倉和 (6538)-元大-新竹經國券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
1,099張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	178.25	0	0.00	177.50	2	1,871	0.11%
2024/05/17	0	0.00	2	180.00	181.50	-2	1,871	-0.11%
2024/05/16	7	179.00	2.1	178.63	176.00	4.9	1,866	0.26%
2024/05/15	2.1	186.60	1	188.00	186.00	1.1	1,841	0.06%
2024/05/14	21.5	187.21	4	189.13	188.50	17.5	1,842	0.95%
2024/05/13	3.1	185.56	1	192.00	191.50	2.1	1,823	0.11%
2024/05/10	10	181.50	14.3	186.73	188.00	-4.3	1,752	-0.24%
2024/05/09	0	0.00	2.1	178.59	179.50	-2.1	1,671	-0.12%
2024/05/08	0	0.00	1	173.50	173.50	-1	1,609	-0.06%
2024/05/07	0.1	167.50	0	0.00	167.00	0.1	1,590	0.00%
2024/05/06	2	170.00	20.1	170.89	169.50	-18.1	1,579	-1.15%
2024/05/03	26	174.69	0.2	177.50	172.50	25.8	1,559	1.65%
2024/05/02	1	168.50	36	167.25	169.50	-35	1,488	-2.35%
2024/04/30	2	165.25	1	167.50	167.50	1	1,475	0.07%
2024/04/29	0.1	163.00	0	0.00	163.00	0.1	1,453	0.01%
2024/04/24	10	167.00	6.2	166.50	167.00	3.8	1,415	0.27%
2024/04/23	13.3	164.68	7	159.36	165.00	6.3	1,385	0.45%
2024/04/22	20	162.63	5	164.00	158.50	15	1,363	1.10%
2024/04/19	6.2	158.74	3	159.00	158.00	3.2	1,343	0.24%
2024/04/17	6	152.00	0	0.00	155.50	6	1,338	0.45%
2024/04/12	0	0.00	1	164.50	160.50	-1	1,319	-0.08%
2024/04/10	0	164.00	0	0.00	166.00	0	1,305	0.00%
2024/04/09	1	164.00	1	161.00	161.00	0	1,267	0.00%
2024/04/08	1	164.50	1	164.50	164.00	0	1,255	0.00%
2024/04/03	0	0.00	2	165.50	158.50	-2	1,240	-0.16%
2024/04/02	1.2	160.07	2	159.00	158.50	-0.9	1,189	-0.07%
2024/04/01	3	155.50	3	159.00	159.00	0	1,185	0.00%
2024/03/29	0	0.00	2	153.00	154.50	-2	1,182	-0.17%
2024/03/28	0	0.00	0	156.50	152.50	0	1,171	0.00%
2024/03/27	0	153.50	10	151.50	154.00	-10	1,170	-0.85%
2024/03/26	5	157.50	6	154.50	153.50	-1	1,174	-0.09%
2024/03/25	14	163.00	1	164.00	156.50	13	1,168	1.11%
2024/03/22	13	152.15	15	158.50	159.00	-2	1,119	-0.18%
2024/03/21	10	148.00	0	0.00	148.00	10	1,047	0.95%
2024/03/20	0	142.25	3	141.50	142.50	-3	1,028	-0.29%
2024/03/19	0	142.50	3	143.00	141.50	-3	1,050	-0.29%
2024/03/13	0	0.00	2	142.75	142.50	-2	1,123	-0.18%
2024/03/12	0	0.00	5.3	145.50	144.00	-5.3	1,181	-0.45%
2024/03/11	1	138.50	1.3	139.88	140.00	-0.3	1,269	-0.02%
2024/03/08	10.6	132.52	3	130.67	131.00	7.6	1,378	0.55%
2024/03/06	3	146.00	0	0.00	145.00	3	1,370	0.22%
2024/02/29	0	0.00	1	144.00	143.50	-1	1,466	-0.07%
2024/02/27	0	0.00	1	144.50	144.50	-1	1,464	-0.07%
2024/02/26	1	144.08	2	144.75	144.50	-1	1,448	-0.07%
2024/02/23	2	149.50	6	149.08	147.00	-4	1,438	-0.28%
2024/02/22	2	141.00	0	0.00	141.00	2	1,398	0.14%
2024/02/20	3	145.00	0	0.00	143.00	3	1,374	0.22%
2024/02/19	5	148.80	14.2	146.55	145.50	-9.2	1,362	-0.68%
2024/02/16	5	144.90	2	148.25	147.00	3	1,351	0.22%
2024/02/15	10	142.25	5	141.00	141.00	5	1,336	0.37%
2024/02/05	5	139.60	4.1	143.30	143.50	0.9	1,342	0.07%
2024/02/01	1	139.00	0	0.00	137.00	1	1,340	0.07%
2024/01/25	3.2	138.02	0	0.00	137.50	3.2	1,428	0.22%
2024/01/16	1	150.50	1	150.00	149.00	0	1,399	0.00%
2024/01/12	2.2	150.60	1	152.00	149.00	1.2	1,380	0.09%
2024/01/11	1	147.50	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	0.00	3	143.17	142.50	-3	1,330	-0.23%
2024/01/03	0	0.00	1	159.00	158.50	-1	1,369	-0.07%
2023/12/29	3	158.83	1	162.50	159.00	2	1,369	0.15%
2023/12/28	0	166.00	0	0.00	163.00	0	1,358	0.00%
2023/12/27	1	165.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	1	163.00	0	0.00	164.00	1	1,378	0.07%
2023/12/25	0	166.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	2	168.00	0	0.00	167.00	2	1,373	0.15%
2023/12/15	0	0.00	0	188.00	186.00	0	1,343	0.00%
2023/12/13	0	0.00	3	194.83	192.50	-3	1,319	-0.23%
2023/12/11	0	0.00	3	189.50	194.50	-3	1,282	-0.23%
2023/12/07	3	190.00	2	191.50	190.50	1	1,244	0.08%
2023/12/06	0	0.00	1	183.50	191.50	-1	1,188	-0.08%
2023/12/05	4	178.37	5	177.70	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	0	173.00	170.00	0	973	0.00%
2023/11/30	1	174.00	9.1	168.56	169.50	-8.1	1,061	-0.76%
2023/11/29	5	161.00	1	160.50	163.50	4	999	0.40%
2023/11/22	2	150.00	0	0.00	149.50	2	1,055	0.19%
2023/11/20	0	0.00	1	154.50	154.00	-1	1,175	-0.09%
2023/11/15	0	0.00	10	154.50	156.50	-10	1,285	-0.78%
2023/11/14	10	152.00	3	153.67	151.50	7	1,379	0.51%
2023/11/13	8.1	157.65	5	154.00	156.00	3.1	1,444	0.21%
2023/11/10	0	0.00	0	152.00	156.00	0	1,446	0.00%
2023/11/09	0	0.00	10	148.50	152.50	-10	1,487	-0.67%
2023/11/08	10	146.50	0.1	148.00	151.00	9.9	1,561	0.63%
2023/11/07	0	0.00	1	146.00	148.00	-1	1,573	-0.06%
2023/11/06	0.1	136.50	4	139.50	139.50	-4	1,553	-0.25%
2023/11/03	4	143.38	0	0.00	133.50	4	1,551	0.26%
2023/11/01	2	130.50	0	0.00	130.50	2	1,570	0.13%
2023/10/31	0.1	135.00	0	0.00	128.50	0.1	1,677	0.00%
2023/10/27	1	132.00	0	0.00	131.00	1	1,827	0.05%
2023/10/26	1	133.00	0	134.17	131.00	1	1,864	0.05%
2023/10/20	0	0.00	1	134.50	133.00	-1	2,087	-0.05%
2023/10/16	0.1	140.50	0	0.00	141.50	0.1	2,088	0.00%
2023/10/11	0	0.00	6	147.50	145.50	-6	2,047	-0.29%
2023/10/06	0	0.00	1	157.50	155.00	-1	2,042	-0.05%
2023/10/05	1	161.00	0	0.00	158.00	1	2,048	0.05%
2023/09/22	0	0.00	1	153.01	154.50	-1	2,393	-0.04%
2023/09/19	0	0.00	2	168.50	166.00	-2	2,369	-0.08%
2023/09/15	6	172.00	0	0.00	174.00	6	2,357	0.25%
2023/09/14	0	171.00	0	0.00	173.00	0	2,357	0.00%
2023/09/11	0	0.00	6	170.50	169.50	-6	2,349	-0.26%
2023/09/08	1	177.50	0	0.00	175.50	1	2,334	0.04%
2023/09/05	3	187.83	3	188.00	180.50	0	2,282	0.00%
2023/09/04	0	0.00	1	179.00	178.50	-1	2,178	-0.05%
2023/09/01	0	0.00	1	177.00	178.00	-1	2,168	-0.05%
2023/08/31	1	174.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	3	177.67	1	177.50	177.50	2	2,143	0.09%
2023/08/29	4	179.88	5	180.80	182.50	-1	2,107	-0.05%
2023/08/28	1	174.50	3	172.50	177.00	-2	2,075	-0.10%
2023/08/25	11	180.77	9.1	181.16	171.00	1.9	2,050	0.09%
2023/08/24	0	0.00	0.1	172.20	175.50	-0.1	1,957	0.00%
2023/08/23	2.1	168.43	1	173.50	173.50	1.1	1,929	0.06%
2023/08/22	2	163.50	2	164.75	162.00	0	1,885	0.00%
2023/08/21	4.1	169.71	3	169.33	170.00	1.1	1,854	0.06%
2023/08/18	3	172.67	4	172.25	168.00	-1	1,817	-0.06%
2023/08/17	2	166.25	2	169.00	167.00	0	1,714	0.00%
2023/08/16	1	160.50	1	162.90	160.50	0	1,639	0.00%
2023/08/15	10	157.90	5	157.40	162.50	5	1,620	0.31%
2023/08/14	2	156.75	2.1	157.93	161.50	-0.1	1,586	0.00%
2023/08/11	1	155.00	1	154.00	155.50	0	1,501	0.00%
2023/08/10	0	0.00	3	145.00	141.50	-3	1,472	-0.20%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	8	142.13	9	144.06	146.50	-1	1,498	-0.07%
2023/08/07	6	145.50	18	146.64	143.50	-12	1,519	-0.79%
2023/08/04	7	159.21	5	162.40	158.00	2	1,498	0.13%
2023/08/02	1	155.02	7	154.64	164.00	-6	1,499	-0.40%
2023/08/01	3.1	157.13	5	158.00	155.50	-2	1,477	-0.13%
2023/07/31	3	150.67	1	150.00	152.00	2	1,395	0.14%
2023/07/28	4	150.25	0	0.00	150.50	4	1,372	0.29%
2023/07/27	1	150.81	1	152.50	152.50	0	1,344	0.00%
2023/07/26	7	147.93	9	143.17	139.00	-2	1,317	-0.15%
2023/07/25	4	150.25	0	0.00	143.00	4	1,225	0.33%
2023/07/21	2	138.75	0	0.00	146.00	2	1,224	0.16%
2023/07/20	4	143.38	1	140.00	140.00	3	1,246	0.24%
2023/07/19	4	151.88	0	0.00	149.00	4	1,248	0.32%
2023/07/18	1	154.50	3	151.17	154.50	-2	1,286	-0.16%
2023/07/17	1	159.00	1	158.00	159.50	0	1,299	0.00%
2023/07/14	0	0.00	28	157.00	158.00	-28	1,334	-2.10%
2023/07/13	1	152.50	1	149.00	154.00	0	1,357	0.00%
2023/07/11	1	147.49	3.1	147.05	149.00	-2	1,384	-0.15%
2023/07/10	4	147.63	5	146.30	147.00	-1	1,400	-0.07%
2023/07/07	7	142.86	3	140.98	143.00	4	1,369	0.29%
2023/07/06	28	134.30	3	133.83	137.50	25	1,268	1.97%
2023/07/05	1	124.50	0.1	125.00	125.00	0.9	1,208	0.08%
2023/07/04	1.1	112.24	0	0.00	114.00	1.1	1,201	0.09%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/20	0	0.00	2	102.50	106.50	-2	1,164	-0.17%
2023/05/25	0	0.00	2	105.00	103.50	-2	1,093	-0.18%
2023/05/18	0	0.00	0.1	113.50	109.50	-0.1	1,069	-0.01%
2023/05/12	0	0.00	1	106.00	105.00	-1	1,006	-0.10%
2023/05/11	3.1	107.61	0	0.00	104.00	3.1	988	0.31%
2023/05/10	1	116.00	1	115.50	115.50	0	961	0.00%
2023/05/09	1.1	116.47	4	118.75	115.50	-2.9	947	-0.31%
2023/05/08	3	118.00	3	118.83	119.50	0	837	0.00%
2023/05/05	0	0.00	1	110.00	109.00	-1	803	-0.12%
2023/05/03	1.1	114.02	1	112.50	113.00	0.1	766	0.01%
2023/05/02	1	112.00	0	0.00	111.50	1	720	0.14%
2023/04/28	2	109.00	5	107.40	108.50	-3	695	-0.43%
2023/04/25	0	0.00	20	105.00	105.00	-20	656	-3.05%
2023/04/21	20	111.03	12	105.17	105.00	8	611	1.31%
2023/04/20	3	111.00	22	113.00	108.00	-19	565	-3.36%
2023/04/19	35	114.60	5	115.90	114.00	30	540	5.55%
2023/04/18	0	113.33	0	0.00	111.00	0	499	0.00%
2023/04/17	1	113.00	1	113.50	109.00	0	465	0.00%
2023/04/14	3	109.83	22	108.41	111.00	-19	442	-4.29%
2023/04/13	23	108.35	3	109.17	108.00	20	411	4.86%
2023/04/12	1	106.00	1	107.50	107.50	0	340	0.00%
2023/04/10	1	97.50	1	98.10	97.30	0	277	0.00%
2023/04/07	1	96.50	7	96.63	96.90	-6	217	-2.76%
2023/03/22	1	83.70	0.1	84.00	83.70	0.9	152	0.62%
2023/03/21	0	0.00	0	83.90	83.10	0	153	-0.01%
2023/03/16	0	0.00	0	82.80	79.70	0	167	0.00%
2023/03/10	0	0.00	2	80.65	80.60	-2	168	-1.19%
2023/03/08	2	85.95	0	0.00	86.00	2	165	1.21%
2023/03/07	0	0.00	20	83.15	83.60	-20	160	-12.44%
2023/02/24	5	82.00	0	0.00	82.00	5	154	3.23%
2023/02/23	15	81.85	0	0.00	82.00	15	153	9.79%
2023/02/14	0	0.00	1	84.00	82.60	-1	151	-0.66%
2023/02/10	1	80.50	0	0.00	79.70	1	145	0.69%
2022/12/14	0	73.00	0	0.00	72.30	0	128	0.00%
2022/12/13	0	0.00	1	73.70	71.60	-1	128	-0.78%
2022/12/09	1	77.90	0	0.00	76.20	1	126	0.79%
2022/11/25	0	71.90	0	0.00	71.40	0	168	0.01%
2022/11/16	0	0.00	26	73.01	73.00	-26	197	-13.14%
2022/11/15	26	71.94	0	0.00	71.90	26	194	13.39%
2022/11/08	5	69.00	0	0.00	68.20	5	201	2.48%
2022/09/14	0	0.00	1	84.20	85.50	-1	252	-0.40%
2022/09/05	1.1	83.33	0	0.00	83.70	1.1	253	0.41%
2022/09/01	4	89.60	12	88.49	88.60	-8	240	-3.32%
2022/08/31	21	85.09	11	86.05	85.00	10	221	4.52%
2022/07/29	1	73.40	1	74.10	74.70	0	439	0.00%
2022/07/19	1	73.80	1	73.50	73.60	0	458	0.00%
2022/07/06	1	71.30	1	69.20	68.80	0	459	0.00%
2022/07/05	1	69.20	1	70.00	70.20	0	456	0.00%
2022/06/30	1	71.80	0	0.00	71.50	1	451	0.22%
2022/06/07	0	0.00	1	87.60	86.90	-1	440	-0.23%
2022/06/02	1	91.60	0	0.00	89.50	1	433	0.23%
2022/05/26	1	86.10	1	84.00	83.50	0	428	0.00%
2022/05/23	0	0.00	1	85.50	85.30	-1	431	-0.23%
2022/05/16	3	94.17	12	95.42	93.80	-9	420	-2.14%
2022/05/13	2	83.90	2	83.60	89.50	0	373	0.00%
2022/05/12	1	82.10	0	0.00	82.00	1	365	0.27%
2022/05/10	1	81.20	1	81.90	83.50	0	360	0.00%
2022/04/21	0	0.00	1	79.30	79.10	-1	514	-0.19%
2022/04/20	1	79.20	0	0.00	79.80	1	611	0.16%
2022/04/18	0	0.00	1	77.50	77.70	-1	644	-0.16%
2022/04/15	1	79.60	0	0.00	78.90	1	663	0.15%
2022/04/13	0	0.00	1	77.80	78.30	-1	676	-0.15%
2022/03/07	0	0.00	1	90.30	90.80	-1	963	-0.10%
2022/03/03	1	97.80	1	97.60	97.00	0	951	0.00%
2022/03/02	1	94.10	1	94.90	96.30	0	933	0.00%
2022/03/01	0	0.00	0.3	93.40	93.00	-0.3	929	-0.03%
2022/02/25	0.3	91.20	0	0.00	92.60	0.3	927	0.03%
2022/02/24	1	90.30	7	91.26	90.10	-6	925	-0.65%
2022/02/22	0	0.00	1	98.10	96.60	-1	914	-0.11%
2022/02/21	1	99.50	0	0.00	98.10	1	895	0.11%
2022/02/18	2	99.55	0	0.00	100.00	2	887	0.23%
2022/02/17	1	102.00	1	99.10	99.10	0	877	0.00%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/02/11	1	95.50	1	95.00	95.50	0	833	0.00%
2022/02/10	1	91.80	1	93.90	93.60	0	826	0.00%
2022/02/09	0	0.00	1	89.90	91.50	-1	821	-0.12%
2022/02/08	1	89.50	0	0.00	90.50	1	817	0.12%
2022/01/26	0	0.00	1	87.00	84.80	-1	815	-0.12%
2022/01/25	1	86.30	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	5	91.62	91.70	-5	809	-0.62%
2022/01/21	0	0.00	2	99.80	95.80	-2	800	-0.25%
2022/01/20	3	100.07	0	0.00	99.40	3	794	0.38%
2022/01/18	6	101.25	5	101.04	101.50	1	777	0.13%
2022/01/17	0	0.00	0.2	106.50	105.00	-0.2	753	-0.03%
2022/01/14	6.2	98.82	10	102.25	107.00	-3.8	708	-0.53%
2022/01/13	6	104.75	5	104.80	101.50	1	647	0.15%
2022/01/11	2	99.55	0	0.00	99.00	2	540	0.37%
2022/01/10	1	96.50	1	99.10	99.00	0	521	0.00%
2022/01/07	0	0.00	1	92.80	92.80	-1	501	-0.20%
2022/01/05	0	0.00	1.2	92.87	92.70	-1.2	492	-0.24%
2022/01/04	1	98.00	8	97.84	96.00	-7	485	-1.44%
2022/01/03	10	101.30	3	100.00	99.10	7	476	1.47%
2021/12/29	2	100.00	2	99.20	98.30	0	454	0.00%
2021/12/28	2	94.20	1	93.20	94.60	1	430	0.23%
2021/12/27	5	100.66	3	97.17	96.00	2	435	0.46%
2021/12/24	4	88.60	2	94.30	94.90	2	388	0.51%
2021/12/23	2	85.35	1	85.90	86.30	1	333	0.30%
2021/12/20	2	79.30	0	0.00	79.10	2	308	0.65%
2021/12/09	4	82.80	2	82.95	82.70	2	283	0.71%
2021/12/03	2	77.00	0	0.00	77.60	2	257	0.78%
2021/12/01	0	0.00	1	74.80	74.90	-1	253	-0.39%
2021/11/17	2	73.00	0	0.00	73.50	2	276	0.72%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/03	1	75.70	0	0.00	75.60	1	298	0.33%
2021/10/29	3	77.10	0	0.00	76.60	3	290	1.03%
2021/10/28	2	77.00	0	0.00	77.70	2	319	0.63%
2021/10/27	1	73.90	0	0.00	74.90	1	328	0.30%
2021/10/13	0	0.00	1	71.30	72.60	-1	503	-0.20%
2021/10/05	1	75.90	4	74.88	75.20	-3	496	-0.60%
2021/10/04	5	83.50	0	0.00	80.30	5	487	1.03%
2021/10/01	5	88.88	7	89.10	89.10	-2	455	-0.44%
2021/09/07	2	80.20	1	81.50	83.40	1	460	0.22%
2021/09/01	10	85.28	0	0.00	83.10	10	455	2.20%
2021/08/27	1	92.30	1	91.10	91.00	0	446	0.00%
2021/08/26	0	0.00	1	97.20	97.00	-1	445	-0.22%
2021/08/11	0	0.00	0	98.80	96.50	0	461	0.00%
2021/08/06	1	108.00	0	109.00	107.00	1	481	0.21%
2021/08/02	0	0.00	4	120.63	120.00	-4	499	-0.80%
2021/07/30	1	127.50	0	0.00	127.00	1	486	0.21%
2021/07/29	5	129.01	4	131.13	132.00	1	472	0.22%
2021/07/28	1	118.00	0	0.00	120.50	1	420	0.24%
2021/07/13	0	0.00	2	111.00	111.00	-2	370	-0.54%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/05	1	112.00	0	0.00	113.00	1	405	0.25%
2021/07/02	1	110.00	1	110.00	111.50	0	432	0.00%
2021/07/01	0	0.00	2	111.50	109.00	-2	468	-0.43%
2021/06/30	1	113.00	0	0.00	112.00	1	470	0.21%
2021/06/23	1	114.00	0	0.00	113.00	1	498	0.20%
2021/06/16	1	116.00	0	0.00	115.00	1	500	0.20%
2021/06/08	0	0.00	1	109.50	109.00	-1	502	-0.20%
2021/06/04	2	110.50	0	0.00	110.50	2	516	0.39%
2021/06/03	0	0.00	1	110.50	110.00	-1	524	-0.19%
2021/06/02	0	0.00	1	113.00	113.00	-1	528	-0.19%
2021/05/19	10	115.50	0	0.00	109.00	10	575	1.74%
2021/05/12	1	115.00	11	114.77	107.50	-10	542	-1.84%
2021/05/11	0	0.00	1	117.50	117.50	-1	526	-0.19%
2021/05/10	0	0.00	33	129.59	129.50	-33	511	-6.45%
2021/05/04	0	0.00	1	144.50	144.00	-1	497	-0.20%
2021/04/13	0	0.00	2	168.50	167.00	-2	644	-0.31%
2021/04/12	0	0.00	2	171.75	170.00	-2	637	-0.31%
2021/04/08	3	176.67	0	0.00	176.00	3	630	0.48%
2021/04/07	39	172.88	0	0.00	173.00	39	605	6.44%
2021/04/06	0	0.00	1	163.00	163.50	-1	578	-0.17%
2021/04/01	0	0.00	2	160.50	160.00	-2	578	-0.35%
2021/03/31	0	0.00	1	164.00	162.50	-1	580	-0.17%
2021/03/30	2	164.50	0	0.00	163.50	2	588	0.34%
2021/03/26	0	0.00	1	161.00	161.00	-1	602	-0.17%
2021/03/25	1	160.50	0	0.00	159.00	1	605	0.17%
2021/03/22	2	161.50	0	0.00	161.50	2	619	0.32%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/17	0	0.00	1	158.00	158.00	-1	635	-0.16%
2021/03/15	2	161.75	0	0.00	161.00	2	655	0.31%
2021/03/12	1	159.50	0	0.00	158.50	1	664	0.15%
2021/03/10	0	0.00	5	152.00	154.50	-5	683	-0.73%
2021/03/08	0	0.00	4	156.75	154.00	-4	693	-0.58%
2021/03/05	0	0.00	1	159.00	159.00	-1	700	-0.14%
2021/02/25	0	0.00	1	171.50	169.50	-1	808	-0.12%
2021/02/24	4	175.13	3.1	176.97	171.00	0.9	901	0.10%
2021/02/23	1	173.50	0	0.00	172.50	1	1,010	0.10%
2021/02/22	2.1	170.98	4	171.25	172.00	-1.9	1,019	-0.19%
2021/02/19	4	163.75	8	165.13	166.00	-4	1,020	-0.39%
2021/02/18	2	158.50	0	0.00	161.00	2	1,030	0.19%
2021/02/04	1	157.00	1	159.50	156.00	0	1,069	0.00%
2021/02/03	1	159.50	1.1	161.36	157.50	-0.1	1,095	-0.01%
2021/02/02	1	154.00	0	0.00	153.50	1	1,156	0.09%
2021/01/28	1	161.50	0	0.00	161.50	1	1,325	0.08%
2021/01/27	1	166.50	1	169.00	166.50	0	1,357	0.00%
2021/01/26	0	0.00	2	167.75	168.00	-2	1,385	-0.14%
2021/01/25	2	169.25	1	171.00	169.00	1	1,418	0.07%
2021/01/22	1	168.50	1	171.00	169.00	0	1,427	0.00%
2021/01/21	1	170.50	0	0.00	165.00	1	1,427	0.07%
2021/01/20	6	169.58	0	0.00	167.50	6	1,447	0.41%
2021/01/18	0	0.00	4	158.00	172.00	-4	1,421	-0.28%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/08	1	185.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	0	0.00	1	187.00	183.50	-1	1,475	-0.07%
2021/01/06	0.4	181.50	0	0.00	179.00	0.4	1,496	0.02%
2021/01/05	0	0.00	2	183.75	182.50	-2	1,504	-0.13%
2020/12/31	0	0.00	2	181.50	181.00	-2	1,570	-0.13%
2020/12/24	1	189.00	0	0.00	184.50	1	1,812	0.06%
2020/12/18	1	187.50	1	187.00	186.00	0	1,943	0.00%
2020/12/17	0	0.00	0.1	189.00	187.00	-0.1	1,975	-0.01%
2020/12/10	1	190.00	1	192.00	190.00	0	2,191	0.00%
2020/12/08	0	0.00	5	192.00	195.00	-5	2,271	-0.22%
2020/12/07	2	196.50	3.1	194.00	193.50	-1.1	2,303	-0.05%
2020/12/03	1	205.50	1	206.00	205.50	0	2,387	0.00%
2020/12/02	0.3	205.50	0	0.00	205.00	0.3	2,436	0.01%
2020/12/01	0	0.00	2	205.00	204.00	-2	2,566	-0.08%
2020/11/30	1	209.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/26	1.1	208.18	1	210.50	208.00	0.1	2,833	0.00%
2020/11/25	1	208.00	0.5	216.00	207.50	0.5	2,865	0.02%
2020/11/24	2.2	213.32	1	214.00	212.00	1.2	2,947	0.04%
2020/11/23	4	221.75	4	219.38	219.00	0	2,974	0.00%
2020/11/20	3.1	208.44	8	208.50	210.50	-4.9	2,945	-0.17%
2020/11/19	1.1	195.82	1	193.50	194.50	0.1	2,885	0.00%
2020/11/17	1	195.50	2	195.50	191.50	-1	3,095	-0.03%
2020/11/16	0	0.00	1	192.00	191.00	-1	3,164	-0.03%
2020/11/12	12	194.50	2	193.50	192.00	10	3,290	0.30%
2020/11/11	2	190.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	4.5	200.19	2	196.75	193.50	2.5	3,354	0.07%
2020/11/09	1	189.50	5	195.10	204.50	-4	3,316	-0.12%
2020/11/06	2	190.75	1	188.50	186.00	1	3,256	0.03%
2020/11/05	9	191.56	3	194.00	190.00	6	3,250	0.18%
2020/11/04	2	186.25	2	188.00	186.00	0	3,211	0.00%
2020/11/02	0	0.00	2	191.50	187.00	-2	3,183	-0.06%
2020/10/29	3	205.50	4	206.13	207.50	-1	3,155	-0.03%
2020/10/28	1	213.50	0	0.00	208.00	1	3,181	0.03%
2020/10/26	0	0.00	1	208.00	207.50	-1	3,179	-0.03%
2020/10/22	2	210.75	2.4	209.58	211.00	-0.4	3,241	-0.01%
2020/10/20	2	211.75	7.1	211.72	211.00	-5.1	3,344	-0.15%
2020/10/19	5	209.70	2	212.00	214.50	3	3,344	0.09%
2020/10/16	6	210.92	6	207.33	206.00	0	3,322	0.00%
2020/10/15	5	223.40	4	222.88	216.00	1	3,296	0.03%
2020/10/14	3	229.50	0	0.00	228.00	3	3,260	0.09%
2020/10/13	1	231.00	2	230.75	234.00	-1	3,244	-0.03%
2020/10/12	2	233.50	0	0.00	231.00	2	3,243	0.06%
2020/10/08	4	240.50	4	238.75	236.50	0	3,253	0.00%
2020/10/07	1	240.00	6	238.42	238.00	-5	3,226	-0.15%
2020/10/06	1	233.00	4	234.25	228.50	-3	3,157	-0.10%
2020/10/05	26	229.96	22	232.18	232.50	4	3,182	0.13%
2020/09/29	3	231.33	18	231.11	232.00	-15	3,146	-0.48%
2020/09/28	16	238.16	16.2	233.46	233.00	-0.2	3,129	-0.01%
2020/09/25	8	248.31	11	247.41	234.00	-3	3,125	-0.10%
2020/09/24	16	255.41	16	255.91	248.50	0	3,075	0.00%
2020/09/23	2.4	253.95	9	255.50	265.00	-6.6	3,067	-0.22%
2020/09/22	14	253.82	11	253.82	250.00	3	3,079	0.10%
2020/09/21	13	263.42	9	267.28	259.00	4	3,092	0.13%
2020/09/18	3.6	262.01	6	260.17	265.00	-2.4	3,080	-0.08%
2020/09/17	14	264.39	10	263.35	260.50	4	3,065	0.13%
2020/09/16	14	262.25	8	264.94	264.50	6	3,037	0.20%
2020/09/15	15	262.40	9	266.00	258.50	6	2,995	0.20%
2020/09/14	7	247.43	6	254.67	252.00	1	2,930	0.03%
2020/09/11	1	257.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	8	267.88	18	265.33	263.50	-10	2,858	-0.35%
2020/09/09	18	273.61	12	273.92	268.00	6	2,827	0.21%
2020/09/08	15	265.33	10	270.30	274.50	5	2,803	0.18%
2020/09/07	18.2	277.34	21	275.81	268.50	-2.8	2,768	-0.10%
2020/09/04	17	282.21	12	285.08	275.00	5	2,759	0.18%
2020/09/03	18	281.19	20	284.88	280.00	-2	2,667	-0.07%
2020/09/02	5	253.60	12	258.58	266.00	-7	2,568	-0.27%
2020/09/01	8	243.25	3	241.67	242.00	5	2,509	0.20%
2020/08/31	5	251.00	4	250.25	248.00	1	2,518	0.04%
2020/08/28	10	254.65	3	255.33	245.50	7	2,490	0.28%
2020/08/27	1	237.50	0	0.00	245.00	1	2,412	0.04%
2020/08/26	4	279.25	2.1	279.43	276.50	1.9	2,385	0.08%
2020/08/25	5	274.50	10.1	273.36	277.50	-5.1	2,398	-0.21%
2020/08/24	5	279.30	7	278.86	275.00	-2	2,374	-0.08%
2020/08/21	12	250.75	20	253.10	262.00	-8	2,330	-0.34%
2020/08/20	31	233.31	30.1	234.29	241.00	0.9	2,298	0.04%
2020/08/19	14	234.54	12	234.92	238.50	2	2,348	0.09%
2020/08/18	23	229.78	20	230.08	230.00	3	2,321	0.13%
2020/08/17	33	214.88	35	211.83	228.00	-2	2,318	-0.09%
2020/08/14	12	204.00	11	205.36	207.50	1	2,311	0.04%
2020/08/13	3	201.00	0	0.00	193.50	3	2,436	0.12%
2020/08/11	4	215.75	1	216.50	208.00	3	2,577	0.12%
2020/08/10	1	213.00	1	210.50	212.00	0	2,621	0.00%
2020/08/06	0	0.00	2	206.00	209.00	-2	2,782	-0.07%
2020/08/05	0	0.00	1	204.50	202.50	-1	2,822	-0.04%
2020/07/30	2	194.00	1	194.00	198.50	1	3,122	0.03%
2020/07/29	2	192.50	0	0.00	200.00	2	3,116	0.06%
2020/07/28	2	193.50	1	195.50	187.00	1	3,095	0.03%
2020/07/27	1	195.50	2	205.00	195.00	-1	3,088	-0.03%
2020/07/24	3	213.17	0	0.00	208.50	3	3,100	0.10%
2020/07/23	0	0.00	1	236.00	231.50	-1	3,065	-0.03%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	1	234.00	2	236.25	233.50	-1	3,135	-0.03%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	1	240.00	1	241.50	237.00	0	3,166	0.00%
2020/07/16	1	237.00	1	241.50	235.50	0	3,167	0.00%
2020/07/15	2	241.25	13	241.50	237.50	-11	3,168	-0.35%
2020/07/14	1	232.00	4	232.38	233.00	-3	3,171	-0.09%
2020/07/13	1	234.00	1	233.00	234.50	0	3,223	0.00%
2020/07/10	4	238.75	4	241.25	233.00	0	3,247	0.00%
2020/07/09	4	237.38	3	233.33	233.00	1	3,262	0.03%
2020/07/08	2	239.50	2	239.75	238.00	0	3,280	0.00%
2020/07/07	0	0.00	4	239.00	237.00	-4	3,301	-0.12%
2020/07/06	3	249.00	2	248.00	245.50	1	3,345	0.03%
2020/07/03	1	252.00	1	252.00	252.50	0	3,414	0.00%
2020/07/02	3	258.00	10	253.80	254.00	-7	3,448	-0.20%
2020/07/01	15	257.43	3	253.83	250.00	12	3,442	0.35%
2020/06/30	4	242.50	4	244.13	254.00	0	3,451	0.00%
2020/06/29	2	231.75	2	233.25	231.00	0	3,452	0.00%
2020/06/24	6	249.83	0	0.00	243.50	6	3,484	0.17%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	258.50	2	255.75	253.50	-1	3,556	-0.03%
2020/06/19	2	258.00	1	258.00	257.00	1	3,583	0.03%
2020/06/17	2	258.00	0	0.00	255.00	2	3,604	0.06%
2020/06/16	0	256.50	0	0.00	256.50	0	3,622	0.00%
2020/06/15	1	259.50	0	0.00	253.50	1	3,633	0.03%
2020/06/11	2	261.50	1	259.50	256.50	1	3,605	0.03%
2020/06/10	4	275.88	20	274.65	273.50	-16	3,566	-0.45%
2020/06/09	3	280.69	4	283.25	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	2	278.75	275.50	-2	3,475	-0.06%
2020/06/05	8	278.94	5	276.00	273.00	3	3,436	0.09%
2020/06/04	1	272.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	1	272.00	1	269.50	269.50	0	3,371	0.00%
2020/06/02	1	269.50	6	269.00	268.00	-5	3,342	-0.15%
2020/06/01	1	282.50	9	276.17	268.50	-8	3,316	-0.24%
2020/05/29	2	281.25	1	278.00	284.50	1	3,290	0.03%
2020/05/28	9	284.44	5	290.20	281.50	4	3,338	0.12%
2020/05/27	18	297.08	10	297.15	290.00	8	3,353	0.24%
2020/05/26	11	290.23	9	288.56	299.00	2	3,304	0.06%
2020/05/25	3	269.00	3	272.67	272.00	0	3,244	0.00%
2020/05/22	4	273.75	4	277.50	266.50	0	3,286	0.00%
2020/05/21	9	290.67	13	288.46	281.00	-4	3,287	-0.12%
2020/05/20	17	285.88	7	288.57	288.00	10	3,229	0.31%
2020/05/19	7	263.50	14	267.86	278.00	-7	3,101	-0.23%
2020/05/18	9	258.00	8	258.88	254.50	1	3,006	0.03%
2020/05/15	11	255.86	19	255.63	254.50	-8	2,963	-0.27%
2020/05/14	13	263.27	10	264.75	252.00	3	2,910	0.10%
2020/05/13	26	256.62	13	260.27	264.00	13	2,866	0.45%
2020/05/12	5	247.20	2	245.75	247.00	3	2,822	0.11%
2020/05/11	22	257.16	30	256.75	241.00	-8	2,830	-0.28%
2020/05/08	12	239.25	15	243.30	250.50	-3	2,673	-0.11%
2020/05/07	2	229.50	1	229.00	228.00	1	2,583	0.04%
2020/05/06	1	228.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	2	235.75	2	232.50	230.00	0	2,579	0.00%
2020/05/04	2	229.50	0	0.00	231.00	2	2,588	0.08%
2020/04/30	2	238.75	1	237.00	238.00	1	2,600	0.04%
2020/04/29	8	238.00	8	236.81	235.00	0	2,586	0.00%
2020/04/28	0	0.00	1	227.00	227.00	-1	2,532	-0.04%
2020/04/27	0	0.00	1	233.50	229.00	-1	2,513	-0.04%
2020/04/24	2	245.00	4	245.75	237.00	-2	2,474	-0.08%
2020/04/23	18	242.39	15	243.17	240.50	3	2,450	0.12%
2020/04/22	1	227.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	5	243.40	4	230.88	230.00	1	2,395	0.04%
2020/04/20	3	246.33	1	242.50	242.50	2	2,382	0.08%
2020/04/17	3	256.00	5	258.80	244.50	-2	2,374	-0.08%
2020/04/16	13	252.54	11	253.18	254.00	2	2,339	0.09%
2020/04/15	11	244.14	10	243.90	245.50	1	2,334	0.04%
2020/04/14	20	248.98	19	242.92	245.50	1	2,304	0.04%
2020/04/13	4	248.63	5	245.10	235.50	-1	2,249	-0.04%
2020/04/10	38	256.12	32	253.16	253.50	6	2,220	0.27%
2020/04/09	8	266.63	7	261.43	254.00	1	2,201	0.05%
2020/04/08	14	253.89	13	257.65	262.00	1	2,170	0.05%
2020/04/07	0	0.00	1	239.50	244.00	-1	2,111	-0.05%
2020/04/01	5	213.30	1	220.00	220.00	4	2,079	0.19%
2020/03/31	4	240.63	3	229.00	221.00	1	2,025	0.05%
2020/03/30	9	249.39	6	249.00	245.50	3	1,996	0.15%
2020/03/27	4	256.88	6	260.83	252.00	-2	1,970	-0.10%
2020/03/26	2	249.00	1	245.00	243.50	1	1,923	0.05%
2020/03/25	2.2	235.41	2	242.75	243.50	0.2	1,908	0.01%
2020/03/24	4	226.88	6	223.50	221.50	-2	1,899	-0.11%
2020/03/23	2	211.75	1	215.50	211.50	1	1,886	0.05%
2020/03/20	1	239.00	1	236.00	234.50	0	1,976	0.00%
2020/03/19	2	229.00	2	237.75	220.50	0	1,983	0.00%
2020/03/18	2	258.00	1	248.00	245.00	1	2,089	0.05%
2020/03/17	1	232.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	3	264.33	0	0.00	257.50	3	2,185	0.14%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	3	299.17	6	287.50	287.50	-3	2,262	-0.13%
2020/03/10	0	0.00	3	311.00	324.00	-3	2,274	-0.13%
2020/03/06	1	339.00	1	334.50	334.50	0	2,301	0.00%
2020/03/04	3	325.00	3	336.67	331.00	0	2,406	0.00%
2020/03/03	15	335.00	16	327.97	325.00	-1	2,383	-0.04%
2020/03/02	8	309.69	8	316.63	321.00	0	2,358	0.00%
2020/02/27	9	293.78	12	292.92	292.00	-3	2,343	-0.13%
2020/02/26	8	285.56	7	286.21	293.00	1	2,386	0.04%
2020/02/25	6	276.58	8	277.31	278.50	-2	2,436	-0.08%
2020/02/24	11	253.36	10	257.10	263.00	1	2,452	0.04%
2020/02/20	2	243.50	0	0.00	241.00	2	2,532	0.08%
2020/02/19	5	234.00	4	235.88	242.00	1	2,543	0.04%
2020/02/18	3	231.67	3	231.67	232.00	0	2,616	0.00%
2020/02/17	2	232.75	6	233.92	232.00	-4	2,732	-0.15%
2020/02/14	10	242.70	2	244.75	243.00	8	2,753	0.29%
2020/02/13	10	237.60	5	237.50	243.00	5	2,783	0.18%
2020/02/12	15	233.40	14	231.96	230.50	1	2,751	0.04%
2020/02/11	2	210.50	4	211.50	218.50	-2	2,717	-0.07%
2020/02/10	2	193.75	3	192.33	199.00	-1	2,686	-0.04%
2020/02/07	3	206.17	2	206.25	195.50	1	2,686	0.04%
2020/02/06	4	204.63	3	206.00	210.00	1	2,739	0.04%
2020/02/05	5	203.80	6	201.33	199.50	-1	2,730	-0.04%
2020/02/04	4	200.38	10	198.85	199.00	-6	2,720	-0.22%
2020/02/03	4	205.25	2	206.00	206.00	2	2,700	0.07%
2020/01/31	5	217.10	7	213.00	215.50	-2	2,706	-0.07%
2020/01/30	1	217.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	9	240.61	9	240.67	240.00	0	2,731	0.00%
2020/01/17	5	227.00	4	231.50	234.00	1	2,745	0.04%
2020/01/16	5	222.00	6	224.58	225.00	-1	2,766	-0.04%
2020/01/14	2	224.50	4	224.13	220.50	-2	2,867	-0.07%
2020/01/13	3	222.50	3	220.17	220.50	0	2,870	0.00%
2020/01/10	2	221.25	0	0.00	221.50	2	2,880	0.07%
2020/01/09	6	217.17	6	222.50	225.00	0	2,894	0.00%
2020/01/08	2	211.25	0	0.00	211.50	2	2,901	0.07%
2020/01/07	2	214.00	3	214.83	214.00	-1	2,939	-0.03%
2020/01/06	4	212.75	4	211.00	211.00	0	2,932	0.00%
2020/01/03	2	217.50	6	210.83	210.50	-4	2,935	-0.14%
2020/01/02	4	213.00	1	213.00	217.50	3	2,921	0.10%
2019/12/31	4	209.25	3	210.83	207.50	1	2,924	0.03%
2019/12/30	2	204.50	2	202.25	204.50	0	2,920	0.00%
2019/12/27	1	202.00	1	203.00	201.00	0	2,900	0.00%
2019/12/25	2	202.75	1	201.00	200.50	1	2,868	0.03%
2019/12/24	4	196.75	4	198.25	205.00	0	2,855	0.00%
2019/12/23	3	202.00	3	200.50	195.00	0	2,838	0.00%
2019/12/20	3	206.17	3	205.67	207.50	0	2,836	0.00%
2019/12/19	3	206.67	4	208.25	204.50	-1	2,817	-0.04%
2019/12/18	1	211.00	3	207.17	211.00	-2	2,790	-0.07%
2019/12/17	13	217.85	10	218.35	208.50	3	2,767	0.11%
2019/12/16	7	210.64	7	208.57	213.00	0	2,668	0.00%
2019/12/13	15	208.43	13	208.08	209.50	2	2,630	0.08%
2019/12/12	10	190.45	7	192.36	199.50	3	2,520	0.12%
2019/12/11	1	183.00	2	182.50	181.50	-1	2,439	-0.04%
2019/12/10	6	183.58	9	184.72	184.50	-3	2,458	-0.12%
2019/12/09	9	182.22	5	184.50	177.00	4	2,421	0.17%
2019/12/06	2	176.50	2	175.50	175.50	0	2,395	0.00%
2019/12/05	1	176.00	3	177.50	179.00	-2	2,406	-0.08%
2019/12/04	1	177.00	2	177.00	177.00	-1	2,397	-0.04%
2019/12/03	3	177.67	3	175.50	175.50	0	2,390	0.00%
2019/12/02	6	178.83	6	174.33	181.00	0	2,359	0.00%
2019/11/29	9	185.22	12	184.54	178.50	-3	2,305	-0.13%
2019/11/28	4	190.88	3	188.33	190.00	1	2,241	0.04%
2019/11/27	12	193.54	9	192.78	188.00	3	2,214	0.14%
2019/11/26	3	189.00	3	189.00	191.00	0	2,156	0.00%
2019/11/25	3	185.83	4	189.00	193.50	-1	2,118	-0.05%
2019/11/22	8	177.38	8	182.31	182.00	0	2,032	0.00%
2019/11/21	18	163.06	19	159.53	173.00	-1	1,919	-0.05%
2019/11/20	8	172.00	6	161.42	157.50	2	1,859	0.11%
2019/11/19	7	177.43	9	177.61	175.00	-2	1,786	-0.11%
2019/11/18	9	174.28	10	172.75	171.00	-1	1,720	-0.06%
2019/11/15	19	179.21	17	181.18	181.50	2	1,683	0.12%
2019/11/14	6	164.83	7	166.93	171.00	-1	1,578	-0.06%
2019/11/13	4	150.38	11	150.09	155.50	-7	1,444	-0.48%
2019/11/12	11	146.05	1	151.00	146.00	10	1,395	0.72%
2019/11/08	3	139.00	3	136.00	138.00	0	1,300	0.00%
2019/11/07	0	0.00	2	133.75	135.00	-2	1,266	-0.16%
2019/11/06	0	0.00	1	132.50	131.00	-1	1,245	-0.08%
2019/11/05	7	138.79	7	135.79	137.00	0	1,226	0.00%
2019/11/04	0	0.00	1	126.50	128.50	-1	1,151	-0.09%
2019/11/01	0	0.00	2	129.00	127.50	-2	1,144	-0.17%
2019/10/31	1	126.50	1	127.50	123.50	0	1,126	0.00%
2019/10/29	1	130.50	1	131.00	124.00	0	1,108	0.00%
2019/10/28	0	0.00	2	127.00	126.50	-2	1,073	-0.19%
2019/10/25	2	132.25	3	128.17	125.00	-1	1,052	-0.09%
2019/10/24	1	124.50	0	0.00	130.00	1	1,022	0.10%
2019/10/23	4	122.75	3	120.67	119.00	1	986	0.10%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/18	1	107.00	8	110.00	109.00	-7	860	-0.81%
2019/10/16	9	107.78	0	0.00	111.00	9	813	1.11%
2019/10/15	3	105.67	1	100.00	101.00	2	744	0.27%
2019/10/14	1	99.00	4	98.68	99.50	-3	690	-0.43%
2019/10/09	2	96.00	3	96.00	95.00	-1	661	-0.15%
2019/10/07	3	96.37	0	0.00	95.50	3	632	0.47%
2019/10/04	3	91.70	0	0.00	92.90	3	597	0.50%
2019/09/27	1	84.70	0	0.00	84.30	1	551	0.18%
2019/09/24	1	89.90	1	89.90	87.00	0	508	0.00%
2019/09/19	0	0.00	1	86.00	85.70	-1	486	-0.21%
2019/09/12	2	88.05	2	87.60	87.00	0	432	0.00%
2019/09/11	3	83.53	9	83.76	85.00	-6	395	-1.52%
2019/09/04	1	78.30	1	78.10	78.40	0	310	0.00%
2019/08/30	0	0.00	1	81.90	78.20	-1	325	-0.31%
2019/08/28	1	81.00	1	82.50	80.10	0	336	0.00%
2019/08/27	1	84.40	1	79.30	83.40	0	325	0.00%
2019/08/26	1	82.90	3	79.43	76.80	-2	304	-0.66%
2019/08/23	1	85.10	1	83.20	83.00	0	290	0.00%
2019/08/22	9	75.06	2	78.60	78.60	7	246	2.84%
2019/08/20	1	72.90	0	0.00	69.70	1	220	0.45%
2019/08/14	0	0.00	1	68.40	67.50	-1	258	-0.39%
2019/08/13	2	69.30	1	68.40	67.50	1	264	0.38%
2019/08/12	1	67.00	1	68.30	68.60	0	261	0.00%
2019/08/06	1	62.90	1	62.70	63.80	0	275	0.00%
2019/08/05	0	0.00	1	65.50	61.70	-1	280	-0.36%
2019/07/31	2	68.70	0	0.00	70.30	2	302	0.66%
2019/07/19	0	0.00	2	62.40	62.80	-2	398	-0.50%
2019/07/10	2	68.10	1	68.50	67.80	1	458	0.22%
2019/07/09	2	66.50	3	66.47	66.90	-1	458	-0.22%
2019/07/08	1	64.80	0	0.00	65.40	1	459	0.22%
2019/06/21	0	0.00	2	68.20	66.50	-2	501	-0.40%
2019/06/19	1	67.20	0	0.00	67.50	1	498	0.20%
2019/06/05	1	70.40	1	71.50	70.70	0	474	0.00%
2019/05/30	1	66.90	0	0.00	66.40	1	446	0.22%
2019/05/23	0	0.00	1	65.00	65.00	-1	430	-0.23%
2019/05/22	3	67.53	1	65.30	65.70	2	423	0.47%
2019/05/21	0	0.00	6	62.17	65.00	-6	411	-1.46%
2019/05/20	5	61.44	2	58.20	61.80	3	390	0.77%
2019/05/17	1	57.50	0	0.00	56.20	1	380	0.26%
2019/05/16	2	61.45	0	0.00	60.80	2	371	0.54%
2019/05/14	5	64.86	5	66.08	68.10	0	356	0.00%
2019/05/10	1	76.90	12	79.39	75.00	-11	350	-3.14%
2019/05/08	11	78.19	0	0.00	77.90	11	321	3.42%
2019/05/07	2	78.55	1	78.70	77.50	1	318	0.31%
2019/05/02	1	77.60	0	0.00	74.70	1	292	0.34%
2019/04/29	1	82.50	1	78.60	77.20	0	272	0.00%
2019/04/25	0	0.00	7	87.11	88.80	-7	247	-2.83%
2019/04/24	11	82.55	17	80.94	84.00	-6	204	-2.93%
2019/04/23	0	0.00	19	76.59	76.40	-19	177	-10.70%
2019/04/15	10	78.86	5	78.62	80.00	5	146	3.41%
2019/04/12	2	75.60	0	0.00	75.80	2	138	1.44%
2019/04/10	4	78.48	0	0.00	78.90	4	129	3.09%
2019/04/09	21	77.97	0	0.00	76.80	21	121	17.25%
2019/04/03	0	0.00	1	71.60	71.30	-1	107	-0.93%
2019/04/02	5	70.46	10	72.05	72.00	-5	102	-4.89%
2019/02/22	0	0.00	5	50.58	51.00	-5	65	-7.58%
2019/02/18	0	0.00	2	47.70	47.70	-2	56	-3.51%
2019/02/13	5	45.00	0	0.00	44.15	5	52	9.44%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/02	2	30.40	0	0.00	30.20	2	13	14.85%
2018/12/13	1	30.35	0	0.00	30.60	1	11	8.43%
2018/11/26	1	29.70	0	0.00	29.90	1	9	10.24%
2018/11/22	1	30.00	0	0.00	29.95	1	9	10.43%