倉和 (6538)-元大-敦化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股▲0.53%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	176.53	13	177.65	172.50	4	1,559	0.26%
2024/05/02	4	167.25	2	169.25	169.50	2	1,488	0.13%
2024/04/30	6	166.67	8	167.00	167.50	-2	1,475	-0.14%
2024/04/29	3.1	161.51	5	164.00	163.00	-2	1,453	-0.14%
2024/04/26	8	167.56	6	165.33	164.50	2	1,454	0.14%
2024/04/25	1	164.02	1	164.04	165.00	0	1,430	0.00%
2024/04/24	7	168.06	4	167.25	167.00	3	1,415	0.21%
2024/04/23	1	164.00	1	164.00	165.00	0	1,385	0.00%
2024/04/22	3	164.00	4	160.38	158.50	-1	1,363	-0.07%
2024/04/19	1	154.50	2	160.50	158.00	-1	1,343	-0.07%
2024/04/17	2	156.75	2	156.50	155.50	0	1,338	0.00%
2024/04/16	1	152.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	2	155.75	1	158.50	155.50	1	1,328	0.08%
2024/04/12	6	163.25	1	164.50	160.50	5	1,319	0.38%
2024/04/11	4	163.50	4	167.00	164.50	0	1,307	0.00%
2024/04/10	1	163.50	3	166.33	166.00	-2	1,305	-0.15%
2024/04/09	0	0.00	4	161.25	161.00	-4	1,267	-0.32%
2024/04/08	0	0.00	6	163.08	164.00	-6	1,255	-0.48%
2024/04/03	7	162.14	8	161.63	158.50	-1	1,240	-0.08%
2024/04/02	4	158.00	2	158.25	158.50	2	1,189	0.17%
2024/04/01	0	0.00	2	157.75	159.00	-2	1,185	-0.17%
2024/03/29	1	157.00	0	0.00	154.50	1	1,182	0.08%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	3	152.83	2	154.00	154.00	1	1,170	0.09%
2024/03/26	1	154.50	1	160.00	153.50	0	1,174	0.00%
2024/03/25	5	162.40	4	163.75	156.50	1	1,168	0.09%
2024/03/22	5	155.40	14	156.29	159.00	-9	1,119	-0.80%
2024/03/21	0	0.00	9	148.39	148.00	-9	1,047	-0.86%
2024/03/19	2	142.00	0	0.00	141.50	2	1,050	0.19%
2024/03/18	0	0.00	1	144.50	144.00	-1	1,052	-0.09%
2024/03/15	2	141.00	0	0.00	142.50	2	1,079	0.19%
2024/03/12	6	144.67	1	144.00	144.00	5	1,181	0.42%
2024/03/06	6	146.67	0	0.00	145.00	6	1,370	0.44%
2024/03/05	3	146.17	0	0.00	143.50	3	1,431	0.21%
2024/03/04	1	145.00	0	0.00	144.50	1	1,446	0.07%
2024/02/27	0	0.00	1	149.00	144.50	-1	1,464	-0.07%
2024/02/26	1	144.50	8	147.00	144.50	-7	1,448	-0.48%
2024/02/23	0	0.00	4	148.63	147.00	-4	1,438	-0.28%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	3	144.83	1	146.50	144.00	2	1,384	0.14%
2024/02/20	1	143.50	0	0.00	143.00	1	1,374	0.07%
2024/02/16	0	0.00	1	146.00	147.00	-1	1,351	-0.07%
2024/02/15	7	142.86	4	142.88	141.00	3	1,336	0.22%
2024/02/05	2	142.50	0	0.00	143.50	2	1,342	0.15%
2024/01/25	0	0.00	7	137.50	137.50	-7	1,428	-0.49%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	142.00	1	143.00	141.50	0	1,409	0.00%
2024/01/17	0	0.00	2	145.50	145.00	-2	1,400	-0.14%
2024/01/16	1	149.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	2	153.25	23	152.80	152.00	-21	1,395	-1.50%
2024/01/12	2	151.00	2	152.00	149.00	0	1,380	0.00%
2024/01/11	20	148.30	1	150.50	146.50	19	1,353	1.40%
2024/01/05	1	154.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	1	155.00	18	153.94	152.00	-17	1,368	-1.24%
2024/01/03	1	158.50	2	161.50	158.50	-1	1,369	-0.07%
2024/01/02	5	160.60	2	161.00	161.50	3	1,368	0.22%
2023/12/29	5	161.30	4	158.50	159.00	1	1,369	0.07%
2023/12/28	2	165.00	2	164.75	163.00	0	1,358	0.00%
2023/12/27	6	165.25	3	165.17	164.50	3	1,390	0.22%
2023/12/26	6	164.83	4	162.00	164.00	2	1,378	0.15%
2023/12/25	5	165.20	6	165.50	164.50	-1	1,372	-0.07%
2023/12/22	8	171.19	0	0.00	167.00	8	1,373	0.58%
2023/12/21	0	0.00	10	171.25	168.00	-10	1,370	-0.73%
2023/12/19	1	180.50	3	178.17	177.00	-2	1,355	-0.15%
2023/12/18	2	181.75	2	184.50	181.00	0	1,354	0.00%
2023/12/15	1	187.50	1	190.50	186.00	0	1,343	0.00%
2023/12/14	8	190.56	0	0.00	187.00	8	1,341	0.60%
2023/12/13	5	193.70	1	195.49	192.50	4	1,319	0.30%
2023/12/12	11	194.73	4	194.25	193.00	7	1,309	0.53%
2023/12/11	27	190.57	0	0.00	194.50	27	1,282	2.11%
2023/12/08	0	0.00	2	191.00	191.00	-2	1,256	-0.16%
2023/12/07	3	193.98	1	190.50	190.50	2	1,244	0.16%
2023/12/06	1	184.54	10	190.55	191.50	-9	1,188	-0.76%
2023/12/05	6	176.58	5.1	176.40	183.00	0.9	1,088	0.08%
2023/12/04	11	172.09	2	172.50	170.00	9	973	0.92%
2023/12/01	1	168.00	0	0.00	170.50	1	979	0.10%
2023/11/30	2	169.25	3	169.34	169.50	-1	1,061	-0.10%
2023/11/29	0	162.50	0.1	161.00	163.50	-0.1	999	-0.01%
2023/11/15	1	154.50	0	0.00	156.50	1	1,285	0.08%
2023/11/14	0	0.00	1	153.50	151.50	-1	1,379	-0.07%
2023/11/13	1.1	155.41	2	158.00	156.00	-0.9	1,444	-0.06%
2023/11/10	0	0.00	1	155.00	156.00	-1	1,446	-0.07%
2023/11/09	0	0.00	1	151.00	152.50	-1	1,487	-0.07%
2023/11/07	2	147.50	0	0.00	148.00	2	1,573	0.13%
2023/11/06	3	136.17	4	137.63	139.50	-1	1,553	-0.06%
2023/11/03	3	140.00	3	133.67	133.50	0	1,551	0.00%
2023/11/02	1	133.50	1	134.50	135.00	0	1,531	0.00%
2023/11/01	3	131.00	3	130.17	130.50	0	1,570	0.00%
2023/10/30	2	133.25	1	134.50	132.50	1	1,735	0.06%
2023/10/27	1	129.00	2	130.50	131.00	-1	1,827	-0.05%
2023/10/25	1	136.00	0	0.00	134.50	1	1,934	0.05%
2023/10/20	3	132.83	1	133.50	133.00	2	2,087	0.10%
2023/10/19	1	137.50	4	138.25	138.50	-3	2,082	-0.14%
2023/10/13	2	143.00	1	143.00	141.00	1	2,092	0.05%
2023/10/12	2	143.75	2	145.75	142.50	0	2,081	0.00%
2023/10/11	2	147.50	0	0.00	145.50	2	2,047	0.10%
2023/10/03	21	161.07	17	166.97	158.50	4	2,154	0.19%
2023/10/02	0	0.00	1	159.50	163.00	-1	2,224	-0.04%
2023/09/27	1	155.00	1	157.50	155.50	0	2,379	0.00%
2023/09/26	1	155.50	0	0.00	158.50	1	2,399	0.04%
2023/09/19	3	169.83	0	0.00	166.00	3	2,369	0.13%
2023/09/15	4	173.50	1	174.00	174.00	3	2,357	0.13%
2023/09/14	5	171.90	1	173.00	173.00	4	2,357	0.17%
2023/09/13	1	169.00	0	0.00	167.50	1	2,353	0.04%
2023/09/12	1	166.50	2	171.00	172.50	-1	2,361	-0.04%
2023/09/11	2.1	171.43	1	169.00	169.50	1.1	2,349	0.05%
2023/09/08	0	0.00	4	176.88	175.50	-4	2,334	-0.17%
2023/09/06	7	179.57	9	177.94	176.00	-2	2,317	-0.09%
2023/09/05	19	183.00	16	184.97	180.50	3	2,282	0.13%
2023/09/04	2	176.75	3	177.33	178.50	-1	2,178	-0.05%
2023/09/01	0	0.00	1	175.00	178.00	-1	2,168	-0.05%
2023/08/31	2	178.25	3	180.00	174.50	-1	2,156	-0.05%
2023/08/30	11	177.59	8	175.94	177.50	3	2,143	0.14%
2023/08/29	2	181.50	1	182.50	182.50	1	2,107	0.05%
2023/08/28	0	0.00	0	176.00	177.00	0	2,075	0.00%
2023/08/25	2	179.00	1	176.47	171.00	1	2,050	0.05%
2023/08/23	1	167.50	1.1	171.24	173.50	-0.1	1,929	-0.01%
2023/08/22	3	162.33	3	165.82	162.00	0	1,885	0.00%
2023/08/21	1.1	169.84	1.2	168.89	170.00	0	1,854	0.00%
2023/08/18	2.1	172.77	5	174.00	168.00	-2.9	1,817	-0.16%
2023/08/17	9.1	168.93	9.1	165.18	167.00	0	1,714	0.00%
2023/08/16	1	160.51	1	160.50	160.50	0	1,639	0.00%
2023/08/15	1.1	154.52	0	0.00	162.50	1.1	1,620	0.07%
2023/08/14	2	158.25	5.1	155.50	161.50	-3.1	1,586	-0.20%
2023/08/11	0.1	149.00	4	153.50	155.50	-3.9	1,501	-0.26%
2023/08/10	2	145.25	2	140.75	141.50	0	1,472	0.00%
2023/08/09	0	0.00	2	145.00	146.00	-2	1,481	-0.14%
2023/08/07	3	144.33	3.6	146.17	143.50	-0.6	1,519	-0.04%
2023/08/04	14	158.86	6	165.17	158.00	8	1,498	0.53%
2023/08/02	4	156.63	2	157.02	164.00	2	1,499	0.13%
2023/08/01	3.6	157.47	4	157.63	155.50	-0.4	1,477	-0.03%
2023/07/31	6	152.00	7	149.36	152.00	-1	1,395	-0.07%
2023/07/28	1	150.50	1	153.50	150.50	0	1,372	0.00%
2023/07/26	11.4	152.06	11	155.50	139.00	0.4	1,317	0.03%
2023/07/25	0	0.00	1	148.50	143.00	-1	1,225	-0.08%
2023/07/21	0	0.00	1	143.00	146.00	-1	1,224	-0.08%
2023/07/20	1	139.00	0	0.00	140.00	1	1,246	0.08%
2023/07/18	0	0.00	0	152.80	154.50	0	1,286	0.00%
2023/07/17	0	0.00	8	157.50	159.50	-8	1,299	-0.62%
2023/07/14	0	156.00	0	0.00	158.00	0	1,334	0.00%
2023/07/13	0	148.50	7	152.29	154.00	-7	1,357	-0.52%
2023/07/12	2	145.00	0	0.00	148.50	2	1,367	0.15%
2023/07/11	11	147.23	104	144.70	149.00	-93	1,384	-6.72%	大賣/
2023/07/10	7	146.22	0	0.00	147.00	7	1,400	0.50%
2023/07/07	2	141.75	1	140.02	143.00	1	1,369	0.07%
2023/07/06	5	135.60	47	135.04	137.50	-42	1,268	-3.31%
2023/07/05	6	123.50	53	124.63	125.00	-47	1,208	-3.89%
2023/07/04	6	113.58	5	114.50	114.00	1	1,201	0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/30	1	107.00	0	0.00	107.00	1	1,171	0.09%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,170	-0.09%
2023/06/27	1	104.00	0	0.00	102.00	1	1,165	0.09%
2023/06/26	1	102.50	1	104.00	103.00	0	1,167	0.00%
2023/06/16	2	106.75	3	108.17	105.50	-1	1,155	-0.09%
2023/06/13	1	104.00	0	0.00	103.00	1	1,140	0.09%
2023/06/12	1	100.50	0	0.00	101.50	1	1,136	0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/02	2	105.50	2	105.00	104.00	0	1,116	0.00%
2023/06/01	0	103.00	0	0.00	104.00	0	1,117	0.00%
2023/05/30	1	105.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/25	1	104.00	0	0.00	103.50	1	1,093	0.09%
2023/05/24	0	0.00	1	106.00	106.50	-1	1,091	-0.09%
2023/05/22	2	108.75	2	107.50	107.50	0	1,085	0.00%
2023/05/19	0	0.00	1	106.50	107.00	-1	1,079	-0.09%
2023/05/18	4	113.00	2	109.50	109.50	2	1,069	0.19%
2023/05/15	5	107.10	7	107.86	106.50	-2	1,027	-0.19%
2023/05/12	1	103.00	1	104.00	105.00	0	1,006	0.00%
2023/05/11	4	108.00	1	109.00	104.00	3	988	0.30%
2023/05/10	1	115.50	0	0.00	115.50	1	961	0.10%
2023/05/09	7	117.00	5	116.60	115.50	2	947	0.21%
2023/05/08	0	0.00	15	118.27	119.50	-15	837	-1.79%
2023/05/05	3	110.00	0	0.00	109.00	3	803	0.37%
2023/05/03	6	112.50	8	113.44	113.00	-2	766	-0.26%
2023/05/02	5	110.80	6	111.58	111.50	-1	720	-0.14%
2023/04/28	1	108.50	3	106.67	108.50	-2	695	-0.29%
2023/04/27	3	103.33	0	0.00	103.00	3	677	0.44%
2023/04/26	2	103.25	2	104.25	106.00	0	667	0.00%
2023/04/25	12	105.88	12	106.83	105.00	0	656	0.00%
2023/04/24	3	105.50	3	106.67	105.50	0	627	0.00%
2023/04/21	4	109.88	5	111.70	105.00	-1	611	-0.16%
2023/04/20	4	110.88	0	0.00	108.00	4	565	0.71%
2023/04/19	3	113.83	4.1	114.87	114.00	-1.1	540	-0.20%
2023/04/18	10	116.00	0	112.00	111.00	10	499	2.00%
2023/04/17	1	112.50	1	114.00	109.00	0	465	0.00%
2023/04/14	7	109.79	8	109.19	111.00	-1	442	-0.23%
2023/04/13	3.1	108.13	10	107.05	108.00	-6.9	411	-1.68%
2023/04/12	1	104.50	1	107.50	107.50	0	340	0.00%
2023/04/11	0	97.50	60	95.65	98.10	-60	296	-20.27%
2023/04/10	3	97.30	3	98.20	97.30	0	277	0.00%
2023/04/06	0	0.00	0	87.90	88.10	0	171	0.00%
2023/03/31	0	85.10	0	0.00	85.10	0	164	0.00%
2023/03/20	0	0.00	1	83.30	83.20	-1	157	-0.64%
2023/03/17	0	0.00	1	80.80	81.30	-1	167	-0.60%
2023/03/16	1	79.40	0	0.00	79.70	1	167	0.60%
2023/03/15	0	0.00	1	81.50	81.50	-1	167	-0.60%
2023/03/13	1	79.30	0	0.00	79.70	1	168	0.59%
2023/03/10	1	82.00	0	0.00	80.60	1	168	0.59%
2023/03/08	0	0.00	1	85.50	86.00	-1	165	-0.60%
2023/03/06	0	0.00	2	83.85	84.40	-2	159	-1.26%
2023/02/23	0	83.60	0	0.00	82.00	0	153	0.00%
2023/02/22	2	79.30	1	80.80	80.30	1	152	0.66%
2023/02/20	0	0.00	1	82.30	83.00	-1	151	-0.66%
2023/02/17	1	82.20	0	0.00	82.10	1	151	0.66%
2023/02/14	0	0.00	1	84.40	82.60	-1	151	-0.66%
2023/02/09	0	0.00	16	82.36	81.90	-16	142	-11.24%
2023/02/08	2	81.65	2	81.60	80.50	0	133	0.00%
2023/02/07	20	79.71	1	77.90	79.40	19	121	15.59%
2023/01/03	0	0.00	2	68.70	68.70	-2	109	-1.82%
2022/12/09	3	77.10	1	78.60	76.20	2	126	1.59%
2022/11/24	0	0.00	1	71.80	71.90	-1	184	-0.54%
2022/11/11	1	69.30	0	0.00	69.30	1	195	0.51%
2022/11/10	0	69.50	0	0.00	69.10	0	195	0.00%
2022/10/27	0	0.00	1	65.80	65.50	-1	217	-0.46%
2022/10/20	1	65.00	1	64.90	64.90	0	222	0.00%
2022/10/05	1	74.00	0	0.00	73.30	1	223	0.45%
2022/10/04	5	73.64	0	0.00	73.70	5	224	2.23%
2022/09/13	0	0.00	1	86.60	84.10	-1	252	-0.40%
2022/09/06	1	82.10	0	0.00	82.10	1	252	0.40%
2022/09/05	1	84.30	0	0.00	83.70	1	253	0.39%
2022/09/02	0	88.60	0	0.00	88.80	0	248	0.00%
2022/09/01	0	0.00	1	91.80	88.60	-1	240	-0.41%
2022/08/16	0	0.00	20	78.64	76.50	-20	264	-7.55%
2022/08/11	0	0.00	30	75.03	74.70	-30	300	-9.98%
2022/08/09	0	0.00	2	75.00	74.50	-2	337	-0.59%
2022/08/08	1	73.40	0	0.00	73.80	1	384	0.26%
2022/07/21	0	0.00	1	74.90	75.10	-1	457	-0.22%
2022/07/18	0	0.00	1	72.10	73.00	-1	460	-0.22%
2022/07/08	1	71.20	1	71.20	71.80	0	460	0.00%
2022/06/28	1	75.90	0	0.00	73.00	1	455	0.22%
2022/06/22	1	75.30	0	0.00	72.50	1	449	0.22%
2022/06/07	0	0.00	1	86.70	86.90	-1	440	-0.23%
2022/06/06	0	0.00	85	90.56	88.30	-85	444	-19.12%
2022/06/01	0	0.00	85	87.51	87.60	-85	420	-20.20%
2022/05/31	6	88.00	0	0.00	87.40	6	419	1.43%
2022/05/30	1	86.00	0	0.00	87.60	1	433	0.23%
2022/05/27	14	84.31	4	83.60	84.10	10	430	2.32%
2022/05/23	1	85.00	0	0.00	85.30	1	431	0.23%
2022/05/17	1	91.00	0	0.00	92.70	1	433	0.23%
2022/05/16	5	93.70	5	92.86	93.80	0	420	0.00%
2022/05/11	1	84.80	0	0.00	83.70	1	365	0.27%
2022/05/09	0	0.00	1	79.90	80.00	-1	357	-0.28%
2022/05/06	1	78.10	0	0.00	78.60	1	346	0.29%
2022/04/27	0	0.00	10	69.11	69.30	-10	380	-2.63%
2022/04/20	10	80.10	0	0.00	79.80	10	611	1.64%
2022/04/08	1	80.00	0	0.00	79.80	1	715	0.14%
2022/03/17	0	0.00	0.1	88.90	88.50	-0.1	944	-0.01%
2022/02/24	0	0.00	1	93.70	90.10	-1	925	-0.11%
2022/02/17	3	101.33	2	99.90	99.10	1	877	0.11%
2022/01/19	0	0.00	1	101.50	101.50	-1	786	-0.13%
2022/01/18	1	100.50	0	0.00	101.50	1	777	0.13%
2022/01/13	14	105.36	16	102.69	101.50	-2	647	-0.31%
2022/01/05	0	0.00	4	94.80	92.70	-4	492	-0.81%
2022/01/04	0	0.00	2	96.15	96.00	-2	485	-0.41%
2022/01/03	2	99.40	1	101.00	99.10	1	476	0.21%
2021/12/29	2	99.00	1	98.80	98.30	1	454	0.22%
2021/12/28	2	94.10	0	0.00	94.60	2	430	0.46%
2021/12/27	6	100.28	4	100.05	96.00	2	435	0.46%
2021/12/24	0.1	92.00	1	94.90	94.90	-0.9	388	-0.23%
2021/12/16	2	78.80	0	0.00	78.30	2	303	0.66%
2021/12/10	0	0.00	1	85.20	84.10	-1	293	-0.34%
2021/12/09	0	0.00	3	80.50	82.70	-3	283	-1.06%
2021/12/06	5	79.00	0	0.00	79.00	5	262	1.91%
2021/12/03	1	78.00	1	79.00	77.60	0	257	0.00%
2021/11/17	1	73.00	0	0.00	73.50	1	276	0.36%
2021/11/16	1	73.40	0	0.00	73.40	1	278	0.36%
2021/11/15	8	73.44	0	0.00	73.70	8	278	2.87%
2021/11/09	22	73.97	4	73.40	74.40	18	283	6.35%
2021/11/02	1	80.50	2	78.10	78.10	-1	298	-0.34%
2021/11/01	4	80.78	1	80.50	81.80	3	295	1.02%
2021/10/29	1	77.00	0	0.00	76.60	1	290	0.34%
2021/10/22	15	72.35	0	0.00	72.50	15	463	3.24%
2021/10/21	22	74.31	0	0.00	73.90	22	496	4.43%
2021/10/20	19	75.95	1	75.50	76.00	18	502	3.59%
2021/10/15	14	72.66	0	0.00	72.70	14	500	2.80%
2021/10/14	57	72.63	0	0.00	72.50	57	500	11.39%
2021/10/13	17	72.50	0	0.00	72.60	17	503	3.38%
2021/10/12	1	74.30	1	73.70	73.70	0	501	0.00%
2021/10/08	43	74.24	1	74.70	74.50	42	500	8.39%
2021/10/07	19	72.48	0	0.00	73.40	19	499	3.80%
2021/10/06	15	74.89	1	72.00	72.00	14	500	2.80%
2021/10/05	1	77.20	1	75.40	75.20	0	496	0.00%
2021/10/04	4	86.63	4	83.88	80.30	0	487	0.00%
2021/10/01	1	86.30	1	87.40	89.10	0	455	0.00%
2021/09/15	0.2	79.00	0	0.00	78.80	0.2	442	0.05%
2021/08/31	2	89.10	2	87.10	86.90	0	448	0.00%
2021/08/30	1	91.00	1	91.50	90.20	0	446	0.00%
2021/08/27	0.5	90.50	0	0.00	91.00	0.5	446	0.11%
2021/08/26	1	97.00	0	0.00	97.00	1	445	0.22%
2021/08/25	1	97.00	0	0.00	97.30	1	447	0.22%
2021/08/20	2	94.10	2	95.90	96.90	0	449	0.00%
2021/08/18	0	0.00	1	97.00	98.60	-1	450	-0.22%
2021/08/17	2	96.50	0	0.00	95.60	2	453	0.44%
2021/08/16	1	95.60	0	0.00	95.60	1	455	0.22%
2021/08/11	1	98.40	1	98.00	96.50	0	461	0.00%
2021/08/02	5	124.90	5	124.10	120.00	0	499	0.00%
2021/07/30	1	126.00	1	127.50	127.00	0	486	0.00%
2021/07/29	6	129.42	6	128.42	132.00	0	472	0.00%
2021/07/28	4	118.00	4	116.75	120.50	0	420	0.00%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/21	0	0.00	1.5	108.00	107.50	-1.5	357	-0.42%
2021/07/14	0	0.00	1	111.50	112.00	-1	365	-0.27%
2021/07/09	0.2	108.50	0	0.00	108.50	0.2	368	0.04%
2021/06/30	2	115.25	2	112.00	112.00	0	470	0.00%
2021/06/29	2	114.00	2	113.50	113.00	0	471	0.00%
2021/06/25	1	114.50	1	115.50	114.00	0	480	0.00%
2021/06/23	1	114.00	1	115.50	113.00	0	498	0.00%
2021/06/22	1	109.94	1	109.50	108.00	0	492	0.01%
2021/06/11	5	113.30	0	0.00	111.50	5	494	1.01%
2021/06/10	0	0.00	1	116.00	113.50	-1	495	-0.20%
2021/06/09	5	109.30	5	108.90	109.50	0	495	0.00%
2021/06/07	3	108.17	2	109.00	107.50	1	510	0.20%
2021/06/03	1	111.50	2	111.25	110.00	-1	524	-0.19%
2021/06/02	3	113.67	4	113.38	113.00	-1	528	-0.19%
2021/05/28	1	114.00	1	114.00	114.00	0	530	0.00%
2021/05/25	7	118.21	7	117.71	116.00	0	543	0.00%
2021/05/24	9	114.94	7	114.43	116.00	2	553	0.36%
2021/05/20	1	111.50	2	110.50	111.00	-1	568	-0.18%
2021/05/19	3	112.00	2	112.25	109.00	1	575	0.17%
2021/05/18	7	108.86	4	109.63	113.00	3	572	0.52%
2021/05/17	5	104.40	5	104.66	103.00	0	567	0.00%
2021/05/14	7	116.79	9	113.17	108.00	-2	555	-0.36%
2021/05/13	24	108.73	22	109.98	113.50	2	546	0.37%
2021/05/12	11	112.73	4	112.75	107.50	7	542	1.29%
2021/05/11	5	121.70	4	119.63	117.50	1	526	0.19%
2021/05/10	1	130.50	3	129.83	129.50	-2	511	-0.39%
2021/05/07	1	134.50	1	132.50	134.50	0	514	0.00%
2021/05/06	21	133.90	4	132.88	131.00	17	516	3.29%
2021/05/05	1.1	135.24	2	134.75	131.50	-1	507	-0.19%
2021/05/04	3	146.83	0.1	145.00	144.00	2.9	497	0.58%
2021/04/29	0	0.00	0.3	154.13	154.00	-0.3	499	-0.07%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/27	0	0.00	0.1	156.50	156.00	-0.1	516	-0.02%
2021/04/22	1	161.00	1	156.00	156.00	0	589	0.00%
2021/04/20	1	164.00	1	160.50	161.00	0	621	0.00%
2021/04/19	1	158.50	1	157.50	157.50	0	623	0.00%
2021/04/16	1.1	161.52	1	162.50	160.50	0.1	627	0.01%
2021/04/15	3	162.50	2	162.00	162.00	1	632	0.16%
2021/04/14	2	159.75	3	161.00	163.00	-1	646	-0.15%
2021/04/13	6	172.08	3	171.50	167.00	3	644	0.46%
2021/04/12	0.3	173.90	0	170.00	170.00	0.3	637	0.05%
2021/04/09	9	175.94	1	173.99	173.00	8	636	1.26%
2021/04/08	7.2	176.06	7	177.64	176.00	0.2	630	0.03%
2021/04/07	6	173.42	2	173.25	173.00	4	605	0.66%
2021/04/06	0	162.00	0	0.00	163.50	0	578	0.00%
2021/04/01	0.1	159.00	0	159.00	160.00	0.1	578	0.02%
2021/03/31	5	164.00	0	0.00	162.50	5	580	0.86%
2021/03/30	11	164.91	1	165.50	163.50	10	588	1.70%
2021/03/29	9	162.95	9	166.06	164.50	0	603	0.00%
2021/03/26	0.1	161.00	0	0.00	161.00	0.1	602	0.02%
2021/03/17	1.2	157.83	1	159.00	158.00	0.2	635	0.03%
2021/03/15	1	162.00	0	0.00	161.00	1	655	0.15%
2021/03/11	5	154.50	0	0.00	154.50	5	675	0.74%
2021/03/04	0.1	161.00	0	161.00	161.00	0.1	719	0.02%
2021/02/25	0	0.00	1	169.00	169.50	-1	808	-0.12%
2021/02/22	0	172.00	0	0.00	172.00	0	1,019	0.00%
2021/02/18	0	0.00	2	157.50	161.00	-2	1,030	-0.19%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/03	10	156.50	0	0.00	157.50	10	1,095	0.91%
2021/02/01	5	151.00	0	0.00	151.00	5	1,228	0.41%
2021/01/22	2	169.50	2	171.50	169.00	0	1,427	0.00%
2021/01/20	2	173.00	2	167.75	167.50	0	1,447	0.00%
2021/01/19	3	176.67	4	176.38	175.00	-1	1,441	-0.07%
2021/01/18	1	161.00	2	158.00	172.00	-1	1,421	-0.07%
2021/01/15	2	162.00	2	161.00	160.00	0	1,396	0.00%
2021/01/14	2	167.50	1	164.50	164.00	1	1,390	0.07%
2021/01/13	7	171.29	0	0.00	170.50	7	1,379	0.51%
2021/01/12	0	0.00	1	176.00	176.00	-1	1,376	-0.07%
2021/01/11	5	179.50	0	0.00	179.50	5	1,398	0.36%
2021/01/07	4	185.50	3	188.50	183.50	1	1,475	0.07%
2020/12/28	1	186.50	1	183.50	182.50	0	1,729	0.00%
2020/12/25	0	0.00	1	184.50	185.50	-1	1,776	-0.06%
2020/12/24	3	189.50	7	187.00	184.50	-4	1,812	-0.22%
2020/12/23	7	183.57	2	184.50	188.50	5	1,832	0.27%
2020/12/21	6	181.83	1	181.00	180.00	5	1,912	0.26%
2020/12/17	0	0.00	1	187.00	187.00	-1	1,975	-0.05%
2020/12/15	2	189.00	0	0.00	189.50	2	2,037	0.10%
2020/12/10	5	191.90	0	0.00	190.00	5	2,191	0.23%
2020/12/09	0.7	195.58	1	193.50	192.50	-0.3	2,233	-0.01%
2020/12/08	6	197.25	0	0.00	195.00	6	2,271	0.26%
2020/12/07	0.1	194.43	0	0.00	193.50	0.1	2,303	0.00%
2020/12/04	1	199.00	0	0.00	199.00	1	2,336	0.04%
2020/12/02	2	206.25	2	205.50	205.00	0	2,436	0.00%
2020/11/30	0	0.00	2	208.75	207.50	-2	2,717	-0.07%
2020/11/27	1	209.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	211.00	1	210.00	208.00	0	2,833	0.00%
2020/11/25	0	0.00	1	207.50	207.50	-1	2,865	-0.03%
2020/11/24	3	215.33	7	214.29	212.00	-4	2,947	-0.14%
2020/11/23	8	220.31	5	220.00	219.00	3	2,974	0.10%
2020/11/20	11	206.14	9	205.67	210.50	2	2,945	0.07%
2020/11/19	2	194.75	2	193.00	194.50	0	2,885	0.00%
2020/11/17	1	193.00	2	195.50	191.50	-1	3,095	-0.03%
2020/11/16	2	193.75	4	194.00	191.00	-2	3,164	-0.06%
2020/11/13	2	190.75	2	193.00	193.00	0	3,225	0.00%
2020/11/12	2	191.75	1	196.00	192.00	1	3,290	0.03%
2020/11/11	5	191.00	5	192.20	191.00	0	3,345	0.00%
2020/11/10	16	199.78	10.2	194.21	193.50	5.8	3,354	0.17%
2020/11/09	9	195.94	9	194.56	204.50	0	3,316	0.00%
2020/11/06	21	191.95	4	191.88	186.00	17	3,256	0.52%
2020/11/05	9	193.83	7	190.86	190.00	2	3,250	0.06%
2020/11/04	2.3	188.62	1	188.50	186.00	1.3	3,211	0.04%
2020/11/03	0	0.00	2	193.00	187.50	-2	3,187	-0.06%
2020/11/02	7.4	188.53	0	0.00	187.00	7.4	3,183	0.23%
2020/10/30	0.1	200.13	0	0.00	199.00	0.1	3,156	0.00%
2020/10/28	1	214.00	1.1	213.45	208.00	-0.1	3,181	0.00%
2020/10/26	2	212.25	1.1	208.07	207.50	0.9	3,179	0.03%
2020/10/23	1	212.00	2	214.00	211.50	-1	3,214	-0.03%
2020/10/22	4	209.75	12	211.29	211.00	-8	3,241	-0.25%
2020/10/21	6	211.33	1	214.00	213.00	5	3,286	0.15%
2020/10/20	10	213.90	6	212.25	211.00	4	3,344	0.12%
2020/10/19	7	210.43	4	211.63	214.50	3	3,344	0.09%
2020/10/16	6	211.33	4	206.38	206.00	2	3,322	0.06%
2020/10/15	7	220.79	2.1	220.39	216.00	5	3,296	0.15%
2020/10/14	1	232.00	1	228.00	228.00	0	3,260	0.00%
2020/10/13	10	230.90	1	233.50	234.00	9	3,244	0.28%
2020/10/12	6	233.00	5	233.80	231.00	1	3,243	0.03%
2020/10/08	9	240.78	9	238.50	236.50	0	3,253	0.00%
2020/10/07	6	239.33	6	240.33	238.00	0	3,226	0.00%
2020/10/06	3	233.83	2	232.50	228.50	1	3,157	0.03%
2020/10/05	1	233.50	5	228.90	232.50	-4	3,182	-0.13%
2020/09/30	7	237.00	3.1	235.21	237.00	3.9	3,170	0.12%
2020/09/29	9	231.00	7	230.57	232.00	2	3,146	0.06%
2020/09/28	2	236.25	3.1	234.15	233.00	-1.1	3,129	-0.03%
2020/09/25	10	231.90	1	233.00	234.00	9	3,125	0.29%
2020/09/24	14	255.71	6.1	251.48	248.50	8	3,075	0.26%
2020/09/23	3	256.33	13	253.54	265.00	-10	3,067	-0.33%
2020/09/22	9	253.89	6.1	256.81	250.00	2.9	3,079	0.09%
2020/09/21	8	260.44	6.1	267.26	259.00	1.9	3,092	0.06%
2020/09/18	2	260.25	2	264.25	265.00	0	3,080	0.00%
2020/09/17	12	263.46	27.2	267.22	260.50	-15.2	3,065	-0.49%
2020/09/16	11	263.18	13	263.15	264.50	-2	3,037	-0.07%
2020/09/15	25	265.90	18	263.69	258.50	7	2,995	0.23%
2020/09/14	10	248.25	13	249.42	252.00	-3	2,930	-0.10%
2020/09/11	5	260.70	4	257.13	255.00	1	2,892	0.03%
2020/09/10	8	267.00	7	264.79	263.50	1	2,858	0.03%
2020/09/09	8	273.69	6	270.58	268.00	2	2,827	0.07%
2020/09/08	8	270.00	10	268.50	274.50	-2	2,803	-0.07%
2020/09/07	9	274.94	8	271.75	268.50	1	2,768	0.04%
2020/09/04	33	282.80	25	282.86	275.00	8	2,759	0.29%
2020/09/03	33	282.56	43	285.63	280.00	-10	2,667	-0.37%
2020/09/02	10	253.45	14	259.14	266.00	-4	2,568	-0.16%
2020/09/01	16.2	244.80	9	245.89	242.00	7.2	2,509	0.29%
2020/08/31	14.1	250.05	9	252.39	248.00	5.1	2,518	0.20%
2020/08/28	19	254.50	11	255.27	245.50	8	2,490	0.32%
2020/08/27	3	240.00	3	240.67	245.00	0	2,412	0.00%
2020/08/26	11	279.95	59	277.32	276.50	-48	2,385	-2.01%
2020/08/25	11	275.14	7	277.14	277.50	4	2,398	0.17%
2020/08/24	7	277.21	6	278.58	275.00	1	2,374	0.04%
2020/08/21	10	255.95	8	254.00	262.00	2	2,330	0.09%
2020/08/20	54	229.49	6	240.17	241.00	48	2,298	2.09%
2020/08/19	13	240.15	12	237.21	238.50	1	2,348	0.04%
2020/08/18	4	229.50	3	232.17	230.00	1	2,321	0.04%
2020/08/17	7	212.36	0	0.00	228.00	7	2,318	0.30%
2020/08/14	0	0.00	1	200.00	207.50	-1	2,311	-0.04%
2020/08/13	1	193.50	3	194.50	193.50	-2	2,436	-0.08%
2020/08/10	0	0.00	3	210.00	212.00	-3	2,621	-0.11%
2020/08/07	3	204.50	0	0.00	204.50	3	2,688	0.11%
2020/08/06	0	0.00	1	208.00	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	12	204.08	202.50	-12	2,822	-0.43%
2020/08/04	12	203.50	0	0.00	201.00	12	3,023	0.40%
2020/07/29	1	196.50	1	198.00	200.00	0	3,116	0.00%
2020/07/28	3	189.83	4	190.00	187.00	-1	3,095	-0.03%
2020/07/27	2	195.25	1	197.00	195.00	1	3,088	0.03%
2020/07/24	2	217.50	1	218.00	208.50	1	3,100	0.03%
2020/07/21	0	0.00	3	238.50	233.50	-3	3,135	-0.10%
2020/07/20	0	0.00	2	240.75	237.50	-2	3,161	-0.06%
2020/07/17	6	238.00	0	0.00	237.00	6	3,166	0.19%
2020/07/15	2	241.00	2	237.25	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1	232.50	233.00	-1	3,171	-0.03%
2020/07/13	0	0.00	2	232.50	234.50	-2	3,223	-0.06%
2020/07/03	0	0.00	6	256.08	252.50	-6	3,414	-0.18%
2020/07/02	4	255.50	0	0.00	254.00	4	3,448	0.12%
2020/07/01	5	258.00	5	251.60	250.00	0	3,442	0.00%
2020/06/30	3	238.67	1	252.50	254.00	2	3,451	0.06%
2020/06/24	0	0.00	2	250.00	243.50	-2	3,484	-0.06%
2020/06/23	2	248.50	0	0.00	247.50	2	3,528	0.06%
2020/06/19	5	257.70	14	256.29	257.00	-9	3,583	-0.25%
2020/06/18	9	253.72	0	0.00	255.00	9	3,606	0.25%
2020/06/17	0	0.00	2	258.50	255.00	-2	3,604	-0.06%
2020/06/16	0	0.00	2	257.25	256.50	-2	3,622	-0.06%
2020/06/15	1	257.00	1	262.00	253.50	0	3,633	0.00%
2020/06/12	18	257.58	17	255.35	263.00	1	3,621	0.03%
2020/06/11	6	261.83	64	267.41	256.50	-58	3,605	-1.61%
2020/06/10	22	277.09	18	274.81	273.50	4	3,566	0.11%
2020/06/09	20	281.85	42	283.10	283.50	-22	3,528	-0.62%
2020/06/08	20	277.33	1	280.00	275.50	19	3,475	0.55%
2020/06/05	26	274.13	41	279.21	273.00	-15	3,436	-0.44%
2020/06/04	47	272.44	0	0.00	270.00	47	3,389	1.39%
2020/06/03	35	272.54	32	273.16	269.50	3	3,371	0.09%
2020/06/02	3	269.83	6	269.33	268.00	-3	3,342	-0.09%
2020/06/01	17	276.65	4	271.88	268.50	13	3,316	0.39%
2020/05/29	10	282.30	0	0.00	284.50	10	3,290	0.30%
2020/05/28	8	291.56	8	288.00	281.50	0	3,338	0.00%
2020/05/27	13	303.81	8	292.31	290.00	5	3,353	0.15%
2020/05/26	7	294.21	15	292.00	299.00	-8	3,304	-0.24%
2020/05/25	2	272.00	15	272.27	272.00	-13	3,244	-0.40%
2020/05/22	15	269.50	6	286.00	266.50	9	3,286	0.27%
2020/05/21	13	289.12	3	285.00	281.00	10	3,287	0.30%
2020/05/20	16	283.91	18	288.33	288.00	-2	3,229	-0.06%
2020/05/19	4	259.00	9	259.39	278.00	-5	3,101	-0.16%
2020/05/18	1	262.50	11	256.09	254.50	-10	3,006	-0.33%
2020/05/15	8	253.88	7	257.86	254.50	1	2,963	0.03%
2020/05/14	14	262.14	7	267.29	252.00	7	2,910	0.24%
2020/05/13	2	251.50	21	256.55	264.00	-19	2,866	-0.66%
2020/05/12	28	248.59	14	244.96	247.00	14	2,822	0.50%
2020/05/11	29	260.00	13	265.88	241.00	16	2,830	0.57%
2020/05/08	0	0.00	12	234.17	250.50	-12	2,673	-0.45%
2020/05/07	18	228.14	8	229.19	228.00	10	2,583	0.39%
2020/05/06	2	226.75	1	231.50	226.50	1	2,577	0.04%
2020/05/05	1	230.50	17	235.21	230.00	-16	2,579	-0.62%
2020/05/04	2	229.75	1	230.00	231.00	1	2,588	0.04%
2020/04/30	16	237.16	13	237.46	238.00	3	2,600	0.12%
2020/04/29	13	235.31	13	233.00	235.00	0	2,586	0.00%
2020/04/28	16	228.06	15	230.47	227.00	1	2,532	0.04%
2020/04/27	14	230.00	4	231.38	229.00	10	2,513	0.40%
2020/04/24	1	236.00	9	245.50	237.00	-8	2,474	-0.32%
2020/04/23	0	0.00	9	238.89	240.50	-9	2,450	-0.37%
2020/04/22	5	231.80	0	0.00	231.00	5	2,411	0.21%
2020/04/21	4	239.38	1	243.50	230.00	3	2,395	0.13%
2020/04/20	9	246.78	0	0.00	242.50	9	2,382	0.38%
2020/04/17	2	263.50	1	261.00	244.50	1	2,374	0.04%
2020/04/16	0	0.00	1	256.50	254.00	-1	2,339	-0.04%
2020/04/14	2	246.25	10	241.75	245.50	-8	2,304	-0.35%
2020/04/13	4	241.38	42	244.96	235.50	-38	2,249	-1.69%
2020/04/10	6	253.42	84	254.08	253.50	-78	2,220	-3.51%
2020/04/09	5	260.60	50	264.17	254.00	-45	2,201	-2.04%
2020/04/08	13	255.62	63	255.42	262.00	-50	2,170	-2.30%
2020/04/06	7	217.64	6	221.17	222.00	1	2,084	0.05%
2020/04/01	4	209.38	4	214.00	220.00	0	2,079	0.00%
2020/03/31	1	223.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	2	254.25	0	0.00	245.50	2	1,996	0.10%
2020/03/27	23	252.78	2	263.00	252.00	21	1,970	1.07%
2020/03/26	2	238.75	1	245.50	243.50	1	1,923	0.05%
2020/03/25	86	235.31	2	235.25	243.50	84	1,908	4.40%
2020/03/24	0	0.00	1	222.00	221.50	-1	1,899	-0.05%
2020/03/23	2	212.00	1	215.50	211.50	1	1,886	0.05%
2020/03/20	56	242.50	2	232.50	234.50	54	1,976	2.73%
2020/03/19	29	221.07	0	0.00	220.50	29	1,983	1.46%
2020/03/18	1	245.00	1	257.00	245.00	0	2,089	0.00%
2020/03/17	31	232.00	3	246.00	238.00	28	2,182	1.28%
2020/03/16	2	259.00	61	267.84	257.50	-59	2,185	-2.70%
2020/03/13	0	0.00	40	259.00	286.00	-40	2,222	-1.80%
2020/03/12	4	292.13	31	288.02	287.50	-27	2,262	-1.19%
2020/03/10	5	310.00	6	320.08	324.00	-1	2,274	-0.04%
2020/03/09	1	322.00	2	331.50	321.00	-1	2,276	-0.04%
2020/03/06	1	333.00	1	339.00	334.50	0	2,301	0.00%
2020/03/05	1	341.00	1	338.00	333.00	0	2,354	0.00%
2020/03/04	7	325.79	14	331.54	331.00	-7	2,406	-0.29%
2020/03/03	19	340.76	7	325.00	325.00	12	2,383	0.50%
2020/03/02	13	291.46	13	302.65	321.00	0	2,358	0.00%
2020/02/27	16	292.91	65	291.85	292.00	-49	2,343	-2.09%
2020/02/26	17	280.24	16	287.03	293.00	1	2,386	0.04%
2020/02/25	16	272.19	16	279.47	278.50	0	2,436	0.00%
2020/02/24	5	246.00	6	258.58	263.00	-1	2,452	-0.04%
2020/02/21	5	241.50	5	239.50	239.50	0	2,478	0.00%
2020/02/20	6	246.67	6	241.00	241.00	0	2,532	0.00%
2020/02/19	3	236.67	2	237.00	242.00	1	2,543	0.04%
2020/02/18	1	234.00	3	228.67	232.00	-2	2,616	-0.08%
2020/02/17	7	237.50	6	231.33	232.00	1	2,732	0.04%
2020/02/14	10	241.80	9	243.61	243.00	1	2,753	0.04%
2020/02/13	8	236.00	9	239.89	243.00	-1	2,783	-0.04%
2020/02/12	9	227.78	8	232.75	230.50	1	2,751	0.04%
2020/02/11	0	0.00	1	208.50	218.50	-1	2,717	-0.04%
2020/02/07	2	206.25	2	198.00	195.50	0	2,686	0.00%
2020/02/06	5	206.00	6	206.92	210.00	-1	2,739	-0.04%
2020/02/05	5	201.60	4	199.50	199.50	1	2,730	0.04%
2020/02/04	6	207.50	7	200.43	199.00	-1	2,720	-0.04%
2020/02/03	1	204.00	31	204.97	206.00	-30	2,700	-1.11%
2020/01/31	1	208.00	1	214.00	215.50	0	2,706	0.00%
2020/01/20	7	235.86	5	241.21	240.00	2	2,731	0.07%
2020/01/17	1	234.00	3	228.17	234.00	-2	2,745	-0.07%
2020/01/14	1	226.50	0	0.00	220.50	1	2,867	0.03%
2020/01/13	1	220.50	1	222.50	220.50	0	2,870	0.00%
2020/01/10	7	224.79	5	221.50	221.50	2	2,880	0.07%
2020/01/09	58	216.23	59	220.04	225.00	-1	2,894	-0.03%
2020/01/08	6	211.83	6	211.50	211.50	0	2,901	0.00%
2020/01/07	15	215.67	15	214.33	214.00	0	2,939	0.00%
2020/01/06	10	211.00	10	212.00	211.00	0	2,932	0.00%
2020/01/03	11	219.91	11	210.50	210.50	0	2,935	0.00%
2020/01/02	7	215.07	12	215.88	217.50	-5	2,921	-0.17%
2019/12/31	4	210.25	2	210.00	207.50	2	2,924	0.07%
2019/12/30	10	202.20	10	203.75	204.50	0	2,920	0.00%
2019/12/25	1	204.50	1	200.50	200.50	0	2,868	0.00%
2019/12/24	26	199.62	26	200.69	205.00	0	2,855	0.00%
2019/12/23	6	205.42	10	196.60	195.00	-4	2,838	-0.14%
2019/12/20	1	207.50	1	206.50	207.50	0	2,836	0.00%
2019/12/19	13	212.15	5	206.00	204.50	8	2,817	0.28%
2019/12/18	13	208.27	22	210.82	211.00	-9	2,790	-0.32%
2019/12/17	13	217.69	5	211.20	208.50	8	2,767	0.29%
2019/12/16	13	208.65	13	212.42	213.00	0	2,668	0.00%
2019/12/13	44	208.70	49	209.54	209.50	-5	2,630	-0.19%
2019/12/12	119	191.34	16	193.59	199.50	103	2,520	4.09%	大買/鉅額交易
2019/12/10	129	183.40	83	182.77	184.50	46	2,458	1.87%	大買/
2019/12/09	55	184.95	7	177.00	177.00	48	2,421	1.98%
2019/12/05	6	177.17	7	178.93	179.00	-1	2,406	-0.04%
2019/12/04	6	175.92	6	176.58	177.00	0	2,397	0.00%
2019/12/03	7	179.29	7	176.93	175.50	0	2,390	0.00%
2019/12/02	5	180.00	5	181.00	181.00	0	2,359	0.00%
2019/11/29	11	195.14	10	178.50	178.50	1	2,305	0.04%
2019/11/28	24	190.25	24	188.75	190.00	0	2,241	0.00%
2019/11/27	12	191.58	7	189.00	188.00	5	2,214	0.23%
2019/11/26	11	191.50	11	191.00	191.00	0	2,156	0.00%
2019/11/25	29	189.76	29	191.91	193.50	0	2,118	0.00%
2019/11/22	76	176.63	81	179.70	182.00	-5	2,032	-0.25%
2019/11/21	65	159.08	76	162.11	173.00	-11	1,919	-0.57%
2019/11/20	40	176.20	28	177.34	157.50	12	1,859	0.65%
2019/11/19	32	175.89	42	177.04	175.00	-10	1,786	-0.56%
2019/11/18	79	175.64	69	173.51	171.00	10	1,720	0.58%
2019/11/15	39	174.83	32	179.34	181.50	7	1,683	0.42%
2019/11/14	41	160.39	41	164.96	171.00	0	1,578	0.00%
2019/11/13	15	147.17	30	150.87	155.50	-15	1,444	-1.04%
2019/11/12	13	145.35	8	149.44	146.00	5	1,395	0.36%
2019/11/11	13	138.77	15	140.00	140.00	-2	1,321	-0.15%
2019/11/08	15	139.17	10	138.70	138.00	5	1,300	0.38%
2019/11/07	10	132.75	23	134.26	135.00	-13	1,266	-1.03%
2019/11/06	16	135.66	7	131.50	131.00	9	1,245	0.72%
2019/11/05	63	135.43	56	139.21	137.00	7	1,226	0.57%
2019/11/04	11	128.00	24	128.42	128.50	-13	1,151	-1.13%
2019/11/01	5	125.00	5	129.00	127.50	0	1,144	0.00%
2019/10/31	0	0.00	1	127.50	123.50	-1	1,126	-0.09%
2019/10/30	0	0.00	10	130.50	130.50	-10	1,115	-0.90%
2019/10/29	5	122.90	7	120.43	124.00	-2	1,108	-0.18%
2019/10/28	2	128.00	0	0.00	126.50	2	1,073	0.19%
2019/10/25	27	129.61	1	125.00	125.00	26	1,052	2.47%
2019/10/24	11	120.59	12	124.71	130.00	-1	1,022	-0.10%
2019/10/23	25	121.36	22	123.32	119.00	3	986	0.30%
2019/10/22	16	112.06	16	116.66	119.00	0	927	0.00%
2019/10/21	0	0.00	10	108.50	108.50	-10	875	-1.14%
2019/10/18	10	113.00	0	0.00	109.00	10	860	1.16%
2019/10/17	11	111.36	6	112.00	112.00	5	843	0.59%
2019/10/16	1	105.00	1	106.50	111.00	0	813	0.00%
2019/10/09	1	94.10	1	95.10	95.00	0	661	0.00%
2019/10/08	1	94.10	1	95.40	94.50	0	646	0.00%
2019/10/07	10	97.50	12	95.35	95.50	-2	632	-0.32%
2019/10/04	2	90.95	0	0.00	92.90	2	597	0.33%
2019/10/02	1	87.40	0	0.00	88.10	1	561	0.18%
2019/09/27	0	0.00	2	84.70	84.30	-2	551	-0.36%
2019/09/26	2	87.70	0	0.00	87.20	2	542	0.37%
2019/09/19	1	87.10	1	85.70	85.70	0	486	0.00%
2019/09/18	0	0.00	5	87.00	87.00	-5	484	-1.03%
2019/09/17	10	91.45	12	87.76	87.50	-2	479	-0.42%
2019/09/16	20	88.26	19	89.69	90.40	1	460	0.22%
2019/09/12	13	88.18	15	87.47	87.00	-2	432	-0.46%
2019/09/11	4	83.40	4	84.20	85.00	0	395	0.00%
2019/09/10	1	81.90	6	81.93	81.10	-5	376	-1.33%
2019/09/09	0	0.00	2	83.10	82.60	-2	351	-0.57%
2019/09/05	2	75.80	0	0.00	75.60	2	318	0.63%
2019/09/04	1	78.20	0	0.00	78.40	1	310	0.32%
2019/08/28	5	83.00	0	0.00	80.10	5	336	1.49%
2019/08/27	0	0.00	6	81.90	83.40	-6	325	-1.84%
2019/08/26	13	81.20	4	80.53	76.80	9	304	2.95%
2019/08/23	6	84.50	2	85.20	83.00	4	290	1.38%
2019/08/22	0	0.00	1	74.50	78.60	-1	246	-0.41%
2019/08/20	1	71.90	0	0.00	69.70	1	220	0.45%
2019/07/31	0	0.00	1	67.40	70.30	-1	302	-0.33%
2019/07/23	0	0.00	1	66.40	64.50	-1	345	-0.29%
2019/07/19	1	62.40	1	63.40	62.80	0	398	0.00%
2019/07/11	1	66.00	0	0.00	65.50	1	457	0.22%
2019/07/10	2	67.90	1	68.40	67.80	1	458	0.22%
2019/05/21	0	0.00	5	60.00	65.00	-5	411	-1.22%
2019/05/20	5	61.60	0	0.00	61.80	5	390	1.28%
2019/05/10	5	82.30	5	78.40	75.00	0	350	0.00%
2019/05/09	0	0.00	1	79.30	78.40	-1	335	-0.30%
2019/05/06	0	0.00	1	77.50	76.60	-1	312	-0.32%
2019/05/03	2	78.00	0	0.00	79.70	2	308	0.65%
2019/04/29	0	0.00	6	78.60	77.20	-6	272	-2.20%
2019/04/25	2	89.90	2	88.20	88.80	0	247	0.00%
2019/04/24	3	82.17	0	0.00	84.00	3	204	1.46%
2019/04/23	2	77.20	0	0.00	76.40	2	177	1.13%
2019/04/12	0	0.00	2	75.50	75.80	-2	138	-1.44%
2019/04/11	0	0.00	3	77.73	76.80	-3	135	-2.21%
2019/04/10	1	77.90	0	0.00	78.90	1	129	0.77%
2019/04/02	2	72.20	0	0.00	72.00	2	102	1.96%
2018/08/20	0	0.00	1	31.95	31.70	-1	10	-9.39%
2018/07/02	0	0.00	1	32.90	32.05	-1	9	-10.18%
2018/06/29	0	0.00	1	32.70	31.70	-1	9	-10.11%