倉和 (6538)-元大-竹東券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▲6.0
漲幅
+3.46%
成交量
4,129張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	180.50	0	0.00	179.50	2	1,671	0.12%
2024/05/08	1.1	172.03	1	172.50	173.50	0.1	1,609	0.00%
2024/05/06	1	175.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	3	177.83	0	0.00	172.50	3	1,559	0.19%
2024/04/30	0	0.00	1	167.50	167.50	-1	1,475	-0.07%
2024/04/26	1	169.50	2	166.00	164.50	-1	1,454	-0.07%
2024/04/23	0	0.00	2	164.00	165.00	-2	1,385	-0.14%
2024/04/22	1	162.00	1	159.00	158.50	0	1,363	0.00%
2024/04/19	1	160.50	1	158.00	158.00	0	1,343	0.00%
2024/04/17	0	0.00	1	154.50	155.50	-1	1,338	-0.07%
2024/04/16	2	149.75	0	0.00	147.50	2	1,331	0.15%
2024/04/15	1	155.50	0	0.00	155.50	1	1,328	0.08%
2024/04/10	0	0.00	2	165.00	166.00	-2	1,305	-0.15%
2024/03/25	2	163.50	0	0.00	156.50	2	1,168	0.17%
2024/03/21	0	0.00	2	144.00	148.00	-2	1,047	-0.19%
2024/03/19	2	142.25	0	0.00	141.50	2	1,050	0.19%
2024/03/11	1	140.00	0	0.00	140.00	1	1,269	0.08%
2024/03/07	1	139.00	1	140.00	138.00	0	1,366	0.00%
2024/03/04	0	0.00	2	145.50	144.50	-2	1,446	-0.14%
2024/02/29	2	143.50	0	0.00	143.50	2	1,466	0.14%
2024/02/27	0	0.00	2	148.75	144.50	-2	1,464	-0.14%
2024/02/26	1	145.00	1	144.50	144.50	0	1,448	0.00%
2024/02/23	5	149.60	4	149.38	147.00	1	1,438	0.07%
2024/02/22	3	141.50	0	0.00	141.00	3	1,398	0.21%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/17	1	145.50	2	148.50	145.00	-1	1,400	-0.07%
2024/01/16	2	149.75	0	0.00	149.00	2	1,399	0.14%
2024/01/12	18	151.00	1	149.00	149.00	17	1,380	1.23%
2024/01/11	15	148.60	0	0.00	146.50	15	1,353	1.11%
2024/01/04	0	0.00	32	153.11	152.00	-32	1,368	-2.34%
2023/12/15	0	0.00	1	188.00	186.00	-1	1,343	-0.07%
2023/12/11	1	194.00	0	0.00	194.50	1	1,282	0.08%
2023/12/07	0	0.00	4	193.50	190.50	-4	1,244	-0.32%
2023/12/06	1	183.00	1	189.50	191.50	0	1,188	0.00%
2023/12/05	0	0.00	1.1	179.69	183.00	-1.1	1,088	-0.10%
2023/11/30	4	173.50	0.1	170.00	169.50	3.9	1,061	0.37%
2023/10/11	1	146.00	0	0.00	145.50	1	2,047	0.05%
2023/10/05	0	0.00	2	161.75	158.00	-2	2,048	-0.10%
2023/10/03	2	160.50	0	0.00	158.50	2	2,154	0.09%
2023/09/27	1	156.50	0	0.00	155.50	1	2,379	0.04%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/11	1	176.50	3	171.00	169.50	-2	2,349	-0.09%
2023/09/05	2	189.00	0	0.00	180.50	2	2,282	0.09%
2023/09/04	2	179.00	2	176.00	178.50	0	2,178	0.00%
2023/08/29	0	0.00	3	180.33	182.50	-3	2,107	-0.14%
2023/08/28	1	171.50	0	0.00	177.00	1	2,075	0.05%
2023/08/25	4	177.25	3	174.67	171.00	1	2,050	0.05%
2023/08/18	0	0.00	1	171.50	168.00	-1	1,817	-0.06%
2023/08/17	1	166.00	0	0.00	167.00	1	1,714	0.06%
2023/08/15	2	158.00	2	158.50	162.50	0	1,620	0.00%
2023/08/14	1	158.00	1	155.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	0.1	155.50	155.50	-0.1	1,501	-0.01%
2023/08/02	2	155.50	2	159.00	164.00	0	1,499	0.00%
2023/08/01	3	153.83	3	153.50	155.50	0	1,477	0.00%
2023/07/28	2	156.00	2	151.00	150.50	0	1,372	0.00%
2023/07/18	0	0.00	1	152.00	154.50	-1	1,286	-0.08%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	148.00	2	148.50	149.00	-1	1,384	-0.07%
2023/07/10	3	145.50	1	147.00	147.00	2	1,400	0.14%
2023/07/07	2	137.00	2	137.00	143.00	0	1,369	0.00%
2023/06/26	0	0.00	0	103.00	103.00	0	1,167	0.00%
2023/06/20	0	0.00	0	106.50	106.50	0	1,164	0.00%
2023/06/19	0	0.00	0	105.50	103.50	0	1,158	0.00%
2023/06/15	0	0.00	0	104.00	104.50	0	1,144	0.00%
2023/06/13	0	0.00	0	103.00	103.00	0	1,140	0.00%
2023/06/02	0	0.00	0	105.00	104.00	0	1,116	0.00%
2023/05/26	0	0.00	0.1	103.95	102.50	-0.1	1,094	-0.01%
2023/05/23	0	0.00	2	107.00	107.50	-2	1,091	-0.18%
2023/05/17	2	111.00	0	0.00	110.50	2	1,047	0.19%
2023/05/10	0	0.00	0	114.00	115.50	0	961	0.00%
2023/05/09	0	0.00	1	122.00	115.50	-1	947	-0.11%
2023/05/08	3	110.33	4	116.50	119.50	-1	837	-0.12%
2023/05/05	4	112.00	3	110.00	109.00	1	803	0.12%
2023/05/04	6	111.25	5	112.50	111.50	1	791	0.13%
2023/04/28	1	108.50	1	108.50	108.50	0	695	0.00%
2023/04/25	0	0.00	2.1	107.95	105.00	-2.1	656	-0.31%
2023/04/24	2	105.50	1	108.00	105.50	1	627	0.16%
2023/04/19	1	115.50	1	117.00	114.00	0	540	0.00%
2023/04/18	1	112.50	0	0.00	111.00	1	499	0.20%
2023/04/17	0	113.00	0	0.00	109.00	0	465	0.00%
2023/04/14	1	112.00	1	111.00	111.00	0	442	0.00%
2023/04/13	1	113.00	1	111.38	108.00	0	411	-0.01%
2023/04/10	0	0.00	3	96.31	97.30	-3	277	-1.09%
2023/04/07	3	96.90	0.2	96.90	96.90	2.8	217	1.29%
2023/03/15	0	0.00	0	83.30	81.50	0	167	0.00%
2023/03/10	1	81.10	0	0.00	80.60	1	168	0.59%
2023/02/22	0.1	80.60	0	0.00	80.30	0.1	152	0.03%
2023/02/20	0	0.00	0.2	83.00	83.00	-0.2	151	-0.13%
2023/02/17	0	0.00	0	83.00	82.10	0	151	0.00%
2023/02/15	0	82.80	0	0.00	82.20	0	151	0.00%
2023/02/07	0	0.00	0.2	79.20	79.40	-0.2	121	-0.14%
2023/02/01	0	0.00	0.3	72.50	73.00	-0.3	101	-0.33%
2022/12/19	0	0.00	0	75.60	70.80	0	123	0.00%
2022/12/12	0	75.90	0	0.00	74.00	0	128	0.02%
2022/12/09	0.1	77.10	0	0.00	76.20	0.1	126	0.08%
2022/11/21	1	72.00	0	0.00	71.60	1	196	0.51%
2022/11/15	0.2	72.00	0	0.00	71.90	0.2	194	0.10%
2022/11/11	1	70.10	0	0.00	69.30	1	195	0.51%
2022/11/09	0.3	71.50	0	0.00	70.70	0.3	201	0.15%
2022/09/13	0	0.00	1	87.40	84.10	-1	252	-0.40%
2022/09/02	1	90.50	0	0.00	88.80	1	248	0.40%
2022/08/26	1	80.70	0	0.00	80.30	1	216	0.46%
2022/08/18	0	77.10	0	0.00	78.70	0	258	0.01%
2022/08/17	0	77.50	0	0.00	77.40	0	261	0.01%
2022/08/03	1	70.90	0	0.00	70.00	1	410	0.24%
2022/07/21	0	0.00	1	75.00	75.10	-1	457	-0.22%
2022/07/15	1	71.00	0	0.00	71.40	1	460	0.22%
2022/07/05	1	68.80	0	0.00	70.20	1	456	0.22%
2022/06/28	1	73.50	0	0.00	73.00	1	455	0.22%
2022/06/24	1	72.90	0	0.00	73.90	1	452	0.22%
2022/06/02	1	90.80	0	0.00	89.50	1	433	0.23%
2022/05/30	0	0.00	1	87.50	87.60	-1	433	-0.23%
2022/05/25	1	84.60	0	0.00	84.90	1	427	0.23%
2022/05/24	1	83.50	0	0.00	82.70	1	429	0.23%
2022/05/19	0	0.00	4	86.40	86.20	-4	439	-0.91%
2022/05/18	0	0.00	0.2	92.00	91.80	-0.2	424	-0.05%
2022/05/17	2.1	93.47	0	0.00	92.70	2.1	433	0.48%
2022/05/16	3	93.53	0	0.00	93.80	3	420	0.71%
2022/05/10	0.1	81.90	1	81.90	83.50	-0.9	360	-0.25%
2022/05/09	1	81.00	0	0.00	80.00	1	357	0.28%
2022/05/04	1	74.80	0	0.00	76.90	1	342	0.29%
2022/04/27	0	0.00	2	69.30	69.30	-2	380	-0.53%
2022/04/25	1	73.00	0	0.00	73.00	1	409	0.24%
2022/04/20	0.3	79.83	0	0.00	79.80	0.3	611	0.05%
2022/04/18	1	79.00	0	0.00	77.70	1	644	0.16%
2022/04/08	0	0.00	1.1	80.02	79.80	-1.1	715	-0.15%
2022/04/07	1	82.00	0	83.29	79.50	1	727	0.13%
2022/03/24	0	88.40	0	0.00	88.40	0	935	0.00%
2022/03/15	1	86.80	0	0.00	86.70	1	966	0.10%
2022/03/07	1	90.80	0	0.00	90.80	1	963	0.10%
2022/03/03	3	98.07	0	0.00	97.00	3	951	0.32%
2022/03/02	0	94.00	0	0.00	96.30	0	933	0.00%
2022/02/24	1	93.50	0	0.00	90.10	1	925	0.11%
2022/02/21	0.1	100.00	0	0.00	98.10	0.1	895	0.01%
2022/02/17	0.1	97.50	0	0.00	99.10	0.1	877	0.01%
2022/02/14	1	92.20	0	0.00	91.40	1	840	0.12%
2022/02/08	1	87.00	1	89.90	90.50	0	817	0.00%
2022/01/26	1	87.50	0	0.00	84.80	1	815	0.12%
2022/01/25	0	0.00	1	87.70	85.50	-1	813	-0.12%
2022/01/21	3	99.60	2	99.05	95.80	1	800	0.12%
2022/01/18	1	100.50	0.1	101.00	101.50	0.9	777	0.12%
2022/01/17	2.1	105.26	0	0.00	105.00	2.1	753	0.28%
2022/01/14	0.1	99.90	0	0.00	107.00	0.1	708	0.01%
2022/01/13	0	0.00	1	106.50	101.50	-1	647	-0.15%
2022/01/07	0	0.00	2	91.65	92.80	-2	501	-0.40%
2022/01/05	1	94.90	1	93.90	92.70	0	492	0.00%
2022/01/03	2	101.50	0	0.00	99.10	2	476	0.42%
2021/12/27	1	99.00	0	0.00	96.00	1	435	0.23%
2021/12/24	0	0.00	1	94.90	94.90	-1	388	-0.26%
2021/12/14	1	79.00	1	78.50	77.80	0	302	0.00%
2021/12/10	1	84.50	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	0.1	81.40	82.70	-0.1	283	-0.04%
2021/11/29	1	72.30	0	0.00	72.90	1	258	0.39%
2021/11/24	1	74.30	0	0.00	74.70	1	269	0.37%
2021/11/17	1	73.00	0	0.00	73.50	1	276	0.36%
2021/09/22	0	0.00	1	79.20	79.90	-1	437	-0.23%
2021/09/01	0	0.00	1	83.60	83.10	-1	455	-0.22%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/07/26	0	0.00	0.1	113.50	114.00	-0.1	356	-0.04%
2021/06/16	3	118.83	3	116.33	115.00	0	500	0.00%
2021/06/02	0	0.00	1	115.50	113.00	-1	528	-0.19%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/17	0	0.00	1	104.50	103.00	-1	567	-0.18%
2021/05/14	1	108.00	1	110.00	108.00	0	555	0.00%
2021/05/12	0	0.00	1	112.00	107.50	-1	542	-0.18%
2021/05/11	0	0.00	1	118.50	117.50	-1	526	-0.19%
2021/05/06	0.1	133.50	2	131.00	131.00	-2	516	-0.38%
2021/05/05	2.1	137.26	0	0.00	131.50	2.1	507	0.41%
2021/05/04	0.1	148.00	0	0.00	144.00	0.1	497	0.01%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.01%
2021/04/27	0.1	157.00	0	0.00	156.00	0.1	516	0.03%
2021/04/23	0	157.00	0.1	156.00	156.50	-0.1	575	-0.01%
2021/04/22	0	158.50	0	0.00	156.00	0	589	0.00%
2021/04/21	0.2	160.50	0	0.00	160.50	0.2	606	0.02%
2021/04/19	0.2	160.50	0	0.00	157.50	0.2	623	0.03%
2021/04/16	0.2	162.50	0	0.00	160.50	0.2	627	0.04%
2021/04/15	0.1	162.00	0	0.00	162.00	0.1	632	0.01%
2021/04/14	0.2	166.00	0	0.00	163.00	0.2	646	0.03%
2021/04/09	0	0.00	5	172.30	173.00	-5	636	-0.79%
2021/04/08	2.1	178.46	1	179.00	176.00	1.1	630	0.17%
2021/04/07	1	168.00	0	174.50	173.00	1	605	0.16%
2021/03/29	5	164.51	0	0.00	164.50	5	603	0.83%
2021/03/22	1	163.50	0	0.00	161.50	1	619	0.16%
2021/03/16	1	159.50	0	0.00	159.50	1	644	0.16%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/02/25	0	0.00	1	171.00	169.50	-1	808	-0.12%
2021/02/24	1	174.00	0	0.00	171.00	1	901	0.11%
2021/01/19	0	0.00	1	176.50	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	1	169.50	172.00	-1	1,421	-0.07%
2020/12/24	1	187.00	0	0.00	184.50	1	1,812	0.06%
2020/12/11	2	186.75	0	0.00	187.00	2	2,123	0.09%
2020/12/10	1	192.00	0	0.00	190.00	1	2,191	0.05%
2020/12/01	0	0.00	5	205.00	204.00	-5	2,566	-0.19%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	2	211.00	1	210.00	207.50	1	2,865	0.03%
2020/11/24	0	0.00	1	214.00	212.00	-1	2,947	-0.03%
2020/11/23	7	219.29	1	222.00	219.00	6	2,974	0.20%
2020/11/20	3	208.00	6	204.83	210.50	-3	2,945	-0.10%
2020/11/12	2	193.50	0	0.00	192.00	2	3,290	0.06%
2020/11/11	1	189.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	198.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	3	196.00	5	194.40	204.50	-2	3,316	-0.06%
2020/11/06	3	189.33	0	0.00	186.00	3	3,256	0.09%
2020/11/05	2	189.00	2	193.00	190.00	0	3,250	0.00%
2020/11/02	1	190.00	0	0.00	187.00	1	3,183	0.03%
2020/10/26	1	207.50	1	207.50	207.50	0	3,179	0.00%
2020/10/20	0	0.00	1	212.00	211.00	-1	3,344	-0.03%
2020/10/19	1	212.00	0	0.00	214.50	1	3,344	0.03%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/13	0	0.00	1	231.00	234.00	-1	3,244	-0.03%
2020/10/12	1	231.00	1	232.00	231.00	0	3,243	0.00%
2020/10/08	0	0.00	1	243.00	236.50	-1	3,253	-0.03%
2020/10/07	2	237.50	1	231.50	238.00	1	3,226	0.03%
2020/10/06	2	233.25	1	236.00	228.50	1	3,157	0.03%
2020/09/25	1	247.00	0	0.00	234.00	1	3,125	0.03%
2020/09/23	0	0.00	1	257.00	265.00	-1	3,067	-0.03%
2020/09/21	2	266.50	2	261.75	259.00	0	3,092	0.00%
2020/09/17	0	0.00	2.5	268.04	260.50	-2.5	3,065	-0.08%
2020/09/16	0	0.00	1	262.00	264.50	-1	3,037	-0.03%
2020/09/15	2	267.00	0	0.00	258.50	2	2,995	0.07%
2020/09/03	0	0.00	1	273.00	280.00	-1	2,667	-0.04%
2020/09/02	1	259.50	0	0.00	266.00	1	2,568	0.04%
2020/08/27	0	0.00	2	237.00	245.00	-2	2,412	-0.08%
2020/08/26	1	284.50	2	281.00	276.50	-1	2,385	-0.04%
2020/08/25	2	277.50	0	0.00	277.50	2	2,398	0.08%
2020/08/21	1	261.00	3	255.50	262.00	-2	2,330	-0.09%
2020/08/20	2	228.75	3	231.00	241.00	-1	2,298	-0.04%
2020/08/18	1	227.50	1	231.00	230.00	0	2,321	0.00%
2020/08/13	1	196.00	0	0.00	193.50	1	2,436	0.04%
2020/08/12	0	0.00	1	205.00	208.00	-1	2,532	-0.04%
2020/08/11	1	219.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	1	212.00	212.00	-1	2,621	-0.04%
2020/08/07	1	212.00	1	207.00	204.50	0	2,688	0.00%
2020/08/05	1	204.00	0	0.00	202.50	1	2,822	0.04%
2020/08/04	1	208.00	0	0.00	201.00	1	3,023	0.03%
2020/07/28	0	0.00	1	188.00	187.00	-1	3,095	-0.03%
2020/07/27	0	0.00	5	200.00	195.00	-5	3,088	-0.16%
2020/07/24	1	209.50	0	0.00	208.50	1	3,100	0.03%
2020/07/23	0	0.00	1	233.00	231.50	-1	3,065	-0.03%
2020/07/21	2	235.25	0	0.00	233.50	2	3,135	0.06%
2020/07/16	0	0.00	1	238.50	235.50	-1	3,167	-0.03%
2020/07/15	0	0.00	1	244.00	237.50	-1	3,168	-0.03%
2020/07/14	1	232.00	0	0.00	233.00	1	3,171	0.03%
2020/07/13	1	234.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	0	0.00	1	245.00	233.00	-1	3,247	-0.03%
2020/07/07	1	237.00	0	0.00	237.00	1	3,301	0.03%
2020/07/02	2	256.75	1	261.00	254.00	1	3,448	0.03%
2020/07/01	1	255.00	1	257.00	250.00	0	3,442	0.00%
2020/06/30	1	246.00	0	0.00	254.00	1	3,451	0.03%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/19	0	0.00	1	257.00	257.00	-1	3,583	-0.03%
2020/06/17	1	259.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	0	0.00	2	252.25	253.50	-2	3,633	-0.06%
2020/06/11	1	258.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	2	274.50	0	0.00	273.50	2	3,566	0.06%
2020/06/09	3	283.33	2	283.00	283.50	1	3,528	0.03%
2020/06/08	2	278.50	1	279.00	275.50	1	3,475	0.03%
2020/06/05	1	274.00	1	280.00	273.00	0	3,436	0.00%
2020/06/04	2	272.00	1	271.50	270.00	1	3,389	0.03%
2020/06/03	2	270.00	2	270.75	269.50	0	3,371	0.00%
2020/06/02	1	270.00	1	268.00	268.00	0	3,342	0.00%
2020/06/01	2	283.50	16	277.59	268.50	-14	3,316	-0.42%
2020/05/29	3	281.33	1	280.00	284.50	2	3,290	0.06%
2020/05/28	2	293.00	3	288.50	281.50	-1	3,338	-0.03%
2020/05/27	1	297.00	4	299.63	290.00	-3	3,353	-0.09%
2020/05/26	8	292.75	4	292.13	299.00	4	3,304	0.12%
2020/05/25	7	269.93	5	270.80	272.00	2	3,244	0.06%
2020/05/22	2	275.25	1	273.50	266.50	1	3,286	0.03%
2020/05/21	3	286.00	4	287.63	281.00	-1	3,287	-0.03%
2020/05/20	5	284.20	5	286.90	288.00	0	3,229	0.00%
2020/05/19	8	271.06	3	270.33	278.00	5	3,101	0.16%
2020/05/18	3	258.33	3	255.17	254.50	0	3,006	0.00%
2020/05/15	1	254.00	0	0.00	254.50	1	2,963	0.03%
2020/05/14	2	258.00	2	258.75	252.00	0	2,910	0.00%
2020/05/13	3	254.00	5	255.10	264.00	-2	2,866	-0.07%
2020/05/12	4	246.88	4	250.13	247.00	0	2,822	0.00%
2020/05/11	15	257.73	11	255.59	241.00	4	2,830	0.14%
2020/05/08	10	239.95	9	241.28	250.50	1	2,673	0.04%
2020/05/07	0	0.00	1	229.00	228.00	-1	2,583	-0.04%
2020/05/06	0	0.00	1	230.00	226.50	-1	2,577	-0.04%
2020/04/30	1	240.50	1	237.00	238.00	0	2,600	0.00%
2020/04/29	1	239.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	1	228.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	240.50	1	236.50	229.00	0	2,513	0.00%
2020/04/24	1	237.50	1	239.00	237.00	0	2,474	0.00%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/16	4	252.88	4	254.38	254.00	0	2,339	0.00%
2020/04/15	3	247.00	3	243.83	245.50	0	2,334	0.00%
2020/04/14	3	246.00	3	243.83	245.50	0	2,304	0.00%
2020/04/09	0	0.00	1	263.50	254.00	-1	2,201	-0.05%
2020/04/07	2	237.00	1	237.00	244.00	1	2,111	0.05%
2020/04/01	6	218.83	6	219.50	220.00	0	2,079	0.00%
2020/03/30	2	258.50	2	254.25	245.50	0	1,996	0.00%
2020/03/27	3	260.00	3	261.50	252.00	0	1,970	0.00%
2020/03/26	5	244.90	6	242.58	243.50	-1	1,923	-0.05%
2020/03/25	1	243.50	1	235.00	243.50	0	1,908	0.00%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	0	0.00	1	240.00	234.50	-1	1,976	-0.05%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/10	0	0.00	1	323.50	324.00	-1	2,274	-0.04%
2020/03/04	2	331.50	2	332.00	331.00	0	2,406	0.00%
2020/03/03	4	322.13	4	325.75	325.00	0	2,383	0.00%
2020/02/27	2	293.00	3	285.83	292.00	-1	2,343	-0.04%
2020/02/26	1	287.00	2	287.50	293.00	-1	2,386	-0.04%
2020/02/25	5	280.50	5	278.80	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	255.50	263.00	-1	2,452	-0.04%
2020/02/21	1	241.50	0	0.00	239.50	1	2,478	0.04%
2020/02/20	6	243.92	2	244.75	241.00	4	2,532	0.16%
2020/02/19	1	237.50	3	238.50	242.00	-2	2,543	-0.08%
2020/02/17	1	230.50	5	235.20	232.00	-4	2,732	-0.15%
2020/02/14	2	239.25	4	241.63	243.00	-2	2,753	-0.07%
2020/02/13	2	238.75	4	237.88	243.00	-2	2,783	-0.07%
2020/02/12	4	231.13	8	231.75	230.50	-4	2,751	-0.15%
2020/02/11	0	0.00	2	215.50	218.50	-2	2,717	-0.07%
2020/02/07	0	0.00	1	196.00	195.50	-1	2,686	-0.04%
2020/02/06	4	207.75	0	0.00	210.00	4	2,739	0.15%
2020/02/05	1	206.00	0	0.00	199.50	1	2,730	0.04%
2020/01/31	1	215.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	2	225.00	0	0.00	216.00	2	2,728	0.07%
2020/01/20	0	0.00	1	243.00	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/10	1	223.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	223.00	1	225.00	225.00	1	2,894	0.03%
2020/01/08	2	208.00	0	0.00	211.50	2	2,901	0.07%
2020/01/07	1	215.50	2	214.25	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	0	0.00	1	216.00	210.50	-1	2,935	-0.03%
2020/01/02	3	215.17	3	217.00	217.50	0	2,921	0.00%
2019/12/31	2	212.00	0	0.00	207.50	2	2,924	0.07%
2019/12/30	2	207.50	2	206.50	204.50	0	2,920	0.00%
2019/12/27	3	201.67	2	201.50	201.00	1	2,900	0.03%
2019/12/26	1	198.50	2	202.00	197.00	-1	2,878	-0.03%
2019/12/20	1	206.50	0	0.00	207.50	1	2,836	0.04%
2019/12/18	3	208.17	1	208.00	211.00	2	2,790	0.07%
2019/12/17	3	219.33	3	220.50	208.50	0	2,767	0.00%
2019/12/16	1	211.50	1	213.00	213.00	0	2,668	0.00%
2019/12/13	3	207.83	2	209.50	209.50	1	2,630	0.04%
2019/12/12	6	193.58	4	196.88	199.50	2	2,520	0.08%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/03	1	181.00	1	182.50	175.50	0	2,390	0.00%
2019/12/02	5	169.30	5	169.10	181.00	0	2,359	0.00%
2019/11/27	1	189.00	1	196.00	188.00	0	2,214	0.00%
2019/11/25	1	191.50	1	193.50	193.50	0	2,118	0.00%
2019/11/22	14	185.11	14	181.57	182.00	0	2,032	0.00%
2019/11/21	2	157.50	2	158.25	173.00	0	1,919	0.00%
2019/11/15	6	181.67	6	178.42	181.50	0	1,683	0.00%
2019/11/14	1	156.50	1	165.50	171.00	0	1,578	0.00%
2019/11/12	1	149.50	1	150.00	146.00	0	1,395	0.00%
2019/11/05	3	136.67	3	134.17	137.00	0	1,226	0.00%
2019/11/01	1	128.50	1	127.50	127.50	0	1,144	0.00%
2019/10/24	0	0.00	2	123.00	130.00	-2	1,022	-0.20%
2019/10/22	3	114.17	2	113.50	119.00	1	927	0.11%
2019/10/21	1	110.50	0	0.00	108.50	1	875	0.11%
2019/10/16	2	106.50	4	106.13	111.00	-2	813	-0.25%
2019/10/15	7	103.29	11	103.36	101.00	-4	744	-0.54%
2019/10/14	3	99.80	5	99.34	99.50	-2	690	-0.29%
2019/10/09	2	96.70	2	95.80	95.00	0	661	0.00%
2019/10/08	0	0.00	2	98.00	94.50	-2	646	-0.31%
2019/10/07	1	94.40	5	95.74	95.50	-4	632	-0.63%
2019/10/04	0	0.00	1	91.30	92.90	-1	597	-0.17%
2019/09/27	5	84.30	4	84.70	84.30	1	551	0.18%
2019/09/23	0	0.00	4	86.30	85.70	-4	494	-0.81%
2019/09/17	4	85.60	0	0.00	87.50	4	479	0.83%
2019/09/12	0	0.00	1	88.40	87.00	-1	432	-0.23%
2019/09/09	1	84.50	1	83.70	82.60	0	351	0.00%
2019/09/06	3	76.20	0	0.00	78.70	3	324	0.93%
2019/09/04	0	0.00	1	78.30	78.40	-1	310	-0.32%
2019/09/03	1	78.10	1	78.20	78.90	0	317	0.00%
2019/09/02	2	78.70	0	0.00	78.40	2	320	0.62%
2019/08/29	1	80.50	0	0.00	80.10	1	327	0.30%
2019/08/27	4	80.23	0	0.00	83.40	4	325	1.23%
2019/08/26	3	83.50	2	79.40	76.80	1	304	0.33%
2019/08/23	5	84.72	0	0.00	83.00	5	290	1.72%
2019/07/09	0	0.00	1	67.00	66.90	-1	458	-0.22%
2019/07/08	1	65.10	0	0.00	65.40	1	459	0.22%
2019/07/05	0	0.00	1	65.40	64.30	-1	464	-0.22%
2019/07/04	1	63.50	0	0.00	63.80	1	471	0.21%
2019/06/27	0	0.00	1	65.00	65.20	-1	502	-0.20%
2019/06/26	1	66.40	0	0.00	64.40	1	503	0.20%
2019/06/25	1	62.00	1	63.10	65.10	0	504	0.00%
2019/06/12	0	0.00	1	67.30	67.00	-1	498	-0.20%
2019/06/11	1	65.00	0	0.00	68.90	1	497	0.20%
2019/06/05	0	0.00	2	71.80	70.70	-2	474	-0.42%
2019/06/04	2	69.80	0	0.00	69.30	2	465	0.43%
2019/05/07	1	78.40	1	78.80	77.50	0	318	0.00%
2019/02/25	0	0.00	1	51.50	49.50	-1	66	-1.50%
2019/02/19	1	50.10	0	0.00	48.40	1	61	1.63%
2018/12/10	0	0.00	1	30.05	30.80	-1	10	-9.15%
2018/03/22	0	0.00	1	31.70	31.60	-1	13	-7.34%
2018/03/12	0	0.00	1	31.30	31.30	-1	13	-7.39%