92	4	272.88	268.50	2	3,316	0.06%
2020/05/28	3	289.83	2	288.00	281.50	1	3,338	0.03%
2020/05/27	4	300.63	4	295.50	290.00	0	3,353	0.00%
2020/05/26	2	278.50	5	292.10	299.00	-3	3,304	-0.09%
2020/05/25	1	268.50	0	0.00	272.00	1	3,244	0.03%
2020/05/22	1	275.00	2	268.25	266.50	-1	3,286	-0.03%
2020/05/21	6	288.17	3	285.50	281.00	3	3,287	0.09%
2020/05/20	7	284.93	7	286.71	288.00	0	3,229	0.00%
2020/05/19	3	264.83	2	267.25	278.00	1	3,101	0.03%
2020/05/15	3	256.50	3	255.17	254.50	0	2,963	0.00%
2020/05/14	3	262.00	3	262.33	252.00	0	2,910	0.00%
2020/05/13	3	262.33	2	258.50	264.00	1	2,866	0.03%
2020/05/12	2	246.50	1	250.00	247.00	1	2,822	0.04%
2020/05/11	12	259.33	14	256.71	241.00	-2	2,830	-0.07%
2020/05/08	3	238.67	7	240.37	250.50	-4	2,673	-0.15%
2020/05/07	4	229.75	1	232.00	228.00	3	2,583	0.12%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/04/28	0	0.00	2	227.50	227.00	-2	2,532	-0.08%
2020/04/27	3	233.16	2	231.50	229.00	1	2,513	0.04%
2020/04/24	0	0.00	2	238.75	237.00	-2	2,474	-0.08%
2020/04/23	2	242.25	2	244.75	240.50	0	2,450	0.00%
2020/04/22	2	229.50	1	229.00	231.00	1	2,411	0.04%
2020/04/21	0	0.00	1	232.50	230.00	-1	2,395	-0.04%
2020/04/20	2	248.00	1	246.00	242.50	1	2,382	0.04%
2020/04/17	1	256.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	10	253.80	8	252.19	254.00	2	2,339	0.09%
2020/04/15	2	244.00	1	242.50	245.50	1	2,334	0.04%
2020/04/14	3	242.50	3	250.17	245.50	0	2,304	0.00%
2020/04/13	1	248.00	1	251.00	235.50	0	2,249	0.00%
2020/04/10	3	253.00	4	254.38	253.50	-1	2,220	-0.05%
2020/04/09	6	266.67	8	264.00	254.00	-2	2,201	-0.09%
2020/04/08	8	256.50	4	259.00	262.00	4	2,170	0.18%
2020/04/07	0	0.00	1	237.50	244.00	-1	2,111	-0.05%
2020/04/01	1	208.50	1	215.00	220.00	0	2,079	0.00%
2020/03/31	1	243.00	2	241.25	221.00	-1	2,025	-0.05%
2020/03/30	3	252.17	1	253.50	245.50	2	1,996	0.10%
2020/03/13	0	0.00	4	259.00	286.00	-4	2,222	-0.18%
2020/03/06	2	336.00	0	0.00	334.50	2	2,301	0.09%
2020/03/03	1	346.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	309.00	1	312.50	321.00	0	2,358	0.00%
2020/02/27	1	295.00	0	0.00	292.00	1	2,343	0.04%
2020/02/26	1	280.00	1	282.00	293.00	0	2,386	0.00%
2020/02/25	4	278.25	4	282.25	278.50	0	2,436	0.00%
2020/02/14	1	238.00	1	239.50	243.00	0	2,753	0.00%
2020/02/13	12	237.04	12	237.96	243.00	0	2,783	0.00%
2020/02/12	2	229.75	3	230.67	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	1	208.00	218.50	-1	2,717	-0.04%
2020/02/10	1	195.50	0	0.00	199.00	1	2,686	0.04%
2020/02/04	1	203.00	0	0.00	199.00	1	2,720	0.04%
2020/01/10	0	0.00	1	226.00	221.50	-1	2,880	-0.03%
2020/01/09	1	224.00	0	0.00	225.00	1	2,894	0.03%
2020/01/03	0	0.00	1	217.50	210.50	-1	2,935	-0.03%
2019/12/27	7	203.50	7	205.00	201.00	0	2,900	0.00%
2019/12/23	1	200.00	0	0.00	195.00	1	2,838	0.04%
2019/12/17	1	219.50	1	219.00	208.50	0	2,767	0.00%
2019/12/16	1	209.50	1	206.00	213.00	0	2,668	0.00%
2019/12/13	1	206.00	1	208.50	209.50	0	2,630	0.00%
2019/12/12	1	191.50	1	187.00	199.50	0	2,520	0.00%
2019/12/10	10	182.75	10	182.95	184.50	0	2,458	0.00%
2019/12/09	1	185.00	1	186.00	177.00	0	2,421	0.00%
2019/12/05	5	177.60	5	175.80	179.00	0	2,406	0.00%
2019/12/03	1	181.00	1	179.00	175.50	0	2,390	0.00%
2019/12/02	2	170.75	2	174.00	181.00	0	2,359	0.00%
2019/11/27	2	194.25	2	191.75	188.00	0	2,214	0.00%
2019/11/25	8	193.50	1	192.50	193.50	7	2,118	0.33%
2019/11/22	1	186.50	1	185.50	182.00	0	2,032	0.00%
2019/11/21	0	0.00	2	159.50	173.00	-2	1,919	-0.10%
2019/11/18	1	181.00	1	178.00	171.00	0	1,720	0.00%
2019/11/15	3	178.00	3	180.83	181.50	0	1,683	0.00%
2019/11/14	1	170.00	1	161.00	171.00	0	1,578	0.00%
2019/11/13	0	0.00	2	150.00	155.50	-2	1,444	-0.14%
2019/11/12	0	0.00	3	148.33	146.00	-3	1,395	-0.22%
2019/11/08	1	139.00	3	138.67	138.00	-2	1,300	-0.15%
2019/11/06	2	132.00	0	0.00	131.00	2	1,245	0.16%
2019/10/16	14	105.07	14	106.50	111.00	0	813	0.00%
2019/10/15	2	104.25	2	105.75	101.00	0	744	0.00%
2019/10/07	1	98.20	1	96.40	95.50	0	632	0.00%
2019/10/04	1	92.70	1	91.90	92.90	0	597	0.00%
2019/09/26	0	0.00	2	88.80	87.20	-2	542	-0.37%
2019/09/25	2	90.60	0	0.00	92.00	2	527	0.38%
2019/09/18	0	0.00	2	87.00	87.00	-2	484	-0.41%
2019/09/16	1	89.00	0	0.00	90.40	1	460	0.22%
2019/09/10	5	84.70	5	81.44	81.10	0	376	0.00%
2019/09/03	1	78.80	0	0.00	78.90	1	317	0.31%
2019/08/23	1	84.50	2	83.55	83.00	-1	290	-0.34%
2019/08/19	0	0.00	1	67.10	70.40	-1	219	-0.46%
2019/08/15	1	66.30	0	0.00	65.50	1	235	0.42%
2019/08/14	0	0.00	2	67.80	67.50	-2	258	-0.77%
2019/08/12	1	66.40	0	0.00	68.60	1	261	0.38%
2019/08/07	1	63.20	0	0.00	63.00	1	270	0.37%
2019/07/16	0	0.00	1	63.20	63.40	-1	450	-0.22%
2019/07/04	0	0.00	1	63.10	63.80	-1	471	-0.21%
2019/06/21	0	0.00	2	68.80	66.50	-2	501	-0.40%
2019/06/05	0	0.00	1	71.10	70.70	-1	474	-0.21%
2019/06/04	2	69.95	0	0.00	69.30	2	465	0.43%
2019/05/22	1	68.00	0	0.00	65.70	1	423	0.24%
2019/05/21	2	62.30	2	67.60	65.00	0	411	0.00%
2019/05/17	2	61.40	2	60.70	56.20	0	380	0.00%
2019/05/14	0	0.00	16	63.83	68.10	-16	356	-4.49%
2019/05/09	16	78.89	0	0.00	78.40	16	335	4.77%
2019/04/02	2	72.00	0	0.00	72.00	2	102	1.96%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/30	0	0.00	1	36.75	36.30	-1	38	-2.60%
2019/01/15	0	0.00	2	37.25	34.90	-2	24	-8.09%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2018/12/03	1	30.00	0	0.00	29.95	1	9	10.34%
2018/05/02	1	29.75	0	0.00	30.40	1	11	8.44%
2018/03/08	1	31.20	0	0.00	31.30	1	13	7.46%
2018/03/02	0	0.00	2	31.60	31.95	-2	12	-15.46%
2018/02/26	0	0.00	2	31.60	32.15	-2	12	-15.65%
2018/02/21	0	0.00	1	32.60	32.20	-1	12	-8.24%