倉和 (6538)-元大-潮州券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	166.50	164.50	-0.2	1,454	-0.01%
2024/04/24	3	168.50	3	166.99	167.00	0	1,415	0.00%
2024/04/23	2	162.00	4.1	164.12	165.00	-2.1	1,385	-0.15%
2024/04/22	1	163.50	1.1	158.64	158.50	-0.1	1,363	-0.01%
2024/04/19	1	158.50	2	158.75	158.00	-1	1,343	-0.07%
2024/04/18	2	157.75	1	157.00	157.00	1	1,320	0.08%
2024/04/17	0	0.00	0	155.50	155.50	0	1,338	0.00%
2024/04/15	0	157.00	0	0.00	155.50	0	1,328	0.00%
2024/04/11	0	165.25	0	0.00	164.50	0	1,307	0.00%
2024/04/10	0	0.00	0.1	167.00	166.00	-0.1	1,305	-0.01%
2024/04/08	0	0.00	0.1	164.00	164.00	-0.1	1,255	-0.01%
2024/04/03	0	162.00	1	162.00	158.50	-1	1,240	-0.08%
2024/04/02	1	158.50	1	158.50	158.50	0	1,189	0.00%
2024/04/01	0	157.50	0	0.00	159.00	0	1,185	0.00%
2024/03/29	1.1	153.98	3	153.00	154.50	-1.9	1,182	-0.16%
2024/03/28	0	154.25	0	155.00	152.50	0	1,171	0.00%
2024/03/22	1	159.00	2.2	153.55	159.00	-1.2	1,119	-0.11%
2024/03/21	3	149.50	0	0.00	148.00	3	1,047	0.29%
2024/03/13	0	0.00	1	140.50	142.50	-1	1,123	-0.09%
2024/03/12	0.1	144.00	1	146.00	144.00	-0.9	1,181	-0.08%
2024/03/11	3	137.17	1	140.00	140.00	2	1,269	0.16%
2024/03/08	1	133.50	1	131.00	131.00	0	1,378	0.00%
2024/03/07	1	140.00	0	0.00	138.00	1	1,366	0.07%
2024/02/27	2	143.50	3	148.50	144.50	-1	1,464	-0.07%
2024/02/26	4	146.00	0	0.00	144.50	4	1,448	0.28%
2024/02/23	3	149.00	2.1	147.24	147.00	0.9	1,438	0.06%
2024/02/19	1.1	147.52	0	0.00	145.50	1.1	1,362	0.08%
2024/02/05	4	140.00	2	142.50	143.50	2	1,342	0.15%
2024/01/16	1	150.48	0	0.00	149.00	1	1,399	0.07%
2024/01/15	0	0.00	2	153.75	152.00	-2	1,395	-0.14%
2024/01/12	3	150.17	0	0.00	149.00	3	1,380	0.22%
2024/01/09	0	0.00	5	145.60	145.00	-5	1,332	-0.38%
2023/12/14	1	188.50	1	196.50	187.00	0	1,341	0.00%
2023/12/12	1	194.50	0	0.00	193.00	1	1,309	0.08%
2023/12/11	0	0.00	0.7	192.10	194.50	-0.7	1,282	-0.05%
2023/12/07	1	196.50	3	193.00	190.50	-2	1,244	-0.16%
2023/12/06	1	188.00	1.1	190.94	191.50	-0.1	1,188	-0.01%
2023/12/05	2	181.50	0.2	182.75	183.00	1.8	1,088	0.17%
2023/11/30	0	0.00	0.2	174.75	169.50	-0.2	1,061	-0.02%
2023/11/29	0	0.00	1.9	162.46	163.50	-1.9	999	-0.19%
2023/11/28	0	0.00	2.1	152.10	159.00	-2.1	978	-0.21%
2023/11/27	0	0.00	1	149.00	149.00	-1	971	-0.10%
2023/11/22	3	150.17	2	152.00	149.50	1	1,055	0.09%
2023/11/21	2	154.25	2.1	155.35	149.00	-0.1	1,149	0.00%
2023/11/17	2	153.00	0	0.00	153.00	2	1,220	0.16%
2023/11/16	0.9	154.00	0	0.00	152.00	0.9	1,251	0.07%
2023/11/15	0	0.00	0.1	156.00	156.50	-0.1	1,285	-0.01%
2023/11/10	0	0.00	0.2	155.00	156.00	-0.2	1,446	-0.01%
2023/11/08	0	0.00	0.1	151.00	151.00	-0.1	1,561	-0.01%
2023/11/06	0	0.00	1	135.50	139.50	-1	1,553	-0.06%
2023/11/03	2	136.00	0	0.00	133.50	2	1,551	0.13%
2023/11/02	0	0.00	1	133.50	135.00	-1	1,531	-0.07%
2023/10/31	1	132.50	1	135.50	128.50	0	1,677	0.00%
2023/10/25	1	136.00	0	0.00	134.50	1	1,934	0.05%
2023/10/16	1	141.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0.1	143.00	0	0.00	141.00	0.1	2,092	0.00%
2023/10/05	1	163.00	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	166.50	1	158.50	158.50	0	2,154	0.00%
2023/09/22	0	0.00	1.5	156.33	154.50	-1.5	2,393	-0.06%
2023/09/21	0	0.00	1	158.00	159.50	-1	2,385	-0.04%
2023/09/07	0	0.00	1	176.00	177.50	-1	2,329	-0.04%
2023/09/06	2	182.50	1	178.00	176.00	1	2,317	0.04%
2023/08/29	3	179.67	2.2	182.28	182.50	0.9	2,107	0.04%
2023/08/28	0	0.00	0.1	175.00	177.00	-0.1	2,075	0.00%
2023/08/25	0	0.00	0.1	185.00	171.00	-0.1	2,050	0.00%
2023/08/23	0	0.00	1.3	172.04	173.50	-1.3	1,929	-0.07%
2023/08/21	1	166.50	0	0.00	170.00	1	1,854	0.05%
2023/08/17	1	168.50	1	168.00	167.00	0	1,714	0.00%
2023/08/16	0	0.00	1	160.50	160.50	-1	1,639	-0.06%
2023/08/15	1	155.50	1	156.00	162.50	0	1,620	0.00%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/07	3	147.83	1	147.50	143.50	2	1,519	0.13%
2023/08/04	1	164.00	1	158.50	158.00	0	1,498	0.00%
2023/08/01	0	0.00	2	163.00	155.50	-2	1,477	-0.14%
2023/07/28	4	155.00	1	148.00	150.50	3	1,372	0.22%
2023/07/27	0	0.00	0.8	151.44	152.50	-0.8	1,344	-0.06%
2023/07/26	1	140.50	1.2	151.02	139.00	-0.2	1,317	-0.02%
2023/07/13	1	152.50	0.1	149.00	154.00	1	1,357	0.07%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	147.00	1	148.00	149.00	0	1,384	0.00%
2023/07/07	4	142.25	3	146.94	143.00	1	1,369	0.07%
2023/07/06	2	136.00	3	134.33	137.50	-1	1,268	-0.08%
2023/07/05	1	121.00	0	0.00	125.00	1	1,208	0.08%
2023/06/27	1	104.00	1	101.50	102.00	0	1,165	0.00%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/08	0.2	100.50	0	0.00	100.00	0.2	1,133	0.02%
2023/05/16	0	0.00	1	108.00	110.00	-1	1,038	-0.10%
2023/05/15	2	106.25	1	109.00	106.50	1	1,027	0.10%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/04/28	0	0.00	1	107.00	108.50	-1	695	-0.14%
2023/04/20	1	110.00	0	0.00	108.00	1	565	0.18%
2023/04/13	1	110.00	0	0.00	108.00	1	411	0.24%
2023/03/13	0	0.00	1	79.80	79.70	-1	168	-0.59%
2023/02/07	0	0.00	1	79.90	79.40	-1	121	-0.82%
2022/12/12	1	75.00	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	78.00	76.20	-1	126	-0.79%
2022/12/02	0	0.00	0	77.00	76.00	0	123	0.00%
2022/11/09	0	0.00	5	70.58	70.70	-5	201	-2.48%
2022/10/17	1	64.20	0.1	65.00	64.80	0.9	223	0.39%
2022/10/12	1	68.10	0	0.00	68.80	1	220	0.45%
2022/09/22	0	0.00	1	78.00	78.50	-1	236	-0.42%
2022/09/14	0	0.00	0	85.60	85.50	0	252	0.00%
2022/09/02	0	0.00	0.5	89.80	88.80	-0.5	248	-0.20%
2022/09/01	0	0.00	0.1	90.00	88.60	-0.1	240	-0.05%
2022/08/26	1	81.10	1	80.60	80.30	0	216	0.00%
2022/08/17	0	0.00	0.1	77.60	77.40	-0.1	261	-0.04%
2022/08/16	12	79.99	12	77.28	76.50	0	264	0.00%
2022/08/09	2	75.00	2	74.45	74.50	0	337	0.00%
2022/08/08	2	74.00	2	74.20	73.80	0	384	0.00%
2022/07/15	0	0.00	1	71.30	71.40	-1	460	-0.22%
2022/06/16	1.4	80.41	0	0.00	79.40	1.4	439	0.32%
2022/06/14	0.1	82.00	0	0.00	81.80	0.1	443	0.02%
2022/06/06	0	90.80	0	0.00	88.30	0	444	0.00%
2022/06/02	3	91.30	3	91.63	89.50	0	433	0.00%
2022/06/01	1	87.70	0	0.00	87.60	1	420	0.24%
2022/05/26	1	83.60	0	0.00	83.50	1	428	0.23%
2022/05/24	0	0.00	6	84.10	82.70	-6	429	-1.40%
2022/05/19	0.2	86.60	0	0.00	86.20	0.2	439	0.05%
2022/05/18	1	94.30	1	94.70	91.80	0	424	0.00%
2022/05/17	3	91.70	4	92.05	92.70	-1	433	-0.23%
2022/05/16	10	92.24	10	92.72	93.80	0	420	0.00%
2022/05/13	3	88.20	3	89.20	89.50	0	373	0.00%
2022/05/11	1	85.00	0	0.00	83.70	1	365	0.27%
2022/05/09	11	81.25	8	82.05	80.00	3	357	0.84%
2022/05/06	4	79.08	5	78.32	78.60	-1	346	-0.29%
2022/05/03	1	70.60	0	0.00	70.60	1	351	0.28%
2022/04/07	1.3	80.59	0	0.00	79.50	1.3	727	0.18%
2022/03/23	0	0.00	7	89.09	88.80	-7	935	-0.75%
2022/03/22	5	90.20	5	90.90	89.20	0	935	0.00%
2022/03/21	0	0.00	1	89.10	89.70	-1	933	-0.11%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/17	2	88.85	0	0.00	88.50	2	944	0.21%
2022/03/11	0	0.00	5	91.00	89.70	-5	963	-0.52%
2022/03/09	4	92.08	4	92.30	91.10	0	975	0.00%
2022/03/07	0	0.00	2	92.00	90.80	-2	963	-0.21%
2022/03/03	10	98.73	8	97.31	97.00	2	951	0.21%
2022/02/08	1	88.50	1	89.00	90.50	0	817	0.00%
2022/01/21	0	0.00	1	98.50	95.80	-1	800	-0.12%
2022/01/19	1	99.70	0	0.00	101.50	1	786	0.13%
2022/01/13	0	0.00	5	106.20	101.50	-5	647	-0.77%
2022/01/03	1	99.90	1.2	99.00	99.10	-0.2	476	-0.04%
2021/12/29	2.2	96.79	1	96.60	98.30	1.2	454	0.26%
2021/12/27	3	100.33	0	0.00	96.00	3	435	0.69%
2021/12/24	0	0.00	3	89.47	94.90	-3	388	-0.77%
2021/12/23	3	86.30	0	0.00	86.30	3	333	0.90%
2021/12/13	0.7	82.90	0	0.00	81.80	0.7	298	0.22%
2021/11/05	0.1	73.80	0	0.00	73.10	0.1	292	0.03%
2021/11/04	0.2	75.50	0	0.00	74.60	0.2	295	0.07%
2021/11/03	0.2	76.30	0	0.00	75.60	0.2	298	0.07%
2021/11/02	0.3	80.00	0	0.00	78.10	0.3	298	0.10%
2021/10/06	1	76.70	1	72.90	72.00	0	500	0.00%
2021/10/04	1	84.20	1	86.00	80.30	0	487	0.00%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/29	0	0.00	1	80.10	80.00	-1	429	-0.23%
2021/09/28	1	80.70	0	0.00	80.70	1	430	0.23%
2021/08/31	0	0.00	1	87.00	86.90	-1	448	-0.22%
2021/08/27	0.1	91.00	0	0.00	91.00	0.1	446	0.02%
2021/07/30	1	129.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	1.1	132.05	132.00	-1.1	472	-0.24%
2021/07/22	0	0.00	2	109.00	108.00	-2	355	-0.56%
2021/07/02	1	111.50	0	0.00	111.50	1	432	0.23%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/16	1	116.00	0	0.00	115.00	1	500	0.20%
2021/06/07	0.1	108.00	0	0.00	107.50	0.1	510	0.02%
2021/05/26	0.3	114.50	0	0.00	115.50	0.3	540	0.06%
2021/05/20	1	110.00	1	111.50	111.00	0	568	0.00%
2021/05/19	0	0.00	1	111.00	109.00	-1	575	-0.17%
2021/05/18	1	110.54	0	0.00	113.00	1	572	0.18%
2021/05/14	0.2	110.75	0	0.00	108.00	0.2	555	0.04%
2021/05/13	1	111.00	0	0.00	113.50	1	546	0.18%
2021/05/12	0	0.00	1	113.00	107.50	-1	542	-0.18%
2021/05/06	4	131.88	0	0.00	131.00	4	516	0.77%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/15	0.2	162.00	0	0.00	162.00	0.2	632	0.03%
2021/04/12	0.1	170.00	2	175.25	170.00	-1.9	637	-0.29%
2021/04/09	1	173.50	1	179.00	173.00	0	636	0.00%
2021/04/08	1	174.00	0	0.00	176.00	1	630	0.16%
2021/04/07	0	0.00	2	174.00	173.00	-2	605	-0.33%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/03/31	0.1	162.50	0	0.00	162.50	0.1	580	0.02%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/17	0	0.00	1	160.50	158.00	-1	635	-0.16%
2021/03/10	1	151.50	0	0.00	154.50	1	683	0.15%
2021/02/22	0	0.00	3	170.50	172.00	-3	1,019	-0.29%
2021/02/19	0	0.00	4	166.50	166.00	-4	1,020	-0.39%
2021/02/18	4	160.00	0	0.00	161.00	4	1,030	0.39%
2021/02/01	0	0.00	0.6	151.50	151.00	-0.6	1,228	-0.04%
2021/01/28	3	161.00	0	0.00	161.50	3	1,325	0.23%
2021/01/27	2	168.50	2	167.00	166.50	0	1,357	0.00%
2021/01/21	2	171.50	0	0.00	165.00	2	1,427	0.14%
2021/01/20	0	0.00	1	167.00	167.50	-1	1,447	-0.07%
2021/01/19	1	178.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0.1	165.00	1	154.50	172.00	-0.9	1,421	-0.06%
2021/01/13	1	171.00	2	171.75	170.50	-1	1,379	-0.07%
2021/01/08	0	0.00	1	187.00	184.00	-1	1,433	-0.07%
2021/01/04	0	0.00	1	182.00	185.50	-1	1,535	-0.07%
2020/12/31	1	181.50	0	0.00	181.00	1	1,570	0.06%
2020/12/28	0	0.00	3	183.50	182.50	-3	1,729	-0.17%
2020/12/23	0	0.00	1	191.00	188.50	-1	1,832	-0.05%
2020/12/21	2.1	180.57	2	181.25	180.00	0.1	1,912	0.01%
2020/12/18	1	186.00	1	187.00	186.00	0	1,943	0.00%
2020/12/17	1.2	186.83	1	187.50	187.00	0.2	1,975	0.01%
2020/12/15	3	192.83	0	0.00	189.50	3	2,037	0.15%
2020/12/11	1.3	187.46	0	0.00	187.00	1.3	2,123	0.06%
2020/12/09	1	196.50	1	192.50	192.50	0	2,233	0.00%
2020/12/04	1	199.50	2	201.00	199.00	-1	2,336	-0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	0	0.00	1	208.50	204.00	-1	2,566	-0.04%
2020/11/24	7	214.57	5	212.00	212.00	2	2,947	0.07%
2020/11/23	17	220.21	10	219.70	219.00	7	2,974	0.24%
2020/11/20	12	203.13	4	209.25	210.50	8	2,945	0.27%
2020/11/17	0	0.00	2	193.50	191.50	-2	3,095	-0.06%
2020/11/13	0	0.00	2	191.75	193.00	-2	3,225	-0.06%
2020/11/12	3	192.50	5	193.20	192.00	-2	3,290	-0.06%
2020/11/11	1.1	190.02	0.1	192.00	191.00	1	3,345	0.03%
2020/11/10	2	195.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	5	195.30	7	192.79	204.50	-2	3,316	-0.06%
2020/11/06	3	189.00	2	189.50	186.00	1	3,256	0.03%
2020/11/05	5	191.10	5	192.00	190.00	0	3,250	0.00%
2020/11/04	3	186.50	2	188.00	186.00	1	3,211	0.03%
2020/11/03	1	190.00	1	193.00	187.50	0	3,187	0.00%
2020/10/30	2	206.50	2	205.25	199.00	0	3,156	0.00%
2020/10/29	2	207.50	2	205.50	207.50	0	3,155	0.00%
2020/10/28	2	210.75	2	211.00	208.00	0	3,181	0.00%
2020/10/23	1	212.00	1	214.00	211.50	0	3,214	0.00%
2020/10/21	1	212.00	2	212.50	213.00	-1	3,286	-0.03%
2020/10/19	3	212.33	2	212.75	214.50	1	3,344	0.03%
2020/10/15	1	225.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	7	230.50	6	228.33	228.00	1	3,260	0.03%
2020/10/13	6	230.67	6	232.00	234.00	0	3,244	0.00%
2020/10/12	5	230.50	5	231.00	231.00	0	3,243	0.00%
2020/10/07	3	239.50	3	239.00	238.00	0	3,226	0.00%
2020/10/06	5	234.00	5	228.50	228.50	0	3,157	0.00%
2020/09/30	11	236.73	10	233.25	237.00	1	3,170	0.03%
2020/09/29	8	226.63	11	232.82	232.00	-3	3,146	-0.10%
2020/09/28	3	233.00	1	236.00	233.00	2	3,129	0.06%
2020/09/25	10	251.25	10	234.00	234.00	0	3,125	0.00%
2020/09/24	3	253.67	2	255.50	248.50	1	3,075	0.03%
2020/09/22	9	250.33	0	0.00	250.00	9	3,079	0.29%
2020/09/18	3	265.00	9	260.67	265.00	-6	3,080	-0.19%
2020/09/16	5	261.50	5	264.50	264.50	0	3,037	0.00%
2020/09/15	9	260.22	6	264.92	258.50	3	2,995	0.10%
2020/09/14	7	251.71	7	249.93	252.00	0	2,930	0.00%
2020/09/11	6	255.33	6	263.67	255.00	0	2,892	0.00%
2020/09/10	12	268.08	7	264.79	263.50	5	2,858	0.17%
2020/09/09	8	270.50	7	275.64	268.00	1	2,827	0.04%
2020/09/08	3	264.33	4	268.38	274.50	-1	2,803	-0.04%
2020/09/07	5	268.00	5	281.00	268.50	0	2,768	0.00%
2020/09/04	14	282.89	13	288.00	275.00	1	2,759	0.04%
2020/09/02	2	257.00	1	258.50	266.00	1	2,568	0.04%
2020/08/31	2	254.50	2	251.75	248.00	0	2,518	0.00%
2020/08/28	3	249.00	3	250.67	245.50	0	2,490	0.00%
2020/08/26	0	0.00	2	281.25	276.50	-2	2,385	-0.08%
2020/08/24	3	277.17	1	280.50	275.00	2	2,374	0.08%
2020/08/21	0	0.00	5	256.50	262.00	-5	2,330	-0.21%
2020/08/20	0	0.00	3	226.33	241.00	-3	2,298	-0.13%
2020/08/18	6	231.17	4	229.50	230.00	2	2,321	0.09%
2020/08/17	4	218.50	5	223.00	228.00	-1	2,318	-0.04%
2020/08/14	0	0.00	1	198.50	207.50	-1	2,311	-0.04%
2020/08/13	1	196.00	1	200.00	193.50	0	2,436	0.00%
2020/08/12	2	210.75	1	212.50	208.00	1	2,532	0.04%
2020/08/11	1	212.00	1	214.00	208.00	0	2,577	0.00%
2020/08/10	2	210.50	2	212.25	212.00	0	2,621	0.00%
2020/08/05	1	203.50	1	205.00	202.50	0	2,822	0.00%
2020/08/03	0	0.00	1	205.00	206.00	-1	3,119	-0.03%
2020/07/30	2	202.00	0	0.00	198.50	2	3,122	0.06%
2020/07/29	2	201.25	3	195.83	200.00	-1	3,116	-0.03%
2020/07/28	3	192.00	3	195.00	187.00	0	3,095	0.00%
2020/07/27	1	196.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	1	228.50	1	210.50	208.50	0	3,100	0.00%
2020/07/23	1	231.50	1	232.00	231.50	0	3,065	0.00%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/20	3	238.50	3	237.17	237.50	0	3,161	0.00%
2020/07/17	1	235.50	2	238.25	237.00	-1	3,166	-0.03%
2020/07/15	4	238.25	5	242.90	237.50	-1	3,168	-0.03%
2020/07/14	1	235.00	3	234.67	233.00	-2	3,171	-0.06%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	11	237.64	10	242.40	233.00	1	3,247	0.03%
2020/07/09	7	239.50	8	235.19	233.00	-1	3,262	-0.03%
2020/07/08	4	240.63	3	239.33	238.00	1	3,280	0.03%
2020/07/07	4	245.25	0	0.00	237.00	4	3,301	0.12%
2020/07/06	2	245.25	2	247.25	245.50	0	3,345	0.00%
2020/07/02	1	260.50	2	259.25	254.00	-1	3,448	-0.03%
2020/07/01	4	256.75	2	258.75	250.00	2	3,442	0.06%
2020/06/29	0	0.00	1	231.50	231.00	-1	3,452	-0.03%
2020/06/22	5	258.10	5	254.40	253.50	0	3,556	0.00%
2020/06/19	1	261.00	1	257.00	257.00	0	3,583	0.00%
2020/06/16	1	257.50	2	257.75	256.50	-1	3,622	-0.03%
2020/06/15	0	0.00	2	253.00	253.50	-2	3,633	-0.06%
2020/06/12	1	250.50	0	0.00	263.00	1	3,621	0.03%
2020/06/10	1	273.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	3	285.83	0	0.00	283.50	3	3,528	0.09%
2020/06/08	0	0.00	1	278.00	275.50	-1	3,475	-0.03%
2020/06/05	1	280.00	1	274.00	273.00	0	3,436	0.00%
2020/06/01	1	290.00	1	275.50	268.50	0	3,316	0.00%
2020/05/29	1	283.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	0	0.00	2	286.00	281.50	-2	3,338	-0.06%
2020/05/27	3	303.17	3	301.17	290.00	0	3,353	0.00%
2020/05/26	4	294.13	3	295.67	299.00	1	3,304	0.03%
2020/05/25	1	268.00	1	274.50	272.00	0	3,244	0.00%
2020/05/22	1	287.50	1	287.50	266.50	0	3,286	0.00%
2020/05/21	2	285.00	3	291.83	281.00	-1	3,287	-0.03%
2020/05/20	3	285.83	5	284.50	288.00	-2	3,229	-0.06%
2020/05/19	3	262.17	3	277.50	278.00	0	3,101	0.00%
2020/05/18	1	258.00	11	262.36	254.50	-10	3,006	-0.33%
2020/05/15	1	262.00	0	0.00	254.50	1	2,963	0.03%
2020/05/14	2	266.50	1	267.00	252.00	1	2,910	0.03%
2020/05/13	6	256.25	7	257.07	264.00	-1	2,866	-0.03%
2020/05/12	2	250.25	3	247.50	247.00	-1	2,822	-0.04%
2020/05/11	6	260.92	5	256.30	241.00	1	2,830	0.04%
2020/05/08	1	240.00	2	243.50	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	1	230.50	228.00	-1	2,583	-0.04%
2020/05/06	0	0.00	1	229.00	226.50	-1	2,577	-0.04%
2020/05/05	1	230.50	0	0.00	230.00	1	2,579	0.04%
2020/04/30	1	239.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	0	0.00	1	236.00	235.00	-1	2,586	-0.04%
2020/04/28	2	231.25	0	0.00	227.00	2	2,532	0.08%
2020/04/27	2	228.25	2	230.25	229.00	0	2,513	0.00%
2020/04/22	1	230.00	2	231.25	231.00	-1	2,411	-0.04%
2020/04/17	3	258.67	2	262.00	244.50	1	2,374	0.04%
2020/04/16	1	255.50	4	250.75	254.00	-3	2,339	-0.13%
2020/04/15	3	244.50	2	243.00	245.50	1	2,334	0.04%
2020/04/14	1	243.50	1	244.50	245.50	0	2,304	0.00%
2020/04/13	2	246.25	0	0.00	235.50	2	2,249	0.09%
2020/04/10	2	253.00	0	0.00	253.50	2	2,220	0.09%
2020/04/09	8	262.69	2	264.50	254.00	6	2,201	0.27%
2020/04/08	7	252.29	1	257.00	262.00	6	2,170	0.28%
2020/04/07	0	0.00	2	238.50	244.00	-2	2,111	-0.09%
2020/04/01	4	214.38	5	209.20	220.00	-1	2,079	-0.05%
2020/03/31	1	245.00	1	244.00	221.00	0	2,025	0.00%
2020/03/30	3	250.50	2	252.50	245.50	1	1,996	0.05%
2020/03/27	2	258.50	2	259.00	252.00	0	1,970	0.00%
2020/03/26	3	245.50	1	245.50	243.50	2	1,923	0.10%
2020/03/25	0	0.00	1	236.50	243.50	-1	1,908	-0.05%
2020/03/24	4	223.88	6	222.58	221.50	-2	1,899	-0.11%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/18	1	245.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	239.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	3	269.00	257.50	-3	2,185	-0.14%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	2	327.00	319.00	-2	2,265	-0.09%
2020/03/10	2	315.25	0	0.00	324.00	2	2,274	0.09%
2020/03/06	2	331.00	2	334.00	334.50	0	2,301	0.00%
2020/03/04	4	330.38	3	335.50	331.00	1	2,406	0.04%
2020/03/03	1	332.00	2	334.75	325.00	-1	2,383	-0.04%
2020/03/02	5	304.80	4	308.00	321.00	1	2,358	0.04%
2020/02/27	1	290.50	1	285.00	292.00	0	2,343	0.00%
2020/02/26	0	0.00	2	285.25	293.00	-2	2,386	-0.08%
2020/02/25	3	279.50	1	286.00	278.50	2	2,436	0.08%
2020/02/24	4	248.38	5	250.90	263.00	-1	2,452	-0.04%
2020/02/21	1	243.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	1	246.00	0	0.00	241.00	1	2,532	0.04%
2020/02/19	0	0.00	1	239.50	242.00	-1	2,543	-0.04%
2020/02/17	1	238.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	3	242.17	3	240.33	243.00	0	2,753	0.00%
2020/02/13	2	237.50	3	238.00	243.00	-1	2,783	-0.04%
2020/02/12	6	227.67	5	229.90	230.50	1	2,751	0.04%
2020/02/11	3	213.00	4	215.88	218.50	-1	2,717	-0.04%
2020/02/10	1	192.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	0	0.00	3	209.00	195.50	-3	2,686	-0.11%
2020/02/06	1	206.50	1	204.00	210.00	0	2,739	0.00%
2020/02/05	1	196.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	3	206.33	1	208.00	199.00	2	2,720	0.07%
2020/01/30	0	0.00	1	218.00	216.00	-1	2,728	-0.04%
2020/01/20	1	238.50	2	240.00	240.00	-1	2,731	-0.04%
2020/01/17	2	228.25	0	0.00	234.00	2	2,745	0.07%
2020/01/15	0	0.00	1	218.50	219.00	-1	2,818	-0.04%
2020/01/14	1	224.00	1	225.00	220.50	0	2,867	0.00%
2020/01/13	1	221.50	1	221.50	220.50	0	2,870	0.00%
2020/01/09	3	218.83	3	217.67	225.00	0	2,894	0.00%
2020/01/08	1	212.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	0	0.00	1	215.00	214.00	-1	2,939	-0.03%
2020/01/06	2	211.75	2	213.75	211.00	0	2,932	0.00%
2020/01/03	1	213.00	1	210.50	210.50	0	2,935	0.00%
2020/01/02	1	216.00	2	216.00	217.50	-1	2,921	-0.03%
2019/12/31	2	210.75	3	209.50	207.50	-1	2,924	-0.03%
2019/12/30	3	203.33	2	204.00	204.50	1	2,920	0.03%
2019/12/27	1	204.00	2	203.25	201.00	-1	2,900	-0.03%
2019/12/26	1	198.50	0	0.00	197.00	1	2,878	0.03%
2019/12/25	2	202.50	3	204.50	200.50	-1	2,868	-0.03%
2019/12/23	2	203.00	1	205.00	195.00	1	2,838	0.04%
2019/12/20	4	204.63	4	206.00	207.50	0	2,836	0.00%
2019/12/18	2	209.50	2	207.00	211.00	0	2,790	0.00%
2019/12/17	6	218.75	5	216.00	208.50	1	2,767	0.04%
2019/12/16	1	210.50	1	210.50	213.00	0	2,668	0.00%
2019/12/13	8	207.88	7	207.64	209.50	1	2,630	0.04%
2019/12/12	7	190.43	7	191.57	199.50	0	2,520	0.00%
2019/12/10	1	183.00	1	181.00	184.50	0	2,458	0.00%
2019/12/09	1	184.00	1	185.50	177.00	0	2,421	0.00%
2019/12/04	1	177.00	1	173.50	177.00	0	2,397	0.00%
2019/12/02	1	176.50	1	178.00	181.00	0	2,359	0.00%
2019/11/28	1	191.50	1	190.50	190.00	0	2,241	0.00%
2019/11/25	2	188.25	2	191.50	193.50	0	2,118	0.00%
2019/11/21	5	161.80	6	162.67	173.00	-1	1,919	-0.05%
2019/11/19	1	177.00	1	179.00	175.00	0	1,786	0.00%
2019/11/18	3	172.50	3	176.33	171.00	0	1,720	0.00%
2019/11/15	11	177.18	10	177.40	181.50	1	1,683	0.06%
2019/11/14	9	164.00	9	163.94	171.00	0	1,578	0.00%
2019/11/13	0	0.00	1	152.00	155.50	-1	1,444	-0.07%
2019/11/12	2	149.50	1	150.00	146.00	1	1,395	0.07%
2019/11/07	1	134.50	1	133.50	135.00	0	1,266	0.00%
2019/11/05	0	0.00	1	134.50	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	130.00	128.50	-1	1,151	-0.09%
2019/11/01	3	127.67	2	128.75	127.50	1	1,144	0.09%
2019/10/29	1	130.50	1	131.00	124.00	0	1,108	0.00%
2019/10/25	1	130.00	1	127.00	125.00	0	1,052	0.00%
2019/10/24	2	124.25	2	122.50	130.00	0	1,022	0.00%
2019/10/22	2	115.00	1	118.50	119.00	1	927	0.11%
2019/10/16	1	109.50	1	106.50	111.00	0	813	0.00%
2019/10/14	1	101.00	1	98.50	99.50	0	690	0.00%
2019/10/07	2	97.60	2	93.35	95.50	0	632	0.00%
2019/10/04	0	0.00	1	90.90	92.90	-1	597	-0.17%
2019/10/02	1	88.80	0	0.00	88.10	1	561	0.18%
2019/09/25	1	90.70	2	90.95	92.00	-1	527	-0.19%
2019/09/24	1	90.00	1	88.30	87.00	0	508	0.00%
2019/09/20	1	87.00	0	0.00	86.30	1	490	0.20%
2019/09/16	1	91.20	1	89.70	90.40	0	460	0.00%
2019/09/12	2	87.70	4	89.30	87.00	-2	432	-0.46%
2019/09/11	3	83.90	3	84.03	85.00	0	395	0.00%
2019/09/10	0	0.00	1	85.00	81.10	-1	376	-0.27%
2019/09/09	2	83.30	2	83.15	82.60	0	351	0.00%
2019/09/04	2	78.85	2	78.30	78.40	0	310	0.00%
2019/08/27	0	0.00	2	80.50	83.40	-2	325	-0.61%
2019/08/26	4	81.05	2	82.60	76.80	2	304	0.66%
2019/08/23	1	84.60	1	84.50	83.00	0	290	0.00%
2019/08/22	2	72.75	2	78.00	78.60	0	246	0.00%
2019/08/12	2	66.60	2	67.60	68.60	0	261	0.00%
2019/07/10	1	69.30	1	68.50	67.80	0	458	0.00%
2019/06/04	1	70.30	1	69.20	69.30	0	465	0.00%
2019/05/22	1	68.40	3	67.30	65.70	-2	423	-0.47%
2019/05/21	3	64.70	1	62.50	65.00	2	411	0.49%
2019/05/20	1	61.20	1	61.50	61.80	0	390	0.00%
2019/05/10	1	77.20	1	77.00	75.00	0	350	0.00%
2019/05/07	2	78.60	0	0.00	77.50	2	318	0.63%
2019/05/06	0	0.00	1	76.80	76.60	-1	312	-0.32%
2019/05/03	1	79.60	0	0.00	79.70	1	308	0.32%
2019/05/02	0	0.00	1	76.40	74.70	-1	292	-0.34%
2019/04/26	0	0.00	1	83.20	81.80	-1	258	-0.39%
2019/04/25	4	89.60	3	89.37	88.80	1	247	0.40%
2019/04/24	1	82.70	0	0.00	84.00	1	204	0.49%
2019/02/11	1	37.20	1	39.90	39.90	0	39	0.00%
2019/01/30	1	36.30	1	36.20	36.30	0	38	0.00%