倉和 (6538)-元大-松山券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	168.83	1	167.50	169.50	2	1,488	0.13%
2024/04/30	1	165.50	2	166.75	167.50	-1	1,475	-0.07%
2024/04/29	0	161.50	0	0.00	163.00	0	1,453	0.00%
2024/04/26	1	168.00	1	170.00	164.50	0	1,454	0.00%
2024/04/25	1	165.00	3	166.50	165.00	-2	1,430	-0.14%
2024/04/24	4.1	167.82	8	166.69	167.00	-3.9	1,415	-0.27%
2024/04/23	2	159.75	2.2	161.94	165.00	-0.2	1,385	-0.01%
2024/04/22	3	164.17	2	159.75	158.50	1	1,363	0.07%
2024/04/19	1	158.50	9	159.61	158.00	-8	1,343	-0.60%
2024/04/18	3	155.83	2	157.50	157.00	1	1,320	0.08%
2024/04/17	0	0.00	3	155.17	155.50	-3	1,338	-0.22%
2024/04/16	2	149.75	0	0.00	147.50	2	1,331	0.15%
2024/04/15	0	0.00	2	158.50	155.50	-2	1,328	-0.15%
2024/04/12	1	162.00	7	162.79	160.50	-6	1,319	-0.45%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	6	165.08	3	166.50	166.00	3	1,305	0.23%
2024/04/09	2	162.25	0	0.00	161.00	2	1,267	0.16%
2024/04/08	0	0.00	3	164.17	164.00	-3	1,255	-0.24%
2024/04/03	4	162.75	1	163.00	158.50	3	1,240	0.24%
2024/04/02	3	159.83	0	0.00	158.50	3	1,189	0.25%
2024/04/01	3	158.17	0	0.00	159.00	3	1,185	0.25%
2024/03/29	2	154.75	0	0.00	154.50	2	1,182	0.17%
2024/03/28	1	154.50	1	157.00	152.50	0	1,171	0.00%
2024/03/26	3	154.33	1	154.00	153.50	2	1,174	0.17%
2024/03/25	6	161.58	8	163.19	156.50	-2	1,168	-0.17%
2024/03/22	1	152.50	7	157.93	159.00	-6	1,119	-0.54%
2024/03/21	4	147.38	3	148.33	148.00	1	1,047	0.10%
2024/03/19	2	142.00	0	0.00	141.50	2	1,050	0.19%
2024/03/12	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2024/03/11	2	137.25	4	137.88	140.00	-2	1,269	-0.16%
2024/03/08	3	136.67	6	131.42	131.00	-3	1,378	-0.22%
2024/03/07	2	142.00	0	0.00	138.00	2	1,366	0.15%
2024/03/05	0	0.00	2	145.75	143.50	-2	1,431	-0.14%
2024/03/04	3	146.00	0	0.00	144.50	3	1,446	0.21%
2024/02/27	5	146.10	2	146.50	144.50	3	1,464	0.20%
2024/02/26	1	144.50	1	144.50	144.50	0	1,448	0.00%
2024/02/23	2	147.75	3	149.17	147.00	-1	1,438	-0.07%
2024/02/22	1	141.50	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0	0.00	8.3	144.24	144.00	-8.3	1,384	-0.60%
2024/02/20	1	141.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1	145.54	1	149.50	145.50	0	1,362	0.00%
2024/02/16	0	0.00	2.1	146.10	147.00	-2.1	1,351	-0.16%
2024/02/05	3.1	141.89	0	0.00	143.50	3.1	1,342	0.23%
2024/01/25	1	142.00	3	137.83	137.50	-2	1,428	-0.14%
2024/01/24	1	141.50	1	141.50	141.50	0	1,417	0.00%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/19	2	145.75	2	146.00	143.50	0	1,406	0.00%
2024/01/17	1	149.00	1	145.50	145.00	0	1,400	0.00%
2024/01/16	3	150.67	3	149.17	149.00	0	1,399	0.00%
2024/01/12	2	151.00	3	150.83	149.00	-1	1,380	-0.07%
2024/01/11	2	144.75	3	147.00	146.50	-1	1,353	-0.07%
2024/01/10	2	144.00	1	142.50	142.50	1	1,330	0.08%
2024/01/09	2	146.75	1	145.00	145.00	1	1,332	0.08%
2024/01/05	2	151.00	0	0.00	151.00	2	1,332	0.15%
2024/01/04	3	155.00	0	0.00	152.00	3	1,368	0.22%
2024/01/03	0	0.00	1	158.50	158.50	-1	1,369	-0.07%
2024/01/02	5	159.80	2	160.00	161.50	3	1,368	0.22%
2023/12/29	2	159.00	2	158.50	159.00	0	1,369	0.00%
2023/12/28	1	166.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	2	164.75	3	165.33	164.50	-1	1,390	-0.07%
2023/12/26	2	163.50	1	163.50	164.00	1	1,378	0.07%
2023/12/25	1	165.50	1	164.50	164.50	0	1,372	0.00%
2023/12/22	2	168.75	2	169.50	167.00	0	1,373	0.00%
2023/12/21	3	171.17	2	170.50	168.00	1	1,370	0.07%
2023/12/20	2	177.25	1	181.00	173.00	1	1,362	0.07%
2023/12/19	1	178.50	1	181.00	177.00	0	1,355	0.00%
2023/12/18	3	183.83	2	181.00	181.00	1	1,354	0.07%
2023/12/15	1	188.50	3	188.00	186.00	-2	1,343	-0.15%
2023/12/14	2	193.00	2	187.00	187.00	0	1,341	0.00%
2023/12/13	1	193.50	6	193.92	192.50	-5	1,319	-0.38%
2023/12/12	3	193.17	2	194.75	193.00	1	1,309	0.08%
2023/12/11	6	192.58	4	188.63	194.50	2	1,282	0.16%
2023/12/08	1	193.50	5	191.40	191.00	-4	1,256	-0.32%
2023/12/07	2	191.75	3	189.00	190.50	-1	1,244	-0.08%
2023/12/06	7	188.07	4	189.50	191.50	3	1,188	0.25%
2023/12/05	9	178.22	13	179.19	183.00	-4	1,088	-0.37%
2023/12/04	1	170.00	3	173.50	170.00	-2	973	-0.21%
2023/12/01	1	169.50	1	170.50	170.50	0	979	0.00%
2023/11/30	4	169.75	0	169.50	169.50	4	1,061	0.37%
2023/11/29	2	159.50	2	161.50	163.50	0	999	0.00%
2023/11/28	5	155.70	4	154.38	159.00	1	978	0.10%
2023/11/27	1	149.00	0	0.00	149.00	1	971	0.10%
2023/11/24	1	149.50	1	150.50	149.50	0	1,008	0.00%
2023/11/22	0	0.00	1	152.00	149.50	-1	1,055	-0.09%
2023/11/21	2	150.50	1	149.00	149.00	1	1,149	0.09%
2023/11/16	1	155.00	1	156.50	152.00	0	1,251	0.00%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	3	153.67	2	152.00	151.50	1	1,379	0.07%
2023/11/13	1	158.50	0	0.00	156.00	1	1,444	0.07%
2023/11/10	1	151.50	1	153.50	156.00	0	1,446	0.00%
2023/11/09	1	150.00	1	152.00	152.50	0	1,487	0.00%
2023/11/03	1	137.50	4	137.63	133.50	-3	1,551	-0.19%
2023/10/31	1	136.00	0	0.00	128.50	1	1,677	0.06%
2023/10/30	1	135.00	0	0.00	132.50	1	1,735	0.06%
2023/10/27	1	131.50	1	132.00	131.00	0	1,827	0.00%
2023/10/26	1	133.00	0	0.00	131.00	1	1,864	0.05%
2023/10/25	1	136.00	1	134.50	134.50	0	1,934	0.00%
2023/10/24	2	134.00	1	135.00	135.50	1	1,981	0.05%
2023/10/20	1	138.00	1	133.00	133.00	0	2,087	0.00%
2023/10/19	2	137.25	2	138.50	138.50	0	2,082	0.00%
2023/10/18	1	140.50	1	141.50	138.00	0	2,084	0.00%
2023/10/17	1	143.00	1	144.50	141.00	0	2,090	0.00%
2023/10/13	1	145.00	1	141.00	141.00	0	2,092	0.00%
2023/10/12	2	143.75	2	146.00	142.50	0	2,081	0.00%
2023/10/11	2	153.25	2	145.50	145.50	0	2,047	0.00%
2023/10/06	2	158.25	1	155.00	155.00	1	2,042	0.05%
2023/10/05	1	160.50	1	162.50	158.00	0	2,048	0.00%
2023/10/04	1	158.50	1	159.50	159.00	0	2,091	0.00%
2023/10/03	1	166.45	1	158.50	158.50	0	2,154	0.00%
2023/10/02	1	160.50	1	162.50	163.00	0	2,224	0.00%
2023/09/28	1	156.00	1	158.50	159.00	0	2,334	0.00%
2023/09/27	2	157.25	2	157.25	155.50	0	2,379	0.00%
2023/09/26	2	157.75	2	158.50	158.50	0	2,399	0.00%
2023/09/25	2	157.75	3	160.00	159.00	-1	2,399	-0.04%
2023/09/22	2	157.25	2	156.75	154.50	0	2,393	0.00%
2023/09/21	1	161.50	1	158.00	159.50	0	2,385	0.00%
2023/09/20	2	164.00	2	163.50	163.00	0	2,373	0.00%
2023/09/19	1	168.50	1	166.00	166.00	0	2,369	0.00%
2023/09/18	1	172.00	1	174.50	173.00	0	2,359	0.00%
2023/09/15	1	172.50	1	173.50	174.00	0	2,357	0.00%
2023/09/14	0	172.50	0	0.00	173.00	0	2,357	0.00%
2023/09/13	1	171.50	1	167.50	167.50	0	2,353	0.00%
2023/09/12	1	168.50	1	170.50	172.50	0	2,361	0.00%
2023/09/11	1	176.50	1	169.50	169.50	0	2,349	0.00%
2023/09/08	2	179.00	1	175.50	175.50	1	2,334	0.04%
2023/09/07	2	175.50	2	177.25	177.50	0	2,329	0.00%
2023/09/06	1	182.00	1	176.00	176.00	0	2,317	0.00%
2023/09/05	2	186.75	2	181.25	180.50	0	2,282	0.00%
2023/09/04	3	177.33	2	179.00	178.50	1	2,178	0.05%
2023/09/01	2	177.00	2	176.25	178.00	0	2,168	0.00%
2023/08/31	2	177.25	2	177.50	174.50	0	2,156	0.00%
2023/08/30	3	179.33	4	180.38	177.50	-1	2,143	-0.05%
2023/08/29	2	176.00	2	178.50	182.50	0	2,107	0.00%
2023/08/28	2	173.75	1	172.50	177.00	1	2,075	0.05%
2023/08/25	5	172.40	5	177.80	171.00	0	2,050	0.00%
2023/08/24	2	171.75	2	174.50	175.50	0	1,957	0.00%
2023/08/23	1	163.00	4	170.00	173.50	-3	1,929	-0.16%
2023/08/22	2	168.00	3	164.17	162.00	-1	1,885	-0.05%
2023/08/21	2	170.25	2	169.75	170.00	0	1,854	0.00%
2023/08/18	16	171.53	17	172.82	168.00	-1	1,817	-0.06%
2023/08/17	6	164.67	9	167.28	167.00	-3	1,714	-0.18%
2023/08/16	2	159.00	2	162.00	160.50	0	1,639	0.00%
2023/08/15	2	157.75	2	158.25	162.50	0	1,620	0.00%
2023/08/14	2	153.75	1	159.50	161.50	1	1,586	0.06%
2023/08/11	0	0.00	3	153.83	155.50	-3	1,501	-0.20%
2023/08/09	2	145.00	2	146.00	146.00	0	1,481	0.00%
2023/08/08	3	144.00	2	146.50	146.50	1	1,498	0.07%
2023/08/07	2	146.50	1	145.50	143.50	1	1,519	0.07%
2023/08/04	3	162.33	5	169.80	158.00	-2	1,498	-0.13%
2023/08/02	3	159.33	4	158.50	164.00	-1	1,499	-0.07%
2023/08/01	4	160.63	5.1	152.69	155.50	-1.1	1,477	-0.07%
2023/07/31	4.1	150.51	5	151.70	152.00	-1	1,395	-0.07%
2023/07/28	8	151.88	8	151.00	150.50	0	1,372	0.00%
2023/07/27	2	151.50	4	151.50	152.50	-2	1,344	-0.15%
2023/07/26	6	146.83	12	151.50	139.00	-6	1,317	-0.46%
2023/07/24	0	0.00	1	148.00	152.00	-1	1,221	-0.08%
2023/07/21	1	137.50	0	0.00	146.00	1	1,224	0.08%
2023/07/20	3	143.67	0	0.00	140.00	3	1,246	0.24%
2023/07/18	0	0.00	4	151.38	154.50	-4	1,286	-0.31%
2023/07/17	0	0.00	1	159.50	159.50	-1	1,299	-0.08%
2023/07/14	1	156.50	3	157.50	158.00	-2	1,334	-0.15%
2023/07/13	1	148.00	0	0.00	154.00	1	1,357	0.07%
2023/07/11	0	0.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	2	148.00	1	146.50	147.00	1	1,400	0.07%
2023/07/07	1	145.50	0	0.00	143.00	1	1,369	0.07%
2023/07/06	1	134.00	5	132.60	137.50	-4	1,268	-0.32%
2023/07/05	1	124.00	2	123.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	2	113.50	114.00	-2	1,201	-0.17%
2023/07/03	2	109.50	0	0.00	109.00	2	1,178	0.17%
2023/06/29	1	105.50	0	0.00	107.00	1	1,170	0.09%
2023/06/16	1	107.00	2	109.25	105.50	-1	1,155	-0.09%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/14	1	103.00	1	103.00	103.00	0	1,142	0.00%
2023/06/12	0	0.00	2	100.50	101.50	-2	1,136	-0.18%
2023/06/08	4	101.00	0	0.00	100.00	4	1,133	0.35%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/05/22	1	108.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	0	0.00	2	107.25	107.00	-2	1,079	-0.19%
2023/05/18	4	114.13	0	0.00	109.50	4	1,069	0.37%
2023/05/17	0	0.00	4	110.88	110.50	-4	1,047	-0.38%
2023/05/15	4	106.38	2	108.75	106.50	2	1,027	0.19%
2023/05/12	1	100.50	2	105.50	105.00	-1	1,006	-0.10%
2023/05/11	1	105.00	0	0.00	104.00	1	988	0.10%
2023/05/09	3	115.17	3	118.17	115.50	0	947	0.00%
2023/05/08	0	0.00	2	111.50	119.50	-2	837	-0.24%
2023/05/03	2	112.75	1	115.00	113.00	1	766	0.13%
2023/05/02	1	111.50	4	111.38	111.50	-3	720	-0.42%
2023/04/28	1	105.50	3	105.83	108.50	-2	695	-0.29%
2023/04/27	4	103.25	2	103.75	103.00	2	677	0.30%
2023/04/26	3	102.83	4	105.38	106.00	-1	667	-0.15%
2023/04/25	4	105.00	1	105.00	105.00	3	656	0.46%
2023/04/21	3	108.67	3	112.83	105.00	0	611	0.00%
2023/04/20	2	115.00	5	110.40	108.00	-3	565	-0.53%
2023/04/19	0	114.50	0	0.00	114.00	0	540	0.00%
2023/04/18	1	115.00	2	112.25	111.00	-1	499	-0.20%
2023/04/17	0	0.00	2	111.50	109.00	-2	465	-0.43%
2023/04/14	1	108.00	0	0.00	111.00	1	442	0.23%
2023/04/13	1	112.00	0	0.00	108.00	1	411	0.24%
2023/04/12	4	105.75	1	99.26	107.50	3	340	0.88%
2023/03/27	1	85.00	0	0.00	84.70	1	159	0.63%
2023/03/22	1	84.00	0	0.00	83.70	1	152	0.65%
2023/03/20	1	83.00	0	0.00	83.20	1	157	0.64%
2023/03/16	0	0.00	3	79.60	79.70	-3	167	-1.79%
2023/02/23	0	0.00	1	80.90	82.00	-1	153	-0.65%
2023/02/22	0	0.00	0.3	80.00	80.30	-0.3	152	-0.19%
2023/02/17	0	0.00	1	82.10	82.10	-1	151	-0.66%
2023/02/16	0	0.00	1	82.20	82.00	-1	151	-0.66%
2023/02/15	0	0.00	1	82.90	82.20	-1	151	-0.66%
2023/02/09	2	81.70	0	0.00	81.90	2	142	1.40%
2023/02/08	4	82.15	0	0.00	80.50	4	133	2.99%
2023/02/07	1	79.50	1	79.70	79.40	0	121	0.00%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/01/10	0	71.20	0	0.00	70.20	0	101	0.00%
2023/01/04	0	0.00	2	70.75	70.60	-2	111	-1.79%
2022/12/09	0	0.00	1	76.20	76.20	-1	126	-0.79%
2022/12/02	1	76.20	0	0.00	76.00	1	123	0.81%
2022/10/13	0	0.00	1	68.20	63.50	-1	224	-0.45%
2022/09/28	0	0.00	1	69.00	68.10	-1	234	-0.43%
2022/09/20	0	0.00	1	80.70	81.00	-1	240	-0.42%
2022/09/15	0	0.00	2	83.90	83.60	-2	246	-0.81%
2022/09/13	3	84.10	0	0.00	84.10	3	252	1.19%
2022/09/05	0	0.00	1	83.70	83.70	-1	253	-0.39%
2022/09/01	1	90.50	0	0.00	88.60	1	240	0.41%
2022/08/30	0	0.00	1	84.00	87.60	-1	207	-0.48%
2022/08/25	0	0.00	4	80.00	79.70	-4	235	-1.70%
2022/07/22	2	74.60	0	0.00	73.90	2	453	0.44%
2022/07/19	2	72.90	0	0.00	73.60	2	458	0.44%
2022/07/05	0	0.00	4	70.75	70.20	-4	456	-0.88%
2022/06/21	0	0.00	1	74.70	75.20	-1	442	-0.23%
2022/06/20	0	0.00	1	75.50	73.90	-1	441	-0.23%
2022/06/17	0	0.00	3	77.77	77.00	-3	441	-0.68%
2022/06/16	1	82.30	0	0.00	79.40	1	439	0.23%
2022/06/10	1	86.10	1	85.30	85.30	0	444	0.00%
2022/06/09	0	0.00	1	88.10	88.20	-1	441	-0.23%
2022/06/08	1	86.60	1	87.50	87.40	0	439	0.00%
2022/06/07	2	88.35	2	87.05	86.90	0	440	0.00%
2022/06/06	1	90.20	0	0.00	88.30	1	444	0.22%
2022/05/30	0	0.00	2	86.70	87.60	-2	433	-0.46%
2022/05/25	0	0.00	1	84.80	84.90	-1	427	-0.23%
2022/05/19	1	86.40	0	0.00	86.20	1	439	0.23%
2022/05/18	0	0.00	1	93.90	91.80	-1	424	-0.24%
2022/05/17	2	92.30	4	91.70	92.70	-2	433	-0.46%
2022/05/16	3	94.10	1	93.10	93.80	2	420	0.48%
2022/05/13	1	83.50	0	0.00	89.50	1	373	0.27%
2022/05/09	0	0.00	1	81.60	80.00	-1	357	-0.28%
2022/04/08	1	79.50	0	0.00	79.80	1	715	0.14%
2022/03/24	1	88.10	0	0.00	88.40	1	935	0.11%
2022/03/21	2	88.70	0	0.00	89.70	2	933	0.21%
2022/03/09	1	92.00	0	92.00	91.10	1	975	0.10%
2022/02/23	3	96.20	0	0.00	96.50	3	919	0.33%
2022/02/22	0	0.00	5	101.50	96.60	-5	914	-0.55%
2022/02/21	1	98.10	0	0.00	98.10	1	895	0.11%
2022/02/17	0	0.00	1	102.00	99.10	-1	877	-0.11%
2022/02/11	2	94.85	0	0.00	95.50	2	833	0.24%
2022/02/09	3	89.90	0	0.00	91.50	3	821	0.37%
2022/01/25	0	89.00	0	92.50	85.50	0	813	0.00%
2022/01/24	0	0.00	0	93.05	91.70	0	809	0.00%
2022/01/21	1	100.50	2	100.75	95.80	-1	800	-0.12%
2022/01/20	1	99.99	0	0.00	99.40	1	794	0.13%
2022/01/19	2	100.35	5	100.20	101.50	-3	786	-0.38%
2022/01/17	2	105.25	1	105.50	105.00	1	753	0.13%
2022/01/14	4	101.88	5	102.90	107.00	-1	708	-0.14%
2022/01/13	3	105.67	3	105.67	101.50	0	647	0.00%
2022/01/10	0	0.00	1	96.50	99.00	-1	521	-0.19%
2022/01/06	2	92.70	0	0.00	92.00	2	495	0.40%
2022/01/05	1	96.50	0	0.00	92.70	1	492	0.20%
2021/12/29	1	99.20	1	100.50	98.30	0	454	0.00%
2021/12/28	3	92.67	2	94.70	94.60	1	430	0.23%
2021/12/24	0	0.00	3	88.83	94.90	-3	388	-0.77%
2021/12/23	0	0.00	1	86.00	86.30	-1	333	-0.30%
2021/12/10	2	84.20	0	0.00	84.10	2	293	0.68%
2021/12/09	4	82.20	2	82.30	82.70	2	283	0.71%
2021/12/03	0	0.00	1	78.40	77.60	-1	257	-0.39%
2021/11/18	1	73.50	0	0.00	73.70	1	276	0.36%
2021/11/08	0	0.00	10	73.60	73.20	-10	286	-3.49%
2021/11/04	5	74.60	0	0.00	74.60	5	295	1.69%
2021/11/01	0	0.00	1	81.50	81.80	-1	295	-0.34%
2021/10/28	0	0.00	1	78.30	77.70	-1	319	-0.31%
2021/10/20	0	0.00	0.1	74.30	76.00	-0.1	502	-0.02%
2021/10/07	1	71.20	1	72.30	73.40	0	499	0.00%
2021/10/06	3	75.13	0	0.00	72.00	3	500	0.60%
2021/10/05	3	75.20	0	0.00	75.20	3	496	0.60%
2021/10/04	3	83.00	5	81.94	80.30	-2	487	-0.41%
2021/10/01	0	0.00	2	89.10	89.10	-2	455	-0.44%
2021/09/29	2	79.80	0	0.00	80.00	2	429	0.47%
2021/09/02	0	0.00	4	83.75	83.40	-4	457	-0.87%
2021/08/25	1	97.50	0	0.00	97.30	1	447	0.22%
2021/08/03	2	109.50	1	116.00	110.00	1	524	0.19%
2021/08/02	0	0.00	0.2	122.00	120.00	-0.2	499	-0.03%
2021/07/30	1	128.50	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	1	131.50	132.00	-1	472	-0.21%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/08	0	109.50	0	0.00	109.50	0	375	0.00%
2021/06/22	0	0.00	0.1	110.50	108.00	-0.1	492	-0.03%
2021/06/18	0	0.00	0.1	114.50	114.00	-0.1	493	-0.01%
2021/06/17	0	0.00	0.3	114.50	114.00	-0.3	499	-0.06%
2021/05/24	0	0.00	0.2	116.00	116.00	-0.2	553	-0.03%
2021/05/20	0	0.00	16	109.50	111.00	-16	568	-2.81%
2021/05/19	0	0.00	0.1	110.00	109.00	-0.1	575	-0.02%
2021/05/14	6	116.25	0	0.00	108.00	6	555	1.08%
2021/05/12	0	0.00	6	110.42	107.50	-6	542	-1.11%
2021/05/11	0	0.00	1	119.00	117.50	-1	526	-0.19%
2021/05/10	0	0.00	0.2	130.50	129.50	-0.2	511	-0.04%
2021/05/06	3	135.00	2	131.00	131.00	1	516	0.19%
2021/05/04	30	148.50	0	0.00	144.00	30	497	6.03%
2021/05/03	0	0.00	2	154.00	154.00	-2	495	-0.40%
2021/04/29	0	0.00	30	153.00	154.00	-30	499	-6.01%
2021/04/20	1	160.00	2.3	160.97	161.00	-1.3	621	-0.21%
2021/04/15	1	161.00	1	162.50	162.00	0	632	0.00%
2021/04/14	1	163.00	3	160.67	163.00	-2	646	-0.31%
2021/04/13	0	0.00	4	168.13	167.00	-4	644	-0.62%
2021/04/12	0	0.00	1	172.00	170.00	-1	637	-0.16%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	18	177.45	8	176.81	176.00	10	630	1.59%
2021/04/06	0	0.00	0	162.00	163.50	0	578	-0.01%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	3	163.50	0	0.00	162.50	3	580	0.52%
2021/03/26	0	0.00	2	161.00	161.00	-2	602	-0.33%
2021/03/25	0	0.00	2	159.50	159.00	-2	605	-0.33%
2021/03/24	3	158.67	2.1	158.33	159.50	0.9	609	0.14%
2021/03/23	1	159.50	2	159.25	158.50	-1	620	-0.16%
2021/03/22	4	162.00	2	161.50	161.50	2	619	0.32%
2021/03/10	0	154.50	0	0.00	154.50	0	683	0.00%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	157.00	0	0.00	154.00	1	693	0.14%
2021/03/05	1	159.50	3	159.33	159.00	-2	700	-0.29%
2021/03/04	4	162.13	3	161.00	161.00	1	719	0.14%
2021/03/03	2	161.00	2	161.25	162.50	0	735	0.00%
2021/03/02	1	163.50	1	163.50	162.50	0	751	0.00%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/03	0.1	160.00	0	0.00	157.50	0.1	1,095	0.01%
2021/01/29	0	0.00	1	156.00	156.00	-1	1,267	-0.08%
2021/01/26	0	0.00	1	168.00	168.00	-1	1,385	-0.07%
2021/01/22	2	170.00	1	169.50	169.00	1	1,427	0.07%
2021/01/20	0	0.00	1	169.00	167.50	-1	1,447	-0.07%
2021/01/19	3	174.50	4	176.88	175.00	-1	1,441	-0.07%
2021/01/18	3	171.33	2	170.25	172.00	1	1,421	0.07%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	2	167.50	4	167.25	164.00	-2	1,390	-0.14%
2021/01/13	1	176.50	1	170.50	170.50	0	1,379	0.00%
2021/01/11	0	0.00	10	182.00	179.50	-10	1,398	-0.72%
2021/01/08	1	186.50	1	186.50	184.00	0	1,433	0.00%
2021/01/07	0	0.00	1	182.50	183.50	-1	1,475	-0.07%
2021/01/06	0	0.00	10	181.00	179.00	-10	1,496	-0.67%
2021/01/05	3	183.00	0	0.00	182.50	3	1,504	0.20%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/28	1	185.00	1.1	185.39	182.50	-0.1	1,729	0.00%
2020/12/24	3	187.50	0	0.00	184.50	3	1,812	0.17%
2020/12/22	1	183.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	4	180.25	34	180.16	180.00	-30	1,912	-1.57%
2020/12/18	0	0.00	1	186.00	186.00	-1	1,943	-0.05%
2020/12/17	8	189.94	1	187.00	187.00	7	1,975	0.35%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	2	188.75	3	188.00	187.00	-1	2,123	-0.05%
2020/12/10	1	191.00	1	193.00	190.00	0	2,191	0.00%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	193.50	195.00	-1	2,271	-0.04%
2020/12/07	2	193.50	2	194.50	193.50	0	2,303	0.00%
2020/12/04	3	200.67	0	0.00	199.00	3	2,336	0.13%
2020/12/03	0	0.00	1	211.00	205.50	-1	2,387	-0.04%
2020/12/02	2	205.00	0	0.00	205.00	2	2,436	0.08%
2020/12/01	7	208.00	5.5	204.22	204.00	1.5	2,566	0.06%
2020/11/30	9	210.39	6	209.75	207.50	3	2,717	0.11%
2020/11/27	0	0.00	1.3	213.27	211.50	-1.3	2,799	-0.05%
2020/11/26	2	210.00	9	210.50	208.00	-7	2,833	-0.25%
2020/11/25	18	210.03	1	212.00	207.50	17	2,865	0.59%
2020/11/24	4	214.50	12	213.13	212.00	-8	2,947	-0.27%
2020/11/23	28	220.46	11	220.09	219.00	17	2,974	0.57%
2020/11/20	23	207.30	13	209.00	210.50	10	2,945	0.34%
2020/11/16	0	0.00	3	194.17	191.00	-3	3,164	-0.09%
2020/11/13	0	0.00	1	192.00	193.00	-1	3,225	-0.03%
2020/11/12	3	192.17	0	0.00	192.00	3	3,290	0.09%
2020/11/11	4	191.88	7	192.64	191.00	-3	3,345	-0.09%
2020/11/10	20	198.23	3	200.00	193.50	17	3,354	0.51%
2020/11/09	1	190.00	26	193.08	204.50	-25	3,316	-0.75%
2020/11/06	2	186.25	20	189.50	186.00	-18	3,256	-0.55%
2020/11/05	5	191.00	4	193.88	190.00	1	3,250	0.03%
2020/11/04	16	186.56	0	0.00	186.00	16	3,211	0.50%
2020/11/02	10	188.45	1	191.50	187.00	9	3,183	0.28%
2020/10/30	3	206.00	1	204.50	199.00	2	3,156	0.06%
2020/10/29	1	206.50	1	207.00	207.50	0	3,155	0.00%
2020/10/27	1	207.50	1	207.50	207.50	0	3,162	0.00%
2020/10/23	1	213.50	1	211.50	211.50	0	3,214	0.00%
2020/10/22	2	208.50	2	209.25	211.00	0	3,241	0.00%
2020/10/21	1	211.00	1	214.50	213.00	0	3,286	0.00%
2020/10/19	1	212.00	1	209.50	214.50	0	3,344	0.00%
2020/10/16	2	213.00	0	0.00	206.00	2	3,322	0.06%
2020/10/15	8	220.88	0	0.00	216.00	8	3,296	0.24%
2020/10/14	5	230.60	1	228.50	228.00	4	3,260	0.12%
2020/10/13	2	231.00	0	0.00	234.00	2	3,244	0.06%
2020/10/12	3	232.50	0	0.00	231.00	3	3,243	0.09%
2020/10/08	7	239.14	0	0.00	236.50	7	3,253	0.22%
2020/10/07	3	238.67	3	240.50	238.00	0	3,226	0.00%
2020/10/06	0	0.00	2	231.00	228.50	-2	3,157	-0.06%
2020/09/30	2	234.00	1	233.50	237.00	1	3,170	0.03%
2020/09/29	2	228.75	0	0.00	232.00	2	3,146	0.06%
2020/09/28	3	233.67	1	234.50	233.00	2	3,129	0.06%
2020/09/25	1	252.00	2	238.00	234.00	-1	3,125	-0.03%
2020/09/24	7	256.71	7	254.86	248.50	0	3,075	0.00%
2020/09/23	1	251.00	1	253.50	265.00	0	3,067	0.00%
2020/09/22	3	255.83	18	253.08	250.00	-15	3,079	-0.49%
2020/09/21	2	262.75	2	259.00	259.00	0	3,092	0.00%
2020/09/18	0.8	260.50	6	265.17	265.00	-5.2	3,080	-0.17%
2020/09/17	4	264.75	1.2	261.94	260.50	2.8	3,065	0.09%
2020/09/16	3.7	260.65	2	264.00	264.50	1.7	3,037	0.06%
2020/09/15	7	266.29	3	260.00	258.50	4	2,995	0.13%
2020/09/14	0	0.00	1	254.00	252.00	-1	2,930	-0.03%
2020/09/11	0	0.00	1	261.00	255.00	-1	2,892	-0.03%
2020/09/10	1	270.00	3	265.50	263.50	-2	2,858	-0.07%
2020/09/09	0	0.00	1	271.50	268.00	-1	2,827	-0.04%
2020/09/08	2	263.75	2	271.50	274.50	0	2,803	0.00%
2020/09/07	4	275.13	3	275.67	268.50	1	2,768	0.04%
2020/09/04	21	279.90	18	282.94	275.00	3	2,759	0.11%
2020/09/03	17	282.56	14	281.54	280.00	3	2,667	0.11%
2020/09/02	3	256.00	6	259.17	266.00	-3	2,568	-0.12%
2020/08/31	2	252.00	3	248.83	248.00	-1	2,518	-0.04%
2020/08/28	22	252.91	7	256.29	245.50	15	2,490	0.60%
2020/08/27	3	237.33	3	239.50	245.00	0	2,412	0.00%
2020/08/26	6	279.17	3	278.00	276.50	3	2,385	0.13%
2020/08/25	3	273.33	2	276.00	277.50	1	2,398	0.04%
2020/08/24	6	279.08	10	275.30	275.00	-4	2,374	-0.17%
2020/08/21	17	252.12	12	262.21	262.00	5	2,330	0.21%
2020/08/20	10	236.50	4	233.50	241.00	6	2,298	0.26%
2020/08/19	0	0.00	5	235.60	238.50	-5	2,348	-0.21%
2020/08/18	4	228.88	11	228.36	230.00	-7	2,321	-0.30%
2020/08/17	3	218.00	1	226.00	228.00	2	2,318	0.09%
2020/08/14	3	199.67	3	203.00	207.50	0	2,311	0.00%
2020/08/13	0	0.00	2	201.00	193.50	-2	2,436	-0.08%
2020/08/11	8	215.50	1	214.50	208.00	7	2,577	0.27%
2020/08/10	2	211.75	0	0.00	212.00	2	2,621	0.08%
2020/08/07	1	208.50	1	206.50	204.50	0	2,688	0.00%
2020/08/06	0	0.00	1	210.50	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	5	204.50	202.50	-5	2,822	-0.18%
2020/08/04	3	203.50	2	203.50	201.00	1	3,023	0.03%
2020/08/03	8	208.63	6	209.08	206.00	2	3,119	0.06%
2020/07/30	3	199.00	4	194.50	198.50	-1	3,122	-0.03%
2020/07/29	5	195.80	12	198.67	200.00	-7	3,116	-0.22%
2020/07/28	3	192.17	1	188.50	187.00	2	3,095	0.06%
2020/07/27	5	198.20	5	197.70	195.00	0	3,088	0.00%
2020/07/24	3	215.50	1	214.00	208.50	2	3,100	0.06%
2020/07/23	1	236.00	0	0.00	231.50	1	3,065	0.03%
2020/07/21	0	0.00	2	234.00	233.50	-2	3,135	-0.06%
2020/07/20	3	240.00	3	237.50	237.50	0	3,161	0.00%
2020/07/17	1	236.00	0	0.00	237.00	1	3,166	0.03%
2020/07/15	2	239.25	2	238.50	237.50	0	3,168	0.00%
2020/07/14	1	233.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	9	240.83	3	243.17	233.00	6	3,247	0.18%
2020/07/09	1	234.00	1	233.00	233.00	0	3,262	0.00%
2020/07/08	1	243.50	2	241.50	238.00	-1	3,280	-0.03%
2020/07/07	11	241.41	3	242.83	237.00	8	3,301	0.24%
2020/07/06	4	247.88	1	245.50	245.50	3	3,345	0.09%
2020/07/03	0	0.00	1	251.50	252.50	-1	3,414	-0.03%
2020/07/02	5	259.20	4	256.88	254.00	1	3,448	0.03%
2020/07/01	9	256.94	2	255.25	250.00	7	3,442	0.20%
2020/06/30	5	245.30	3	242.00	254.00	2	3,451	0.06%
2020/06/29	0	0.00	2	235.00	231.00	-2	3,452	-0.06%
2020/06/24	1	244.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	3	248.00	0	0.00	247.50	3	3,528	0.09%
2020/06/22	0	0.00	3	256.33	253.50	-3	3,556	-0.08%
2020/06/19	2	258.50	1	257.00	257.00	1	3,583	0.03%
2020/06/18	1	252.00	1	254.00	255.00	0	3,606	0.00%
2020/06/17	1	255.00	2	258.50	255.00	-1	3,604	-0.03%
2020/06/16	5	257.50	5	257.90	256.50	0	3,622	0.00%
2020/06/15	5	257.50	4	257.63	253.50	1	3,633	0.03%
2020/06/12	2	256.25	1	255.00	263.00	1	3,621	0.03%
2020/06/11	5	264.80	4	266.88	256.50	1	3,605	0.03%
2020/06/10	4	274.63	2	273.00	273.50	2	3,566	0.06%
2020/06/09	5	280.70	2	279.50	283.50	3	3,528	0.09%
2020/06/08	2	274.00	2	280.00	275.50	0	3,475	0.00%
2020/06/05	3	275.17	2	279.00	273.00	1	3,436	0.03%
2020/06/04	1	272.50	0	0.00	270.00	1	3,389	0.03%
2020/06/02	2	267.50	3	269.83	268.00	-1	3,342	-0.03%
2020/06/01	2	276.00	1	271.50	268.50	1	3,316	0.03%
2020/05/29	2	278.75	0	0.00	284.50	2	3,290	0.06%
2020/05/28	4	286.00	0	0.00	281.50	4	3,338	0.12%
2020/05/27	9	301.89	4	292.00	290.00	5	3,353	0.15%
2020/05/26	8	293.56	7	293.93	299.00	1	3,304	0.03%
2020/05/25	3	268.67	3	272.83	272.00	0	3,244	0.00%
2020/05/22	11	280.36	11	275.64	266.50	0	3,286	0.00%
2020/05/21	5	288.30	7	288.71	281.00	-2	3,287	-0.06%
2020/05/20	11	285.59	11	288.86	288.00	0	3,229	0.00%
2020/05/19	5	261.30	9	269.17	278.00	-4	3,101	-0.13%
2020/05/18	3	260.83	5	257.30	254.50	-2	3,006	-0.07%
2020/05/15	6	253.58	6	258.42	254.50	0	2,963	0.00%
2020/05/14	4	257.25	9	255.94	252.00	-5	2,910	-0.17%
2020/05/13	5	256.20	6	259.83	264.00	-1	2,866	-0.03%
2020/05/12	5	248.60	4	247.50	247.00	1	2,822	0.04%
2020/05/11	8	256.06	6	254.58	241.00	2	2,830	0.07%
2020/05/08	11	238.86	12	247.13	250.50	-1	2,673	-0.04%
2020/05/06	1	232.00	2	227.50	226.50	-1	2,577	-0.04%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	1	231.00	1	230.50	231.00	0	2,588	0.00%
2020/04/30	5	238.10	3	237.17	238.00	2	2,600	0.08%
2020/04/29	5	240.40	6	237.42	235.00	-1	2,586	-0.04%
2020/04/28	2	232.50	3	228.33	227.00	-1	2,532	-0.04%
2020/04/27	1	228.50	1	229.00	229.00	0	2,513	0.00%
2020/04/24	8	241.13	7	240.57	237.00	1	2,474	0.04%
2020/04/23	7	240.21	64	237.42	240.50	-57	2,450	-2.33%
2020/04/22	3	230.33	3	229.17	231.00	0	2,411	0.00%
2020/04/21	4	235.00	42	241.71	230.00	-38	2,395	-1.59%
2020/04/20	1	247.50	3	244.17	242.50	-2	2,382	-0.08%
2020/04/17	21	253.45	11	255.00	244.50	10	2,374	0.42%
2020/04/16	12	251.04	17	252.91	254.00	-5	2,339	-0.21%
2020/04/15	6	243.00	5	244.10	245.50	1	2,334	0.04%
2020/04/14	8	246.81	9	247.56	245.50	-1	2,304	-0.04%
2020/04/13	6	245.42	4	243.88	235.50	2	2,249	0.09%
2020/04/10	9	253.78	5	254.00	253.50	4	2,220	0.18%
2020/04/09	8	258.75	8	262.19	254.00	0	2,201	0.00%
2020/04/08	6	255.42	8	255.00	262.00	-2	2,170	-0.09%
2020/04/07	7	233.93	7	235.36	244.00	0	2,111	0.00%
2020/04/06	3	222.00	1	222.00	222.00	2	2,084	0.10%
2020/04/01	3	210.50	4	209.13	220.00	-1	2,079	-0.05%
2020/03/31	4	230.75	3	239.17	221.00	1	2,025	0.05%
2020/03/30	5	250.80	4	251.38	245.50	1	1,996	0.05%
2020/03/27	7	255.14	9	261.33	252.00	-2	1,970	-0.10%
2020/03/26	3	243.33	6	243.75	243.50	-3	1,923	-0.16%
2020/03/25	9	237.67	2	236.75	243.50	7	1,908	0.37%
2020/03/24	5	223.00	5	222.90	221.50	0	1,899	0.00%
2020/03/23	1	212.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	3	231.33	4	237.50	234.50	-1	1,976	-0.05%
2020/03/19	2	229.25	2	225.75	220.50	0	1,983	0.00%
2020/03/18	1	256.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	4	244.13	2	237.75	238.00	2	2,182	0.09%
2020/03/16	1	269.00	1	258.00	257.50	0	2,185	0.00%
2020/03/13	1	286.00	8	259.00	286.00	-7	2,222	-0.31%
2020/03/12	0	0.00	1	287.50	287.50	-1	2,262	-0.04%
2020/03/11	0	0.00	3	327.50	319.00	-3	2,265	-0.13%
2020/03/10	98	320.71	3	319.50	324.00	95	2,274	4.18%
2020/03/09	0	0.00	2	327.50	321.00	-2	2,276	-0.09%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	6	330.42	8	333.50	331.00	-2	2,406	-0.08%
2020/03/03	7	329.86	4	329.25	325.00	3	2,383	0.13%
2020/03/02	3	312.17	4	307.75	321.00	-1	2,358	-0.04%
2020/02/27	4	291.50	6	290.08	292.00	-2	2,343	-0.09%
2020/02/26	2	293.00	3	284.33	293.00	-1	2,386	-0.04%
2020/02/25	13	277.69	16	277.22	278.50	-3	2,436	-0.12%
2020/02/24	5	258.00	5	253.60	263.00	0	2,452	0.00%
2020/02/21	0	0.00	7	241.57	239.50	-7	2,478	-0.28%
2020/02/20	0	0.00	1	242.00	241.00	-1	2,532	-0.04%
2020/02/19	3	236.83	1	238.00	242.00	2	2,543	0.08%
2020/02/18	1	232.00	2	230.25	232.00	-1	2,616	-0.04%
2020/02/17	5	233.20	1	234.50	232.00	4	2,732	0.15%
2020/02/14	5	240.50	3	243.67	243.00	2	2,753	0.07%
2020/02/13	17	233.76	13	238.12	243.00	4	2,783	0.14%
2020/02/12	4	226.00	4	229.88	230.50	0	2,751	0.00%
2020/02/11	1	216.50	4	217.75	218.50	-3	2,717	-0.11%
2020/02/10	1	189.00	2	189.75	199.00	-1	2,686	-0.04%
2020/02/06	1	204.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	3	203.67	3	203.83	199.50	0	2,730	0.00%
2020/02/04	5	201.40	1	201.00	199.00	4	2,720	0.15%
2020/01/20	0	0.00	1	241.50	240.00	-1	2,731	-0.04%
2020/01/14	1	223.50	8	223.81	220.50	-7	2,867	-0.24%
2020/01/10	1	225.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	4	220.50	10	220.10	225.00	-6	2,894	-0.21%
2020/01/08	4	208.88	3	210.50	211.50	1	2,901	0.03%
2020/01/07	3	212.00	10	216.25	214.00	-7	2,939	-0.24%
2020/01/06	0	0.00	5	212.00	211.00	-5	2,932	-0.17%
2020/01/03	6	212.75	0	0.00	210.50	6	2,935	0.20%
2020/01/02	2	213.00	3	215.67	217.50	-1	2,921	-0.03%
2019/12/31	4	209.50	4	210.63	207.50	0	2,924	0.00%
2019/12/30	1	204.50	0	0.00	204.50	1	2,920	0.03%
2019/12/27	3	203.50	3	205.00	201.00	0	2,900	0.00%
2019/12/25	2	203.00	0	0.00	200.50	2	2,868	0.07%
2019/12/23	1	201.50	2	197.50	195.00	-1	2,838	-0.04%
2019/12/20	0	0.00	1	205.00	207.50	-1	2,836	-0.04%
2019/12/19	0	0.00	2	204.50	204.50	-2	2,817	-0.07%
2019/12/18	8	206.88	3	210.00	211.00	5	2,790	0.18%
2019/12/17	3	218.50	5	216.00	208.50	-2	2,767	-0.07%
2019/12/13	5	208.50	15	208.13	209.50	-10	2,630	-0.38%
2019/12/12	1	191.50	3	193.17	199.50	-2	2,520	-0.08%
2019/12/11	5	181.70	2	182.50	181.50	3	2,439	0.12%
2019/12/10	3	183.67	0	0.00	184.50	3	2,458	0.12%
2019/12/09	0	0.00	3	186.33	177.00	-3	2,421	-0.12%
2019/12/05	1	176.50	1	177.50	179.00	0	2,406	0.00%
2019/12/03	1	177.00	1	178.00	175.50	0	2,390	0.00%
2019/12/02	1	170.50	0	0.00	181.00	1	2,359	0.04%
2019/11/29	12	179.63	0	0.00	178.50	12	2,305	0.52%
2019/11/28	0	0.00	2	189.00	190.00	-2	2,241	-0.09%
2019/11/27	16	187.59	6	193.33	188.00	10	2,214	0.45%
2019/11/26	5	189.10	1	190.50	191.00	4	2,156	0.19%
2019/11/25	4	188.75	10	189.90	193.50	-6	2,118	-0.28%
2019/11/22	2	180.00	2	180.00	182.00	0	2,032	0.00%
2019/11/21	14	159.61	1	160.00	173.00	13	1,919	0.68%
2019/11/20	8	168.38	11	159.32	157.50	-3	1,859	-0.16%
2019/11/19	6	177.08	6	177.25	175.00	0	1,786	0.00%
2019/11/18	5	174.50	11	171.64	171.00	-6	1,720	-0.35%
2019/11/15	4	177.13	13	179.08	181.50	-9	1,683	-0.53%
2019/11/14	4	164.88	6	166.08	171.00	-2	1,578	-0.13%
2019/11/13	3	152.33	5	151.10	155.50	-2	1,444	-0.14%
2019/11/12	3	148.17	2	147.25	146.00	1	1,395	0.07%
2019/11/11	4	141.00	0	0.00	140.00	4	1,321	0.30%
2019/11/08	1	140.50	2	138.00	138.00	-1	1,300	-0.08%
2019/11/07	7	133.57	0	0.00	135.00	7	1,266	0.55%
2019/11/06	7	133.21	1	131.00	131.00	6	1,245	0.48%
2019/11/05	23	137.15	11	137.59	137.00	12	1,226	0.98%
2019/11/04	1	129.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	2	128.00	0	0.00	127.50	2	1,144	0.17%
2019/10/31	1	125.00	0	0.00	123.50	1	1,126	0.09%
2019/10/25	4	130.00	2	126.75	125.00	2	1,052	0.19%
2019/10/23	2	120.75	0	0.00	119.00	2	986	0.20%
2019/10/16	2	106.75	5	107.70	111.00	-3	813	-0.37%
2019/10/15	5	109.00	2	101.50	101.00	3	744	0.40%
2019/10/04	1	93.10	1	90.90	92.90	0	597	0.00%
2019/09/27	2	86.50	0	0.00	84.30	2	551	0.36%
2019/09/26	8	89.85	10	88.61	87.20	-2	542	-0.37%
2019/09/18	0	0.00	4	87.50	87.00	-4	484	-0.82%
2019/09/17	0	0.00	4	87.10	87.50	-4	479	-0.83%
2019/09/16	0	0.00	6	89.13	90.40	-6	460	-1.30%
2019/09/12	1	86.80	1	88.60	87.00	0	432	0.00%
2019/09/11	2	83.10	2	82.95	85.00	0	395	0.00%
2019/09/10	15	83.74	0	0.00	81.10	15	376	3.98%
2019/09/06	2	75.70	0	0.00	78.70	2	324	0.62%
2019/09/05	0	0.00	3	75.80	75.60	-3	318	-0.94%
2019/08/26	1	82.40	1	79.20	76.80	0	304	0.00%
2019/06/17	0	0.00	1	66.30	66.30	-1	498	-0.20%
2019/06/04	1	68.50	0	0.00	69.30	1	465	0.21%
2019/04/26	3	86.70	0	0.00	81.80	3	258	1.16%
2019/04/25	4	87.08	12	87.33	88.80	-8	247	-3.24%
2019/04/24	5	84.00	0	0.00	84.00	5	204	2.44%
2019/02/21	0	0.00	5	49.70	49.90	-5	65	-7.67%
2019/02/20	5	50.00	0	0.00	50.00	5	63	7.85%
2019/02/12	14	43.81	15	43.73	43.85	-1	48	-2.06%
2018/10/31	5	30.30	5	29.10	29.95	0	8	0.00%
2018/04/19	0	0.00	1	31.55	31.55	-1	13	-7.69%
2018/03/22	0	0.00	1	31.70	31.60	-1	13	-7.34%