倉和 (6538)-元大-前金券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	177.67	0	0.00	172.50	3	1,559	0.19%
2024/05/02	1	169.50	0	0.00	169.50	1	1,488	0.07%
2024/04/29	2	164.00	2	163.25	163.00	0	1,453	0.00%
2024/04/26	1	165.00	0	0.00	164.50	1	1,454	0.07%
2024/04/24	2	166.00	2	166.28	167.00	0	1,415	0.00%
2024/04/23	0.1	159.00	0	0.00	165.00	0.1	1,385	0.01%
2024/04/22	5	160.10	4	157.75	158.50	1	1,363	0.07%
2024/04/19	0	160.00	1	158.00	158.00	-1	1,343	-0.07%
2024/04/16	2	147.50	0	0.00	147.50	2	1,331	0.15%
2024/04/09	0	0.00	0.1	162.00	161.00	-0.1	1,267	-0.01%
2024/04/08	3	161.83	1	164.00	164.00	2	1,255	0.16%
2024/04/03	3	160.67	1	159.50	158.50	2	1,240	0.16%
2024/04/02	1	160.50	2	160.00	158.50	-1	1,189	-0.08%
2024/03/26	0	0.00	1	157.00	153.50	-1	1,174	-0.09%
2024/03/25	0	0.00	2	164.00	156.50	-2	1,168	-0.17%
2024/03/22	0.1	160.50	1	155.00	159.00	-0.9	1,119	-0.08%
2024/03/21	0	0.00	4	147.00	148.00	-4	1,047	-0.38%
2024/03/19	1	143.50	0	0.00	141.50	1	1,050	0.10%
2024/03/12	0	0.00	44	144.00	144.00	-44	1,181	-3.72%
2024/03/08	1	132.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	3	143.00	0	0.00	138.00	3	1,366	0.22%
2024/03/06	0	145.00	0	0.00	145.00	0	1,370	0.00%
2024/02/29	2	143.51	2	144.50	143.50	0	1,466	0.00%
2024/02/27	48	142.70	1	144.00	144.50	47	1,464	3.21%
2024/02/26	1	147.00	2	145.75	144.50	-1	1,448	-0.07%
2024/02/23	1	145.50	6	149.08	147.00	-5	1,438	-0.35%
2024/02/21	2	144.25	0	0.00	144.00	2	1,384	0.14%
2024/02/20	0	143.00	0	0.00	143.00	0	1,374	0.00%
2024/02/16	0	0.00	2	148.75	147.00	-2	1,351	-0.15%
2024/02/15	2	140.50	0	0.00	141.00	2	1,336	0.15%
2024/01/25	0	138.00	0	0.00	137.50	0	1,428	0.00%
2024/01/22	6	143.50	0	0.00	141.50	6	1,409	0.43%
2024/01/17	1	145.50	3	145.00	145.00	-2	1,400	-0.14%
2024/01/15	0	0.00	3	154.33	152.00	-3	1,395	-0.21%
2024/01/12	0	0.00	3	150.00	149.00	-3	1,380	-0.22%
2024/01/11	1	148.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	3	143.67	0	0.00	142.50	3	1,330	0.23%
2024/01/09	3	144.50	14	147.00	145.00	-11	1,332	-0.83%
2024/01/08	2	148.51	0	0.00	148.50	2	1,323	0.15%
2024/01/04	3	155.50	3	153.00	152.00	0	1,368	0.00%
2023/12/29	2	159.49	4	158.63	159.00	-2	1,369	-0.15%
2023/12/28	1	166.50	1	164.00	163.00	0	1,358	0.00%
2023/12/27	1	165.50	0	0.00	164.50	1	1,390	0.07%
2023/12/26	1	163.00	1	163.50	164.00	0	1,378	0.00%
2023/12/25	1	165.48	0	0.00	164.50	1	1,372	0.07%
2023/12/22	2	169.00	3	167.00	167.00	-1	1,373	-0.07%
2023/12/21	1	170.97	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	181.00	1	181.50	173.00	0	1,362	0.00%
2023/12/18	0	180.00	2	181.25	181.00	-2	1,354	-0.15%
2023/12/14	2	188.50	0	0.00	187.00	2	1,341	0.15%
2023/12/13	2	194.00	1	195.50	192.50	1	1,319	0.08%
2023/12/12	0	0.00	1	193.00	193.00	-1	1,309	-0.08%
2023/12/07	0	0.00	8	194.94	190.50	-8	1,244	-0.64%
2023/12/06	15	185.67	10	189.65	191.50	5	1,188	0.42%
2023/12/05	2	184.47	3	180.00	183.00	-1	1,088	-0.09%
2023/12/04	1	172.00	1	171.00	170.00	0	973	0.00%
2023/11/30	1	174.00	0	0.00	169.50	1	1,061	0.09%
2023/11/28	0	0.00	1	157.00	159.00	-1	978	-0.10%
2023/11/22	1	149.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	0	0.00	5	151.90	149.00	-5	1,149	-0.43%
2023/11/16	0	0.00	3	156.67	152.00	-3	1,251	-0.24%
2023/11/13	4	156.50	0	0.00	156.00	4	1,444	0.28%
2023/11/10	1	153.50	0	0.00	156.00	1	1,446	0.07%
2023/11/07	0	0.00	1	148.00	148.00	-1	1,573	-0.06%
2023/11/03	1	136.50	1	133.50	133.50	0	1,551	0.00%
2023/11/02	3	132.33	2	133.75	135.00	1	1,531	0.07%
2023/10/23	1	135.00	1	137.00	135.50	0	2,080	0.00%
2023/10/18	4	140.25	1	138.00	138.00	3	2,084	0.14%
2023/10/11	0	0.00	1	145.50	145.50	-1	2,047	-0.05%
2023/10/03	6	161.50	0	0.00	158.50	6	2,154	0.28%
2023/10/02	1	162.50	0	0.00	163.00	1	2,224	0.04%
2023/09/21	1	158.00	0	0.00	159.50	1	2,385	0.04%
2023/09/19	2	167.50	0	0.00	166.00	2	2,369	0.08%
2023/09/11	1	173.00	0	0.00	169.50	1	2,349	0.04%
2023/09/08	0	0.00	2	177.50	175.50	-2	2,334	-0.09%
2023/09/07	1	176.50	0	0.00	177.50	1	2,329	0.04%
2023/09/06	4	178.50	0	0.00	176.00	4	2,317	0.17%
2023/09/05	3	184.33	4	189.63	180.50	-1	2,282	-0.04%
2023/09/04	0	0.00	6	179.00	178.50	-6	2,178	-0.28%
2023/08/31	6	175.00	0	0.00	174.50	6	2,156	0.28%
2023/08/30	2	178.00	0	177.50	177.50	2	2,143	0.09%
2023/08/29	0	180.50	0	0.00	182.50	0	2,107	0.00%
2023/08/25	2	176.00	2	184.75	171.00	0	2,050	0.00%
2023/08/24	1	175.00	1	175.50	175.50	0	1,957	0.00%
2023/08/23	2	171.50	4	172.88	173.50	-2	1,929	-0.10%
2023/08/22	1	164.00	1	163.00	162.00	0	1,885	0.00%
2023/08/21	1	170.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	1	165.00	3	173.17	168.00	-2	1,817	-0.11%
2023/08/17	2	167.00	6	169.00	167.00	-4	1,714	-0.23%
2023/08/16	3	160.00	0	0.00	160.50	3	1,639	0.18%
2023/08/15	2	158.75	1	159.50	162.50	1	1,620	0.06%
2023/08/08	0	0.00	1	145.00	146.50	-1	1,498	-0.07%
2023/08/07	1	143.50	2	145.25	143.50	-1	1,519	-0.07%
2023/08/04	3	170.33	7	169.00	158.00	-4	1,498	-0.27%
2023/08/02	1	155.00	0.6	155.50	164.00	0.4	1,499	0.02%
2023/08/01	14	158.14	13.6	157.16	155.50	0.4	1,477	0.02%
2023/07/31	1.3	153.19	1	150.00	152.00	0.3	1,395	0.02%
2023/07/28	6	156.75	1	149.00	150.50	5	1,372	0.36%
2023/07/27	1	145.00	1	151.00	152.50	0	1,344	0.00%
2023/07/26	4	143.88	3	142.00	139.00	1	1,317	0.08%
2023/07/21	0	0.00	4	146.00	146.00	-4	1,224	-0.33%
2023/07/20	4	140.00	1	143.00	140.00	3	1,246	0.24%
2023/07/18	0	0.00	1	146.00	154.50	-1	1,286	-0.08%
2023/07/10	1	148.00	4	146.00	147.00	-3	1,400	-0.21%
2023/07/07	0	0.00	1.1	135.05	143.00	-1.1	1,369	-0.08%
2023/07/06	0.1	137.00	1	137.00	137.50	-1	1,268	-0.07%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	3	114.67	1	113.00	114.00	2	1,201	0.17%
2023/07/03	0	0.00	5	109.00	109.00	-5	1,178	-0.42%
2023/06/30	1	107.00	0	0.00	107.00	1	1,171	0.09%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,170	-0.17%
2023/06/27	1	102.00	0.1	104.00	102.00	0.9	1,165	0.08%
2023/06/26	1	102.50	0	0.00	103.00	1	1,167	0.09%
2023/06/21	0	0.00	0.2	104.68	104.00	-0.2	1,165	-0.01%
2023/06/20	0	0.00	0.1	106.50	106.50	-0.1	1,164	-0.01%
2023/06/19	2	104.00	0	104.00	103.50	2	1,158	0.17%
2023/06/16	0	0.00	7	106.79	105.50	-7	1,155	-0.61%
2023/06/15	2	104.50	2	104.00	104.50	0	1,144	0.00%
2023/06/14	2	102.50	0	0.00	103.00	2	1,142	0.18%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/09	3	100.83	0	0.00	100.50	3	1,134	0.26%
2023/06/08	1	100.00	0	100.50	100.00	1	1,133	0.08%
2023/06/06	3	103.33	0	0.00	103.00	3	1,125	0.27%
2023/06/05	0	0.00	2	108.25	105.00	-2	1,125	-0.18%
2023/06/01	0	104.17	0	0.00	104.00	0	1,117	0.00%
2023/05/31	1	103.50	0	0.00	104.50	1	1,116	0.09%
2023/05/30	1	104.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	1	104.00	1.2	106.63	108.00	-0.2	1,103	-0.02%
2023/05/26	1	104.00	0.1	102.00	102.50	0.9	1,094	0.08%
2023/05/25	2	103.75	0.1	103.50	103.50	1.9	1,093	0.17%
2023/05/23	0	0.00	0.1	109.00	107.50	-0.1	1,091	-0.01%
2023/05/22	0	0.00	0.1	107.50	107.50	-0.1	1,085	-0.01%
2023/05/18	2	112.00	2	111.75	109.50	0	1,069	0.00%
2023/05/11	0	0.00	2	106.00	104.00	-2	988	-0.20%
2023/05/10	0	0.00	1	115.50	115.50	-1	961	-0.10%
2023/05/09	3	122.17	0	0.00	115.50	3	947	0.32%
2023/05/08	0	0.00	1	118.50	119.50	-1	837	-0.12%
2023/05/05	2	111.00	1	109.00	109.00	1	803	0.12%
2023/05/03	1	114.00	0	0.00	113.00	1	766	0.13%
2023/04/25	0	0.00	3	102.50	105.00	-3	656	-0.46%
2023/04/24	2	105.50	0	0.00	105.50	2	627	0.32%
2023/04/14	1	110.50	3	110.67	111.00	-2	442	-0.45%
2023/04/13	5	107.50	6	107.75	108.00	-1	411	-0.24%
2023/04/12	2	104.50	6	107.25	107.50	-4	340	-1.17%
2023/04/11	0	0.00	2	97.15	98.10	-2	296	-0.68%
2023/04/10	6	97.73	7	98.44	97.30	-1	277	-0.36%
2023/04/07	0	0.00	5	96.68	96.90	-5	217	-2.30%
2023/04/06	3	88.20	0	0.00	88.10	3	171	1.75%
2023/03/22	0	84.00	1	84.00	83.70	-1	152	-0.65%
2023/03/20	1	83.20	0	0.00	83.20	1	157	0.64%
2023/03/08	1	85.50	0	0.00	86.00	1	165	0.60%
2023/02/24	0	0.00	3	81.00	82.00	-3	154	-1.94%
2023/02/21	0	0.00	3	81.50	81.60	-3	148	-2.02%
2023/02/09	0	0.00	1	81.60	81.90	-1	142	-0.70%
2023/02/08	3	81.70	8	81.13	80.50	-5	133	-3.74%
2023/02/07	0	79.70	0	0.00	79.40	0	121	0.00%
2023/01/17	5	69.80	0	0.00	70.30	5	99	5.00%
2023/01/09	2	70.40	0	0.00	70.50	2	104	1.91%
2022/12/09	1	77.60	0	0.00	76.20	1	126	0.79%
2022/11/30	0	0.00	2	70.55	72.70	-2	125	-1.60%
2022/11/15	1	71.20	1	72.00	71.90	0	194	0.00%
2022/11/14	0	0.00	2	71.25	71.20	-2	195	-1.02%
2022/11/07	0	0.00	1	69.00	69.00	-1	202	-0.49%
2022/10/13	0	0.00	1	67.00	63.50	-1	224	-0.45%
2022/09/29	0	0.00	1	70.00	69.50	-1	230	-0.43%
2022/09/12	0	0.00	1	83.80	84.10	-1	249	-0.40%
2022/09/06	1	82.20	1	84.50	82.10	0	252	0.00%
2022/09/05	1	83.70	0	0.00	83.70	1	253	0.39%
2022/08/31	1	86.30	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/07/18	0	0.00	1	73.00	73.00	-1	460	-0.22%
2022/07/01	1	68.00	0	0.00	67.90	1	453	0.22%
2022/06/14	0	0.00	1	81.80	81.80	-1	443	-0.23%
2022/05/23	9	85.00	0	0.00	85.30	9	431	2.09%
2022/05/20	0	0.00	9	86.80	86.80	-9	443	-2.03%
2022/05/16	12	94.17	13	93.52	93.80	-1	420	-0.24%
2022/03/31	0	0.00	2	85.10	85.10	-2	860	-0.23%
2022/03/22	1	89.50	0	0.00	89.20	1	935	0.11%
2022/03/21	1	89.50	0	0.00	89.70	1	933	0.11%
2022/03/10	0	0.00	1	91.40	90.50	-1	968	-0.10%
2022/03/09	1	91.50	0	0.00	91.10	1	975	0.10%
2022/03/08	2	91.50	0	0.00	89.60	2	966	0.21%
2022/03/07	3	91.23	0	0.00	90.80	3	963	0.31%
2022/03/04	2	95.50	0	0.00	94.90	2	956	0.21%
2022/03/03	1	95.70	0	0.00	97.00	1	951	0.11%
2022/02/24	1	95.30	0	0.00	90.10	1	925	0.11%
2022/02/17	1	101.00	1	102.50	99.10	0	877	0.00%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/02/08	0	0.00	1	88.80	90.50	-1	817	-0.12%
2022/01/26	1	84.80	0	0.00	84.80	1	815	0.12%
2022/01/25	0	0.00	1	87.50	85.50	-1	813	-0.12%
2022/01/24	0	0.00	0	93.50	91.70	0	809	0.00%
2022/01/18	1	101.00	0	0.00	101.50	1	777	0.13%
2022/01/17	1	106.00	1	105.00	105.00	0	753	0.00%
2022/01/14	1	103.00	1	103.50	107.00	0	708	0.00%
2022/01/13	3	102.23	4	106.00	101.50	-1	647	-0.15%
2022/01/07	0	0.00	0	91.91	92.80	0	501	-0.01%
2022/01/03	0	100.50	0	0.00	99.10	0	476	0.01%
2021/12/30	0	0.00	1	97.00	97.30	-1	458	-0.22%
2021/12/29	3	98.90	0	0.00	98.30	3	454	0.66%
2021/12/27	0	0.00	1	100.00	96.00	-1	435	-0.23%
2021/12/24	1	89.30	0	0.00	94.90	1	388	0.26%
2021/12/13	3	83.10	3	81.80	81.80	0	298	0.00%
2021/12/09	1	82.70	1	80.30	82.70	0	283	0.00%
2021/12/07	1	78.60	0	0.00	77.70	1	264	0.38%
2021/11/04	0	0.00	1	74.60	74.60	-1	295	-0.34%
2021/10/13	0	0.00	0.2	73.40	72.60	-0.2	503	-0.04%
2021/10/04	5	88.16	5	83.52	80.30	0	487	0.00%
2021/10/01	1	87.80	1	89.00	89.10	0	455	0.00%
2021/09/08	1	81.00	0	0.00	81.10	1	449	0.22%
2021/09/06	1	82.00	1	81.50	81.20	0	457	0.00%
2021/09/02	0	0.00	1	83.60	83.40	-1	457	-0.22%
2021/09/01	1	83.10	0	0.00	83.10	1	455	0.22%
2021/08/26	1	97.20	0	0.00	97.00	1	445	0.22%
2021/08/18	1	96.80	1	97.80	98.60	0	450	0.00%
2021/08/12	2	100.50	1	99.50	99.00	1	457	0.22%
2021/08/11	1	96.50	1	97.50	96.50	0	461	0.00%
2021/08/10	0.2	102.00	0	0.00	100.00	0.2	463	0.04%
2021/08/04	2	110.25	1	110.00	109.50	1	511	0.20%
2021/08/03	4	110.75	4	113.50	110.00	0	524	0.00%
2021/08/02	1	121.50	0	0.00	120.00	1	499	0.20%
2021/07/30	2	126.00	1	127.50	127.00	1	486	0.21%
2021/07/29	3	127.83	5	128.70	132.00	-2	472	-0.42%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/20	1	111.00	0.5	113.00	111.00	0.5	355	0.15%
2021/07/14	0	0.00	0	112.50	112.00	0	365	-0.01%
2021/06/30	0.5	113.00	0	0.00	112.00	0.5	470	0.11%
2021/06/28	0	0.00	2	113.00	112.50	-2	474	-0.42%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/06/24	1	115.00	0	0.00	115.00	1	491	0.20%
2021/06/17	0	0.00	1.2	113.59	114.00	-1.2	499	-0.25%
2021/06/16	1	116.50	0	0.00	115.00	1	500	0.20%
2021/05/27	0	0.00	1	114.00	113.00	-1	534	-0.19%
2021/05/21	2.4	112.58	2	113.50	113.50	0.4	557	0.07%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	1	109.50	0	0.00	109.00	1	575	0.17%
2021/05/17	0	0.00	10	102.00	103.00	-10	567	-1.76%
2021/05/12	1	106.00	5	106.00	107.50	-4	542	-0.74%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/07	0	0.00	3	132.50	134.50	-3	514	-0.58%
2021/05/05	1	134.00	0	0.00	131.50	1	507	0.20%
2021/05/04	1	145.00	0	0.00	144.00	1	497	0.20%
2021/04/28	0	0.00	1	155.00	155.00	-1	503	-0.20%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/14	1	158.50	0	0.00	163.00	1	646	0.15%
2021/04/13	1	171.50	4	167.00	167.00	-3	644	-0.47%
2021/04/12	2	172.25	0	0.00	170.00	2	637	0.31%
2021/04/09	2	172.75	0.2	177.00	173.00	1.8	636	0.28%
2021/04/08	0.2	180.00	0.2	178.50	176.00	0	630	0.00%
2021/04/07	0.2	175.00	0	0.00	173.00	0.2	605	0.03%
2021/03/30	1	164.50	0	0.00	163.50	1	588	0.17%
2021/03/29	1	165.00	1	167.00	164.50	0	603	0.00%
2021/03/25	2	160.50	0	0.00	159.00	2	605	0.33%
2021/03/24	0	0.00	2	158.75	159.50	-2	609	-0.33%
2021/03/23	1	160.50	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	1	162.50	161.50	-1	619	-0.16%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/17	0	0.00	2	158.50	158.00	-2	635	-0.31%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/03/10	0	0.00	2	153.50	154.50	-2	683	-0.29%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/17	1	153.50	1	155.50	155.00	0	1,039	0.00%
2021/01/29	1	160.00	0	0.00	156.00	1	1,267	0.08%
2021/01/27	0	0.00	1	166.50	166.50	-1	1,357	-0.07%
2021/01/26	1	168.00	0	0.00	168.00	1	1,385	0.07%
2021/01/22	1	170.00	0	0.00	169.00	1	1,427	0.07%
2021/01/18	0	0.00	2	171.50	172.00	-2	1,421	-0.14%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	4	164.13	0	0.00	164.00	4	1,390	0.29%
2021/01/13	0	0.00	7	171.93	170.50	-7	1,379	-0.51%
2021/01/12	1	176.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0	0.00	2	178.50	179.50	-2	1,398	-0.14%
2021/01/08	0	0.00	6	184.00	184.00	-6	1,433	-0.42%
2021/01/07	2	185.75	0	0.00	183.50	2	1,475	0.14%
2021/01/05	6	184.00	0	0.00	182.50	6	1,504	0.40%
2020/12/29	0	0.00	2	181.00	184.00	-2	1,701	-0.12%
2020/12/22	0	0.00	1	181.00	178.50	-1	1,878	-0.05%
2020/12/17	1	191.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/15	1	191.00	0	0.00	189.50	1	2,037	0.05%
2020/12/14	0	0.00	1	190.00	191.00	-1	2,076	-0.05%
2020/12/11	2	186.50	0	0.00	187.00	2	2,123	0.09%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/12/04	4	203.13	1	200.00	199.00	3	2,336	0.13%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	4	205.75	1	206.50	205.00	3	2,436	0.12%
2020/12/01	0	0.00	2	204.50	204.00	-2	2,566	-0.08%
2020/11/30	5	208.20	2	212.00	207.50	3	2,717	0.11%
2020/11/26	1	208.00	1	211.00	208.00	0	2,833	0.00%
2020/11/25	6	211.92	1	208.50	207.50	5	2,865	0.17%
2020/11/24	2	213.00	3	215.17	212.00	-1	2,947	-0.03%
2020/11/23	20	219.33	15	218.40	219.00	5	2,974	0.17%
2020/11/20	2	212.50	10	206.55	210.50	-8	2,945	-0.27%
2020/11/19	1	194.00	1	195.50	194.50	0	2,885	0.00%
2020/11/16	3	192.83	1	191.00	191.00	2	3,164	0.06%
2020/11/13	1	191.00	1	191.00	193.00	0	3,225	0.00%
2020/11/12	5	191.70	0	0.00	192.00	5	3,290	0.15%
2020/11/11	3	192.00	0	0.00	191.00	3	3,345	0.09%
2020/11/10	4	193.50	5.4	199.68	193.50	-1.4	3,354	-0.04%
2020/11/09	5	195.40	5	196.80	204.50	0	3,316	0.00%
2020/11/05	2	190.75	1	189.50	190.00	1	3,250	0.03%
2020/11/04	1.2	187.50	0	0.00	186.00	1.2	3,211	0.04%
2020/11/02	2	190.00	0	0.00	187.00	2	3,183	0.06%
2020/10/30	3	201.67	0	0.00	199.00	3	3,156	0.10%
2020/10/29	1	206.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	4	210.75	7	210.29	208.00	-3	3,181	-0.09%
2020/10/27	1	205.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	2	210.00	1	210.00	207.50	1	3,179	0.03%
2020/10/23	2	211.25	1	210.50	211.50	1	3,214	0.03%
2020/10/22	1	209.50	1	211.00	211.00	0	3,241	0.00%
2020/10/21	1	211.50	0	0.00	213.00	1	3,286	0.03%
2020/10/19	1	211.00	2	214.50	214.50	-1	3,344	-0.03%
2020/10/16	5	211.80	3	213.17	206.00	2	3,322	0.06%
2020/10/15	1	218.50	0	0.00	216.00	1	3,296	0.03%
2020/10/14	5	229.30	2	228.00	228.00	3	3,260	0.09%
2020/10/13	0	0.00	4	229.00	234.00	-4	3,244	-0.12%
2020/10/08	1	237.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	1	240.00	3	235.33	238.00	-2	3,226	-0.06%
2020/10/06	5	230.50	4	229.88	228.50	1	3,157	0.03%
2020/10/05	1	228.00	1.2	232.09	232.50	-0.2	3,182	-0.01%
2020/09/24	3	256.33	1	258.00	248.50	2	3,075	0.07%
2020/09/23	0	0.00	2	254.25	265.00	-2	3,067	-0.07%
2020/09/22	1	253.00	0.2	249.50	250.00	0.8	3,079	0.03%
2020/09/21	1	260.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	1	258.00	3	264.33	265.00	-2	3,080	-0.06%
2020/09/17	2	262.25	1.2	267.22	260.50	0.8	3,065	0.03%
2020/09/16	0	0.00	3	260.00	264.50	-3	3,037	-0.10%
2020/09/15	0	0.00	1	262.00	258.50	-1	2,995	-0.03%
2020/09/14	3	247.00	3	252.33	252.00	0	2,930	0.00%
2020/09/11	1	250.00	1	253.00	255.00	0	2,892	0.00%
2020/09/10	0	0.00	14	269.93	263.50	-14	2,858	-0.49%
2020/09/09	1	268.00	1	274.50	268.00	0	2,827	0.00%
2020/09/07	2	272.50	1	283.00	268.50	1	2,768	0.04%
2020/09/04	7	280.14	5	281.40	275.00	2	2,759	0.07%
2020/09/03	5	281.30	6	283.92	280.00	-1	2,667	-0.04%
2020/09/02	1	253.00	4	255.13	266.00	-3	2,568	-0.12%
2020/09/01	2	243.00	1	240.00	242.00	1	2,509	0.04%
2020/08/31	4	252.00	6	249.92	248.00	-2	2,518	-0.08%
2020/08/28	7	253.00	4	256.13	245.50	3	2,490	0.12%
2020/08/27	0	0.00	2	241.25	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	5	281.00	276.50	-5	2,385	-0.21%
2020/08/25	1	273.50	5	277.00	277.50	-4	2,398	-0.17%
2020/08/24	1	277.50	6	278.17	275.00	-5	2,374	-0.21%
2020/08/21	2	247.50	20	256.03	262.00	-18	2,330	-0.77%
2020/08/20	3	234.33	4	240.50	241.00	-1	2,298	-0.04%
2020/08/19	1	240.00	0	0.00	238.50	1	2,348	0.04%
2020/08/18	0	0.00	1	230.00	230.00	-1	2,321	-0.04%
2020/08/17	14	225.86	1	225.00	228.00	13	2,318	0.56%
2020/08/14	0	0.00	3	205.00	207.50	-3	2,311	-0.13%
2020/08/13	3	193.50	5	193.90	193.50	-2	2,436	-0.08%
2020/08/12	0	0.00	2	212.00	208.00	-2	2,532	-0.08%
2020/08/11	1	214.50	1	215.00	208.00	0	2,577	0.00%
2020/08/10	0	0.00	3	210.67	212.00	-3	2,621	-0.11%
2020/08/07	3	207.33	0	0.00	204.50	3	2,688	0.11%
2020/08/06	1	209.50	3	207.50	209.00	-2	2,782	-0.07%
2020/08/05	0	0.00	2	203.75	202.50	-2	2,822	-0.07%
2020/08/04	6	201.33	0	0.00	201.00	6	3,023	0.20%
2020/08/03	1	212.50	4	205.63	206.00	-3	3,119	-0.10%
2020/07/31	0	0.00	1	196.00	201.00	-1	3,113	-0.03%
2020/07/30	5	193.00	4	198.25	198.50	1	3,122	0.03%
2020/07/29	7	193.07	97	197.02	200.00	-90	3,116	-2.89%
2020/07/28	86	190.38	22	191.84	187.00	64	3,095	2.07%
2020/07/27	37	195.36	14	198.21	195.00	23	3,088	0.74%
2020/07/24	5	225.20	7	214.57	208.50	-2	3,100	-0.06%
2020/07/23	3	231.83	2	234.75	231.50	1	3,065	0.03%
2020/07/22	2	233.50	0	0.00	233.00	2	3,105	0.06%
2020/07/21	6	235.50	0	0.00	233.50	6	3,135	0.19%
2020/07/17	0	0.00	1	238.00	237.00	-1	3,166	-0.03%
2020/07/16	2	237.00	1	236.50	235.50	1	3,167	0.03%
2020/07/15	2	237.75	3	242.17	237.50	-1	3,168	-0.03%
2020/07/14	3	234.00	0	0.00	233.00	3	3,171	0.09%
2020/07/13	1	234.00	1	237.00	234.50	0	3,223	0.00%
2020/07/10	4	236.38	3	237.83	233.00	1	3,247	0.03%
2020/07/09	3	233.50	1	233.50	233.00	2	3,262	0.06%
2020/07/08	4	239.75	8	239.63	238.00	-4	3,280	-0.12%
2020/07/07	7	244.29	6	239.83	237.00	1	3,301	0.03%
2020/07/06	8	246.13	1	248.50	245.50	7	3,345	0.21%
2020/07/03	8	252.94	1	258.50	252.50	7	3,414	0.20%
2020/07/02	8	256.63	11	259.64	254.00	-3	3,448	-0.09%
2020/07/01	5	256.20	2	253.00	250.00	3	3,442	0.09%
2020/06/30	0	0.00	7	251.50	254.00	-7	3,451	-0.20%
2020/06/29	4	233.38	1	231.50	231.00	3	3,452	0.09%
2020/06/24	2	243.50	3	244.17	243.50	-1	3,484	-0.03%
2020/06/23	3	254.83	1	257.00	247.50	2	3,528	0.06%
2020/06/22	9	255.22	1	256.50	253.50	8	3,556	0.22%
2020/06/19	1	260.00	6	258.58	257.00	-5	3,583	-0.14%
2020/06/18	4	254.88	0	0.00	255.00	4	3,606	0.11%
2020/06/17	4	259.00	1	255.00	255.00	3	3,604	0.08%
2020/06/16	3	257.17	3	257.83	256.50	0	3,622	0.00%
2020/06/15	1	257.50	9	254.56	253.50	-8	3,633	-0.22%
2020/06/12	1	256.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	4	263.25	1	258.00	256.50	3	3,605	0.08%
2020/06/10	8	274.63	8	274.56	273.50	0	3,566	0.00%
2020/06/09	20	281.68	13	282.46	283.50	7	3,528	0.20%
2020/06/08	7	273.57	9	278.94	275.50	-2	3,475	-0.06%
2020/06/05	1	274.00	17	275.38	273.00	-16	3,436	-0.47%
2020/06/04	5	270.50	1	272.00	270.00	4	3,389	0.12%
2020/06/03	3	271.33	1	271.50	269.50	2	3,371	0.06%
2020/06/02	1	268.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	9	274.67	1	269.50	268.50	8	3,316	0.24%
2020/05/29	3	281.83	5	278.90	284.50	-2	3,290	-0.06%
2020/05/28	5	290.30	1	281.50	281.50	4	3,338	0.12%
2020/05/27	12	296.17	3	294.17	290.00	9	3,353	0.27%
2020/05/26	6	293.75	9	295.67	299.00	-3	3,304	-0.09%
2020/05/25	4	270.50	9	272.33	272.00	-5	3,244	-0.15%
2020/05/22	9	280.22	1	266.50	266.50	8	3,286	0.24%
2020/05/21	5	288.50	1	291.00	281.00	4	3,287	0.12%
2020/05/20	12	282.92	12.4	286.81	288.00	-0.4	3,229	-0.01%
2020/05/19	10.4	270.97	4	268.25	278.00	6.4	3,101	0.21%
2020/05/15	2	257.75	0	0.00	254.50	2	2,963	0.07%
2020/05/13	4	259.25	7	258.00	264.00	-3	2,866	-0.10%
2020/05/12	1	248.00	1	247.00	247.00	0	2,822	0.00%
2020/05/11	8	254.81	7	247.79	241.00	1	2,830	0.04%
2020/05/08	8	238.63	17	242.21	250.50	-9	2,673	-0.34%
2020/05/07	1	224.00	1	229.00	228.00	0	2,583	0.00%
2020/05/06	4	227.75	1	227.50	226.50	3	2,577	0.12%
2020/05/05	3	232.50	3	236.83	230.00	0	2,579	0.00%
2020/05/04	4	230.38	0	0.00	231.00	4	2,588	0.15%
2020/04/30	0	0.00	1	236.50	238.00	-1	2,600	-0.04%
2020/04/29	2	234.50	7	236.00	235.00	-5	2,586	-0.19%
2020/04/28	2	228.75	1	227.00	227.00	1	2,532	0.04%
2020/04/27	5	233.70	1	234.50	229.00	4	2,513	0.16%
2020/04/24	1	240.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	2	239.50	240.50	-2	2,450	-0.08%
2020/04/22	1	232.00	6	229.08	231.00	-5	2,411	-0.21%
2020/04/21	1	242.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	3	243.83	1	242.50	242.50	2	2,382	0.08%
2020/04/17	3	259.50	4	255.00	244.50	-1	2,374	-0.04%
2020/04/16	5	252.90	1	252.00	254.00	4	2,339	0.17%
2020/04/15	0	0.00	1	247.50	245.50	-1	2,334	-0.04%
2020/04/14	6	245.25	2	244.75	245.50	4	2,304	0.17%
2020/04/10	3	258.00	5	254.90	253.50	-2	2,220	-0.09%
2020/04/09	3	266.67	3	256.00	254.00	0	2,201	0.00%
2020/04/08	11	255.14	5	254.50	262.00	6	2,170	0.28%
2020/04/07	2	236.75	4	235.13	244.00	-2	2,111	-0.09%
2020/04/06	3	221.00	0	0.00	222.00	3	2,084	0.14%
2020/04/01	2	211.00	3	214.83	220.00	-1	2,079	-0.05%
2020/03/31	7	241.86	5	237.30	221.00	2	2,025	0.10%
2020/03/30	2	256.50	1	245.50	245.50	1	1,996	0.05%
2020/03/27	3	253.33	3	263.67	252.00	0	1,970	0.00%
2020/03/26	1	246.50	1	243.50	243.50	0	1,923	0.00%
2020/03/25	2	235.75	2	241.00	243.50	0	1,908	0.00%
2020/03/24	2	229.00	2	223.50	221.50	0	1,899	0.00%
2020/03/17	0	0.00	2	238.00	238.00	-2	2,182	-0.09%
2020/03/16	2	262.50	0	0.00	257.50	2	2,185	0.09%
2020/03/10	0	0.00	1	316.50	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	1	321.00	321.00	-1	2,276	-0.04%
2020/03/05	1	338.00	1	333.00	333.00	0	2,354	0.00%
2020/03/04	2	330.75	3	329.50	331.00	-1	2,406	-0.04%
2020/03/03	12	333.71	10	334.10	325.00	2	2,383	0.08%
2020/03/02	9	311.33	9	308.72	321.00	0	2,358	0.00%
2020/02/27	7	291.93	8	293.00	292.00	-1	2,343	-0.04%
2020/02/26	6	284.42	6	286.75	293.00	0	2,386	0.00%
2020/02/25	8	276.25	6	280.58	278.50	2	2,436	0.08%
2020/02/24	2	246.00	3	252.83	263.00	-1	2,452	-0.04%
2020/02/21	1	243.50	1	239.50	239.50	0	2,478	0.00%
2020/02/20	1	247.00	1	243.50	241.00	0	2,532	0.00%
2020/02/19	1	239.00	2	239.50	242.00	-1	2,543	-0.04%
2020/02/18	3	231.33	2	231.00	232.00	1	2,616	0.04%
2020/02/17	1	234.00	1	236.50	232.00	0	2,732	0.00%
2020/02/14	2	238.50	2	242.00	243.00	0	2,753	0.00%
2020/02/13	1	236.00	1	243.00	243.00	0	2,783	0.00%
2020/02/12	1	226.00	1	233.00	230.50	0	2,751	0.00%
2020/02/11	3	208.33	6	209.75	218.50	-3	2,717	-0.11%
2020/02/07	3	199.00	0	0.00	195.50	3	2,686	0.11%
2020/02/06	2	206.00	2	208.00	210.00	0	2,739	0.00%
2020/02/05	0	0.00	3	206.67	199.50	-3	2,730	-0.11%
2020/02/04	3	200.67	0	0.00	199.00	3	2,720	0.11%
2020/01/09	2	220.25	2	222.25	225.00	0	2,894	0.00%
2020/01/07	2	215.75	3	213.33	214.00	-1	2,939	-0.03%
2020/01/03	2	215.50	3	216.50	210.50	-1	2,935	-0.03%
2020/01/02	4	214.50	4	216.63	217.50	0	2,921	0.00%
2019/12/31	4	209.88	5	209.60	207.50	-1	2,924	-0.03%
2019/12/30	0	0.00	1	206.00	204.50	-1	2,920	-0.03%
2019/12/27	3	203.17	2	201.00	201.00	1	2,900	0.03%
2019/12/25	1	206.50	1	203.50	200.50	0	2,868	0.00%
2019/12/23	2	200.25	0	0.00	195.00	2	2,838	0.07%
2019/12/20	3	206.00	3	206.50	207.50	0	2,836	0.00%
2019/12/19	1	208.00	1	210.50	204.50	0	2,817	0.00%
2019/12/18	3	207.83	4	208.00	211.00	-1	2,790	-0.04%
2019/12/17	3	216.17	3	210.33	208.50	0	2,767	0.00%
2019/12/16	2	208.50	2	210.75	213.00	0	2,668	0.00%
2019/12/13	7	208.57	13	205.85	209.50	-6	2,630	-0.23%
2019/12/12	10	189.85	4	194.13	199.50	6	2,520	0.24%
2019/12/11	1	181.00	2	181.25	181.50	-1	2,439	-0.04%
2019/12/10	4	185.50	16	181.94	184.50	-12	2,458	-0.49%
2019/12/09	13	179.81	2	186.50	177.00	11	2,421	0.45%
2019/12/05	1	176.00	1	179.00	179.00	0	2,406	0.00%
2019/12/04	2	175.25	1	177.00	177.00	1	2,397	0.04%
2019/12/03	2	177.50	2	180.50	175.50	0	2,390	0.00%
2019/12/02	2	175.50	2	173.75	181.00	0	2,359	0.00%
2019/11/29	2	193.50	0	0.00	178.50	2	2,305	0.09%
2019/11/28	2	191.00	2	190.00	190.00	0	2,241	0.00%
2019/11/27	5	195.00	5	192.40	188.00	0	2,214	0.00%
2019/11/26	2	191.25	5	187.20	191.00	-3	2,156	-0.14%
2019/11/25	13	185.69	13	192.46	193.50	0	2,118	0.00%
2019/11/22	13	180.00	11	181.45	182.00	2	2,032	0.10%
2019/11/21	1	158.00	1	160.00	173.00	0	1,919	0.00%
2019/11/20	1	179.50	1	158.50	157.50	0	1,859	0.00%
2019/11/19	4	177.50	3	179.17	175.00	1	1,786	0.06%
2019/11/18	3	172.33	3	176.33	171.00	0	1,720	0.00%
2019/11/15	5	179.70	5	181.30	181.50	0	1,683	0.00%
2019/11/14	21	164.88	22	168.14	171.00	-1	1,578	-0.06%
2019/11/12	5	148.30	15	147.17	146.00	-10	1,395	-0.72%
2019/11/11	0	0.00	1	137.50	140.00	-1	1,321	-0.08%
2019/11/07	2	132.75	4	135.00	135.00	-2	1,266	-0.16%
2019/11/06	1	131.50	1	132.00	131.00	0	1,245	0.00%
2019/11/05	13	137.42	1	138.00	137.00	12	1,226	0.98%
2019/10/30	1	126.00	1	124.00	130.50	0	1,115	0.00%
2019/10/25	2	132.00	2	128.75	125.00	0	1,052	0.00%
2019/10/24	1	123.50	3	124.50	130.00	-2	1,022	-0.20%
2019/10/23	6	122.00	3	124.83	119.00	3	986	0.30%
2019/10/22	4	112.88	6	114.08	119.00	-2	927	-0.22%
2019/10/21	0	0.00	1	111.00	108.50	-1	875	-0.11%
2019/10/18	0	0.00	1	113.00	109.00	-1	860	-0.12%
2019/10/17	4	111.88	1	111.00	112.00	3	843	0.36%
2019/10/16	2	108.75	1	108.50	111.00	1	813	0.12%
2019/10/15	0	0.00	1	108.00	101.00	-1	744	-0.13%
2019/10/14	0	0.00	1	98.20	99.50	-1	690	-0.14%
2019/10/08	1	96.20	0	0.00	94.50	1	646	0.15%
2019/10/07	1	95.10	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	2	90.85	92.90	-2	597	-0.33%
2019/09/26	1	90.40	0	0.00	87.20	1	542	0.18%
2019/09/24	0	0.00	1	87.00	87.00	-1	508	-0.20%
2019/09/19	1	87.10	0	0.00	85.70	1	486	0.21%
2019/09/18	1	86.80	0	0.00	87.00	1	484	0.21%
2019/09/17	0	0.00	2	87.60	87.50	-2	479	-0.42%
2019/09/16	1	88.80	0	0.00	90.40	1	460	0.22%
2019/09/12	1	88.00	0	0.00	87.00	1	432	0.23%
2019/09/11	1	83.50	0	0.00	85.00	1	395	0.25%
2019/09/10	0	0.00	2	84.95	81.10	-2	376	-0.53%
2019/09/09	0	0.00	1	84.50	82.60	-1	351	-0.28%
2019/09/03	3	78.40	0	0.00	78.90	3	317	0.94%
2019/09/02	1	78.40	1	78.90	78.40	0	320	0.00%
2019/08/29	0	0.00	1	80.80	80.10	-1	327	-0.30%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/27	1	78.30	1	80.60	83.40	0	325	0.00%
2019/08/26	0	0.00	1	82.70	76.80	-1	304	-0.33%
2019/08/23	1	84.50	3	85.33	83.00	-2	290	-0.69%
2019/08/21	1	70.00	0	0.00	71.50	1	221	0.45%
2019/08/20	0	0.00	1	70.80	69.70	-1	220	-0.45%
2019/08/13	2	67.50	4	70.35	67.50	-2	264	-0.76%
2019/08/12	3	68.07	0	0.00	68.60	3	261	1.15%
2019/08/07	1	63.10	0	0.00	63.00	1	270	0.37%
2019/08/01	1	70.00	0	0.00	70.40	1	304	0.33%
2019/07/10	0	0.00	2	67.80	67.80	-2	458	-0.44%
2019/07/09	2	65.80	0	0.00	66.90	2	458	0.44%
2019/06/04	0	0.00	1	70.10	69.30	-1	465	-0.21%
2019/05/28	1	67.20	0	0.00	66.30	1	443	0.23%
2019/05/15	0	0.00	4	65.20	65.70	-4	359	-1.11%
2019/05/13	1	71.70	0	0.00	68.00	1	357	0.28%
2019/05/10	1	77.30	1	75.00	75.00	0	350	0.00%
2019/05/08	2	78.50	0	0.00	77.90	2	321	0.62%
2019/05/07	1	78.60	0	0.00	77.50	1	318	0.31%
2019/05/02	0	0.00	0.1	78.00	74.70	-0.1	292	-0.02%
2019/04/26	0	0.00	2	85.85	81.80	-2	258	-0.78%
2019/04/25	2.1	90.49	2	88.50	88.80	0.1	247	0.02%
2019/04/24	2	80.40	2	83.45	84.00	0	204	0.00%
2019/04/10	1	79.00	0	0.00	78.90	1	129	0.77%
2019/04/03	0	0.00	1	71.70	71.30	-1	107	-0.93%
2019/04/02	2	71.70	0	0.00	72.00	2	102	1.96%