倉和 (6538)-元大-和平券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	169.50	1	167.50	167.50	0	1,475	0.00%
2024/04/26	2	165.00	1.2	166.74	164.50	0.8	1,454	0.05%
2024/04/25	0	164.50	1.3	166.05	165.00	-1.3	1,430	-0.09%
2024/04/24	1	166.00	1.2	167.81	167.00	-0.2	1,415	-0.02%
2024/04/23	4	164.00	2	161.25	165.00	2	1,385	0.14%
2024/04/22	0.2	162.02	3	161.00	158.50	-2.8	1,363	-0.21%
2024/04/19	2	158.00	0	0.00	158.00	2	1,343	0.15%
2024/04/17	0	154.00	0	0.00	155.50	0	1,338	0.00%
2024/04/16	1	152.49	1	147.50	147.50	0	1,331	0.00%
2024/04/15	2	156.00	2	156.00	155.50	0	1,328	0.00%
2024/04/12	1.1	164.00	2	161.00	160.50	-0.9	1,319	-0.07%
2024/04/11	2	163.25	2.3	165.48	164.50	-0.3	1,307	-0.02%
2024/04/10	13	165.85	8.2	165.94	166.00	4.8	1,305	0.37%
2024/04/09	7.2	161.82	3	162.00	161.00	4.2	1,267	0.33%
2024/04/08	0	0.00	5.2	164.53	164.00	-5.2	1,255	-0.42%
2024/04/03	2	160.50	2	158.50	158.50	0	1,240	0.00%
2024/04/02	2.2	158.59	2	158.75	158.50	0.2	1,189	0.01%
2024/04/01	2.1	156.50	0	0.00	159.00	2.1	1,185	0.17%
2024/03/29	0	0.00	0.3	157.00	154.50	-0.3	1,182	-0.02%
2024/03/28	1	155.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0.1	154.50	0	0.00	154.00	0.1	1,170	0.00%
2024/03/26	3.6	157.59	10	155.00	153.50	-6.4	1,174	-0.55%
2024/03/25	15.1	161.77	1.2	164.79	156.50	14	1,168	1.20%
2024/03/22	1	158.50	2	154.75	159.00	-1	1,119	-0.09%
2024/03/21	0	148.00	0	0.00	148.00	0	1,047	0.00%
2024/03/19	1	140.00	0	0.00	141.50	1	1,050	0.10%
2024/03/07	0	0.00	2	140.50	138.00	-2	1,366	-0.15%
2024/03/05	2	145.75	2	143.50	143.50	0	1,431	0.00%
2024/03/04	1	145.00	1	145.00	144.50	0	1,446	0.00%
2024/03/01	0	144.00	0	0.00	144.50	0	1,468	0.00%
2024/02/27	1	144.48	0	0.00	144.50	1	1,464	0.07%
2024/02/23	2.2	150.32	0	0.00	147.00	2.2	1,438	0.15%
2024/02/19	2	148.25	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	148.00	0	0.00	147.00	0	1,351	0.00%
2024/02/15	0	0.00	1	141.00	141.00	-1	1,336	-0.07%
2024/02/05	0.2	143.00	0	0.00	143.50	0.2	1,342	0.01%
2024/01/31	1	139.00	0	0.00	138.00	1	1,360	0.07%
2024/01/22	0	0.00	9	143.00	141.50	-9	1,409	-0.64%
2024/01/15	1	154.00	1	152.00	152.00	0	1,395	0.00%
2024/01/12	2	149.75	2	149.75	149.00	0	1,380	0.00%
2024/01/11	1	150.50	1	146.50	146.50	0	1,353	0.00%
2024/01/09	0	145.50	0	0.00	145.00	0	1,332	0.00%
2024/01/08	0	0.00	25	149.68	148.50	-25	1,323	-1.89%
2024/01/05	0	155.00	0	0.00	151.00	0	1,332	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	1	159.01	0	0.00	161.50	1	1,368	0.07%
2023/12/29	0.1	161.00	0	0.00	159.00	0.1	1,369	0.00%
2023/12/28	5	165.50	5.1	167.01	163.00	-0.1	1,358	-0.01%
2023/12/26	5	163.00	0	0.00	164.00	5	1,378	0.36%
2023/12/25	0	165.50	0	0.00	164.50	0	1,372	0.00%
2023/12/22	20	169.23	0	0.00	167.00	20	1,373	1.46%
2023/12/19	1	179.00	1	178.50	177.00	0	1,355	0.00%
2023/12/13	0	0.00	4.2	194.69	192.50	-4.2	1,319	-0.32%
2023/12/12	1	194.50	7	193.14	193.00	-6	1,309	-0.46%
2023/12/08	0.2	192.00	0	0.00	191.00	0.2	1,256	0.02%
2023/12/07	0	0.00	0	193.50	190.50	0	1,244	0.00%
2023/12/06	19.1	189.63	0	0.00	191.50	19.1	1,188	1.60%
2023/12/05	2	175.50	3.1	177.93	183.00	-1.1	1,088	-0.10%
2023/12/04	1	172.50	0	0.00	170.00	1	973	0.10%
2023/12/01	0	169.73	0	0.00	170.50	0	979	0.00%
2023/11/30	1	173.50	2	169.73	169.50	-1	1,061	-0.10%
2023/11/29	0.1	163.00	0	0.00	163.50	0.1	999	0.01%
2023/11/28	0	0.00	0.1	160.00	159.00	-0.1	978	-0.01%
2023/11/17	0	154.00	0	0.00	153.00	0	1,220	0.00%
2023/11/16	0	156.50	0	0.00	152.00	0	1,251	0.00%
2023/11/15	0.1	155.50	1.1	154.55	156.50	-1	1,285	-0.08%
2023/11/13	1	156.00	2	154.50	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	0.1	153.00	156.00	-0.1	1,446	-0.01%
2023/11/08	2.1	148.75	1	150.50	151.00	1.1	1,561	0.07%
2023/11/07	2	143.54	1	146.50	148.00	1	1,573	0.07%
2023/11/06	25	135.40	0	0.00	139.50	25	1,553	1.61%
2023/10/24	0	0.00	0.2	133.50	135.50	-0.2	1,981	-0.01%
2023/10/16	0.1	142.00	0	0.00	141.50	0.1	2,088	0.00%
2023/10/13	0	0.00	3	141.00	141.00	-3	2,092	-0.14%
2023/10/05	1.1	162.94	0	0.00	158.00	1.1	2,048	0.06%
2023/10/02	0	163.00	0	0.00	163.00	0	2,224	0.00%
2023/09/13	0	0.00	1	167.50	167.50	-1	2,353	-0.04%
2023/09/11	0	0.00	5	171.50	169.50	-5	2,349	-0.21%
2023/09/08	0	178.00	0	0.00	175.50	0	2,334	0.00%
2023/09/07	5	177.00	0	0.00	177.50	5	2,329	0.21%
2023/09/06	5	177.00	2	180.50	176.00	3	2,317	0.13%
2023/09/05	1	189.97	2	185.25	180.50	-1	2,282	-0.04%
2023/09/01	0	177.50	0	0.00	178.00	0	2,168	0.00%
2023/08/31	0	0.00	4	174.50	174.50	-4	2,156	-0.19%
2023/08/30	0	0.00	0	176.50	177.50	0	2,143	0.00%
2023/08/29	0	183.00	2.1	181.40	182.50	-2.1	2,107	-0.10%
2023/08/28	0.1	171.50	0	0.00	177.00	0.1	2,075	0.00%
2023/08/25	4	172.00	1	171.00	171.00	3	2,050	0.15%
2023/08/24	0	0.00	2	174.00	175.50	-2	1,957	-0.10%
2023/08/23	1	169.55	1.1	172.82	173.50	-0.1	1,929	0.00%
2023/08/22	1	163.00	0.1	164.00	162.00	0.9	1,885	0.05%
2023/08/21	2	172.75	0	0.00	170.00	2	1,854	0.11%
2023/08/18	1	174.92	3.1	174.28	168.00	-2	1,817	-0.11%
2023/08/17	19	167.53	17.2	166.00	167.00	1.9	1,714	0.11%
2023/08/16	1	161.50	2.1	160.79	160.50	-1.1	1,639	-0.06%
2023/08/15	4.1	160.63	4	154.75	162.50	0.1	1,620	0.01%
2023/08/14	5	157.80	15	152.80	161.50	-10	1,586	-0.63%
2023/08/11	0	0.00	5	148.80	155.50	-5	1,501	-0.33%
2023/08/10	18	145.72	3	144.33	141.50	15	1,472	1.02%
2023/08/08	1	147.00	5	142.80	146.50	-4	1,498	-0.27%
2023/08/07	2	144.75	5	147.20	143.50	-3	1,519	-0.20%
2023/08/04	5	161.81	1	158.00	158.00	4	1,498	0.27%
2023/08/02	5.3	156.54	3	160.00	164.00	2.3	1,499	0.15%
2023/08/01	3	157.17	1	155.50	155.50	2	1,477	0.14%
2023/07/28	1	148.04	1	148.00	150.50	0	1,372	0.00%
2023/07/27	5	143.50	30	147.42	152.50	-25	1,344	-1.86%
2023/07/26	49	148.58	59	152.99	139.00	-10	1,317	-0.76%
2023/07/25	30	147.20	0	0.00	143.00	30	1,225	2.45%
2023/07/19	0	0.00	1	149.00	149.00	-1	1,248	-0.08%
2023/07/18	0	0.00	23	154.41	154.50	-23	1,286	-1.79%
2023/07/17	18	160.50	13	158.38	159.50	5	1,299	0.38%
2023/07/14	17	155.03	5	158.00	158.00	12	1,334	0.90%
2023/07/13	5	153.00	5	149.20	154.00	0	1,357	0.00%
2023/07/11	2	148.00	1	144.50	149.00	1	1,384	0.07%
2023/07/10	1	143.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	6	142.25	11	136.91	143.00	-5	1,369	-0.37%
2023/07/06	0	0.00	2	135.00	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/16	10	107.50	0	0.00	105.50	10	1,155	0.87%
2023/05/29	0	0.00	0.2	107.50	108.00	-0.2	1,103	-0.02%
2023/05/19	0.1	109.38	0	0.00	107.00	0.1	1,079	0.01%
2023/05/18	0	111.50	0.1	113.00	109.50	-0.1	1,069	-0.01%
2023/05/17	0.1	111.00	0	0.00	110.50	0.1	1,047	0.01%
2023/05/16	0	0.00	0	107.50	110.00	0	1,038	0.00%
2023/05/12	3	101.50	3	103.00	105.00	0	1,006	0.00%
2023/05/11	0	112.00	0	0.00	104.00	0	988	0.00%
2023/05/04	2	113.00	2	114.00	111.50	0	791	0.00%
2023/05/03	2	115.50	2	114.00	113.00	0	766	0.00%
2023/04/25	0	0.00	1	105.00	105.00	-1	656	-0.15%
2023/04/24	1	107.50	1	105.50	105.50	0	627	0.00%
2023/04/21	1	113.00	0	0.00	105.00	1	611	0.16%
2023/04/19	2	114.00	2	117.00	114.00	0	540	0.00%
2023/04/18	5	116.00	1	113.00	111.00	4	499	0.80%
2023/04/13	1	112.50	0	0.00	108.00	1	411	0.24%
2023/04/12	3	103.83	3	104.67	107.50	0	340	0.00%
2023/04/10	1	99.20	1	98.00	97.30	0	277	0.00%
2023/03/09	0	0.00	0.1	84.20	84.30	-0.1	166	-0.03%
2023/03/06	0.1	84.00	0	0.00	84.40	0.1	159	0.03%
2023/02/17	0	0.00	3	82.13	82.10	-3	151	-1.98%
2023/02/07	2	79.70	0	0.00	79.40	2	121	1.64%
2023/02/03	1	78.00	0	0.00	76.70	1	110	0.90%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2022/12/05	2	75.50	2	74.50	74.30	0	124	0.00%
2022/12/01	0	0.00	1	73.90	73.70	-1	123	-0.81%
2022/11/09	0	0.00	0.1	68.92	70.70	-0.1	201	-0.03%
2022/10/04	0.1	76.40	0	0.00	73.70	0.1	224	0.03%
2022/09/26	1	73.20	0	0.00	71.90	1	236	0.42%
2022/08/26	0	0.00	1	80.90	80.30	-1	216	-0.46%
2022/08/19	0	0.00	2	78.60	78.60	-2	256	-0.78%
2022/08/18	0	0.00	0	77.40	78.70	0	258	0.00%
2022/08/16	0	0.00	1	81.00	76.50	-1	264	-0.38%
2022/08/09	0	0.00	1	74.40	74.50	-1	337	-0.30%
2022/08/08	0	73.90	0	0.00	73.80	0	384	0.00%
2022/08/04	1	68.30	0	0.00	67.30	1	402	0.25%
2022/07/04	2	68.10	0	0.00	69.00	2	453	0.44%
2022/06/20	1	75.70	0	0.00	73.90	1	441	0.23%
2022/06/17	1	77.80	0	0.00	77.00	1	441	0.23%
2022/05/17	0	0.00	1	92.90	92.70	-1	433	-0.23%
2022/05/16	2	95.50	2	95.60	93.80	0	420	0.00%
2022/05/12	0	0.00	1	82.60	82.00	-1	365	-0.27%
2022/05/10	1	81.10	1	82.00	83.50	0	360	0.00%
2022/05/04	0	0.00	2	74.90	76.90	-2	342	-0.58%
2022/04/26	2	72.80	0	0.00	72.40	2	386	0.52%
2022/04/25	0	0.00	3	73.80	73.00	-3	409	-0.73%
2022/04/20	0	0.00	1	79.80	79.80	-1	611	-0.16%
2022/04/11	1	78.90	0	0.00	78.30	1	693	0.14%
2022/04/08	1	79.70	1	80.00	79.80	0	715	0.00%
2022/04/06	1	84.30	0	0.00	82.80	1	760	0.13%
2022/03/16	1	87.10	1	88.50	87.80	0	949	0.00%
2022/02/21	1	97.90	1	99.50	98.10	0	895	0.00%
2022/02/16	0	0.00	1	95.30	95.00	-1	847	-0.12%
2022/02/15	0	0.00	1	93.80	92.00	-1	844	-0.12%
2022/02/14	2	92.90	0	0.00	91.40	2	840	0.24%
2022/01/04	0	0.00	1	98.00	96.00	-1	485	-0.21%
2022/01/03	1	102.00	0	0.00	99.10	1	476	0.21%
2021/12/29	1	99.80	1	99.20	98.30	0	454	0.00%
2021/12/27	2	99.00	1	98.50	96.00	1	435	0.23%
2021/12/24	0	0.00	1	92.30	94.90	-1	388	-0.26%
2021/12/10	1	84.10	0	0.00	84.10	1	293	0.34%
2021/10/26	2	73.40	0	0.00	73.00	2	354	0.56%
2021/10/01	1	89.10	1	89.10	89.10	0	455	0.00%
2021/09/30	0	0.00	2	80.00	81.00	-2	429	-0.47%
2021/09/28	2	81.40	0	0.00	80.70	2	430	0.46%
2021/09/13	1	82.80	0	0.00	83.00	1	447	0.22%
2021/09/07	0	0.00	2	80.70	83.40	-2	460	-0.43%
2021/09/03	1	84.50	0	0.00	83.50	1	455	0.22%
2021/08/23	1	99.30	0	0.00	98.90	1	448	0.22%
2021/08/13	1	98.00	0	0.00	97.80	1	454	0.22%
2021/08/03	2	112.75	0	0.00	110.00	2	524	0.38%
2021/07/29	1	126.00	1	130.50	132.00	0	472	0.00%
2021/07/28	1	123.00	1	118.00	120.50	0	420	0.00%
2021/07/26	0	0.00	2	113.00	114.00	-2	356	-0.56%
2021/07/14	0	0.00	2	112.00	112.00	-2	365	-0.55%
2021/07/12	1	108.50	0	0.00	107.00	1	369	0.27%
2021/06/21	0	0.00	1	112.00	110.00	-1	491	-0.20%
2021/06/16	1	117.00	0	0.00	115.00	1	500	0.20%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/09	0	0.00	1	173.00	173.00	-1	636	-0.16%
2021/04/08	1	179.50	1	179.50	176.00	0	630	0.00%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/22	1	162.00	0	0.00	161.50	1	619	0.16%
2021/03/17	0	0.00	1	158.50	158.00	-1	635	-0.16%
2021/03/02	0	0.00	1	163.50	162.50	-1	751	-0.13%
2021/02/26	1	166.00	1	166.50	166.50	0	777	0.00%
2021/02/23	2	172.25	0	0.00	172.50	2	1,010	0.20%
2021/02/22	1	172.00	1	171.00	172.00	0	1,019	0.00%
2021/02/19	3	165.50	0	0.00	166.00	3	1,020	0.29%
2021/02/18	1	160.50	0	0.00	161.00	1	1,030	0.10%
2021/02/05	0	0.00	0.2	155.00	155.00	-0.2	1,047	-0.02%
2021/02/01	0	0.00	2	152.50	151.00	-2	1,228	-0.16%
2021/01/29	1	159.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	1	161.50	161.50	-1	1,325	-0.08%
2021/01/20	0	0.00	1	171.00	167.50	-1	1,447	-0.07%
2021/01/19	1	176.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	2	169.00	0	0.00	172.00	2	1,421	0.14%
2021/01/15	0	0.00	1	160.50	160.00	-1	1,396	-0.07%
2021/01/13	0	0.00	1	175.00	170.50	-1	1,379	-0.07%
2021/01/07	3	184.50	3	186.00	183.50	0	1,475	0.00%
2020/12/31	0	0.00	1	181.00	181.00	-1	1,570	-0.06%
2020/12/23	2	186.25	1	188.50	188.50	1	1,832	0.05%
2020/12/18	2	186.25	0	0.00	186.00	2	1,943	0.10%
2020/12/11	0.1	190.00	0	0.00	187.00	0.1	2,123	0.00%
2020/12/08	7	196.71	0	0.00	195.00	7	2,271	0.31%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/03	1	211.00	1.1	206.68	205.50	-0.1	2,387	0.00%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/11/30	1	212.50	1	213.00	207.50	0	2,717	0.00%
2020/11/27	1.1	212.45	0	0.00	211.50	1.1	2,799	0.04%
2020/11/24	1	212.00	14	218.00	212.00	-13	2,947	-0.44%
2020/11/23	11	219.45	2	219.50	219.00	9	2,974	0.30%
2020/11/20	4	209.88	1	211.00	210.50	3	2,945	0.10%
2020/11/19	0	0.00	1	196.00	194.50	-1	2,885	-0.03%
2020/11/16	0	0.00	1	191.00	191.00	-1	3,164	-0.03%
2020/11/13	1	191.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	191.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	2	189.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	3	197.33	0.5	194.00	193.50	2.5	3,354	0.08%
2020/11/09	2	199.00	7	189.93	204.50	-5	3,316	-0.15%
2020/11/06	5	193.00	0	0.00	186.00	5	3,256	0.15%
2020/11/05	4	191.50	1	190.00	190.00	3	3,250	0.09%
2020/11/03	1	188.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	1	188.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	2	201.75	1	199.00	199.00	1	3,156	0.03%
2020/10/26	2	209.25	0	0.00	207.50	2	3,179	0.06%
2020/10/21	2	213.50	1	213.00	213.00	1	3,286	0.03%
2020/10/19	3	208.83	2	209.00	214.50	1	3,344	0.03%
2020/10/16	1	217.00	1	206.00	206.00	0	3,322	0.00%
2020/10/15	3	218.50	0.5	216.00	216.00	2.5	3,296	0.08%
2020/10/14	4	230.88	1	228.00	228.00	3	3,260	0.09%
2020/10/13	1	231.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	2	232.50	3	231.67	231.00	-1	3,243	-0.03%
2020/10/07	2	236.25	4	240.13	238.00	-2	3,226	-0.06%
2020/10/05	1	231.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	3	236.33	2	237.00	237.00	1	3,170	0.03%
2020/09/28	1	234.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	0	0.00	1	239.50	234.00	-1	3,125	-0.03%
2020/09/24	3	252.00	3	248.50	248.50	0	3,075	0.00%
2020/09/23	1	255.00	1.2	264.44	265.00	-0.2	3,067	-0.01%
2020/09/21	1	264.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	261.00	265.00	-1	3,080	-0.03%
2020/09/16	0	0.00	1	265.50	264.50	-1	3,037	-0.03%
2020/09/15	1	266.00	3	259.33	258.50	-2	2,995	-0.07%
2020/09/14	2	250.50	0	0.00	252.00	2	2,930	0.07%
2020/09/11	0	0.00	2	265.00	255.00	-2	2,892	-0.07%
2020/09/10	1	268.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	1	268.00	2	271.50	268.00	-1	2,827	-0.04%
2020/09/08	0	0.00	3	274.50	274.50	-3	2,803	-0.11%
2020/09/07	3	275.67	5	268.80	268.50	-2	2,768	-0.07%
2020/09/04	7	283.57	4	285.00	275.00	3	2,759	0.11%
2020/09/03	10	285.10	10	283.30	280.00	0	2,667	0.00%
2020/09/02	6	258.17	5	262.50	266.00	1	2,568	0.04%
2020/09/01	2	241.75	0	0.00	242.00	2	2,509	0.08%
2020/08/31	1	252.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	1	253.00	1	245.50	245.50	0	2,490	0.00%
2020/08/26	2	282.75	10	278.00	276.50	-8	2,385	-0.34%
2020/08/25	3	276.00	10	275.40	277.50	-7	2,398	-0.29%
2020/08/24	2	279.50	9	279.83	275.00	-7	2,374	-0.29%
2020/08/21	10	252.50	19	254.37	262.00	-9	2,330	-0.39%
2020/08/20	1	239.00	7	234.71	241.00	-6	2,298	-0.26%
2020/08/19	5	238.60	1	240.00	238.50	4	2,348	0.17%
2020/08/18	2	231.25	10	229.95	230.00	-8	2,321	-0.34%
2020/08/17	7	221.93	18	225.94	228.00	-11	2,318	-0.47%
2020/08/14	1	199.00	2	199.00	207.50	-1	2,311	-0.04%
2020/08/13	5	202.50	0	0.00	193.50	5	2,436	0.21%
2020/08/11	1	216.50	3	212.00	208.00	-2	2,577	-0.08%
2020/08/10	11	209.73	0	0.00	212.00	11	2,621	0.42%
2020/08/05	1	203.50	0	0.00	202.50	1	2,822	0.04%
2020/08/03	1	211.00	1	206.00	206.00	0	3,119	0.00%
2020/07/30	1	198.50	3	197.00	198.50	-2	3,122	-0.06%
2020/07/29	1	199.00	1	199.50	200.00	0	3,116	0.00%
2020/07/27	13	195.81	0	0.00	195.00	13	3,088	0.42%
2020/07/24	4	217.75	0	0.00	208.50	4	3,100	0.13%
2020/07/23	0	0.00	2	236.50	231.50	-2	3,065	-0.07%
2020/07/22	2	234.00	1	233.00	233.00	1	3,105	0.03%
2020/07/21	2	235.25	0	0.00	233.50	2	3,135	0.06%
2020/07/17	1	236.50	0	0.00	237.00	1	3,166	0.03%
2020/07/16	1	239.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	1	242.50	1	237.50	237.50	0	3,168	0.00%
2020/07/14	0	0.00	3	232.50	233.00	-3	3,171	-0.09%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	5	243.80	6	244.17	233.00	-1	3,247	-0.03%
2020/07/09	4	238.00	0	0.00	233.00	4	3,262	0.12%
2020/07/08	1	238.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	3	242.33	0	0.00	237.00	3	3,301	0.09%
2020/07/06	7	247.79	0	0.00	245.50	7	3,345	0.21%
2020/07/03	3	254.67	3	252.67	252.50	0	3,414	0.00%
2020/07/02	2	259.50	2	256.00	254.00	0	3,448	0.00%
2020/07/01	5	255.90	1	249.00	250.00	4	3,442	0.12%
2020/06/30	1	244.00	5	249.90	254.00	-4	3,451	-0.12%
2020/06/29	2	236.75	0	0.00	231.00	2	3,452	0.06%
2020/06/24	2	245.50	0.1	243.50	243.50	2	3,484	0.06%
2020/06/23	8	253.50	0	0.00	247.50	8	3,528	0.23%
2020/06/22	1	258.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	2	259.50	1	260.00	257.00	1	3,583	0.03%
2020/06/17	0	0.00	7	258.29	255.00	-7	3,604	-0.19%
2020/06/16	1	255.00	1	255.00	256.50	0	3,622	0.00%
2020/06/15	1	258.00	1	258.00	253.50	0	3,633	0.00%
2020/06/12	1	256.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	2.1	266.50	256.50	-2.1	3,605	-0.06%
2020/06/10	1	278.00	1	274.50	273.50	0	3,566	0.00%
2020/06/08	1	277.00	2	277.00	275.50	-1	3,475	-0.03%
2020/06/05	2.1	278.48	0	0.00	273.00	2.1	3,436	0.06%
2020/06/02	2	270.00	6	269.00	268.00	-4	3,342	-0.12%
2020/06/01	2	278.50	0	0.00	268.50	2	3,316	0.06%
2020/05/29	2	277.50	0	0.00	284.50	2	3,290	0.06%
2020/05/28	2	289.50	1	290.50	281.50	1	3,338	0.03%
2020/05/27	6	300.67	2	293.00	290.00	4	3,353	0.12%
2020/05/26	1	289.50	12	298.04	299.00	-11	3,304	-0.33%
2020/05/25	2	270.00	0	0.00	272.00	2	3,244	0.06%
2020/05/22	2	268.00	0	0.00	266.50	2	3,286	0.06%
2020/05/21	3	286.33	3	286.67	281.00	0	3,287	0.00%
2020/05/20	5	288.00	1	288.00	288.00	4	3,229	0.12%
2020/05/19	1	259.00	2	263.25	278.00	-1	3,101	-0.03%
2020/05/18	1	255.00	0	0.00	254.50	1	3,006	0.03%
2020/05/15	1	261.50	1	254.50	254.50	0	2,963	0.00%
2020/05/14	1	262.50	1	252.00	252.00	0	2,910	0.00%
2020/05/13	0	0.00	5	255.00	264.00	-5	2,866	-0.17%
2020/05/12	0	0.00	3	246.67	247.00	-3	2,822	-0.11%
2020/05/11	11	259.27	2	252.75	241.00	9	2,830	0.32%
2020/05/08	0	0.00	1	250.00	250.50	-1	2,673	-0.04%
2020/05/05	1	230.50	1	231.50	230.00	0	2,579	0.00%
2020/04/30	0	0.00	1	238.00	238.00	-1	2,600	-0.04%
2020/04/29	1	241.00	2	238.50	235.00	-1	2,586	-0.04%
2020/04/27	1	233.50	0	0.00	229.00	1	2,513	0.04%
2020/04/24	1	245.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	2	242.50	240.50	-2	2,450	-0.08%
2020/04/22	2	227.25	1	227.00	231.00	1	2,411	0.04%
2020/04/21	1	243.50	2	234.50	230.00	-1	2,395	-0.04%
2020/04/20	2	247.00	0	0.00	242.50	2	2,382	0.08%
2020/04/17	0	0.00	2	258.25	244.50	-2	2,374	-0.08%
2020/04/16	2	254.50	2	253.75	254.00	0	2,339	0.00%
2020/04/15	1	242.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	1	246.50	2	249.75	245.50	-1	2,304	-0.04%
2020/04/13	1	240.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	253.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	269.00	0	0.00	254.00	1	2,201	0.05%
2020/04/08	4	253.25	16	260.34	262.00	-12	2,170	-0.55%
2020/04/07	0	0.00	3	235.67	244.00	-3	2,111	-0.14%
2020/04/06	1	220.00	0	0.00	222.00	1	2,084	0.05%
2020/04/01	5	214.30	4	215.00	220.00	1	2,079	0.05%
2020/03/31	13	244.58	0	0.00	221.00	13	2,025	0.64%
2020/03/30	9	250.39	3	245.67	245.50	6	1,996	0.30%
2020/03/24	6	223.42	9	221.72	221.50	-3	1,899	-0.16%
2020/03/23	7	212.50	4	215.75	211.50	3	1,886	0.16%
2020/03/20	8	235.13	11	236.91	234.50	-3	1,976	-0.15%
2020/03/19	2	230.00	0	0.00	220.50	2	1,983	0.10%
2020/03/18	1	258.00	0	0.00	245.00	1	2,089	0.05%
2020/03/09	0	0.00	1	321.00	321.00	-1	2,276	-0.04%
2020/03/04	1	337.50	0	0.00	331.00	1	2,406	0.04%
2020/03/03	0	0.00	2	330.00	325.00	-2	2,383	-0.08%
2020/03/02	1	311.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	3	292.83	3	289.00	292.00	0	2,343	0.00%
2020/02/26	4	286.50	5	285.20	293.00	-1	2,386	-0.04%
2020/02/25	1	280.00	1	278.50	278.50	0	2,436	0.00%
2020/02/24	0	0.00	4	259.25	263.00	-4	2,452	-0.16%
2020/02/21	2	240.00	0	0.00	239.50	2	2,478	0.08%
2020/02/20	2	244.50	0	0.00	241.00	2	2,532	0.08%
2020/02/19	0	0.00	1	239.00	242.00	-1	2,543	-0.04%
2020/02/18	1	234.00	1	230.50	232.00	0	2,616	0.00%
2020/02/17	1	229.00	2	239.50	232.00	-1	2,732	-0.04%
2020/02/13	2	236.25	3	237.83	243.00	-1	2,783	-0.04%
2020/02/12	5	232.60	1	230.50	230.50	4	2,751	0.15%
2020/02/11	2	209.00	1	218.00	218.50	1	2,717	0.04%
2020/02/05	1	203.00	1	206.00	199.50	0	2,730	0.00%
2020/02/04	1	203.50	0	0.00	199.00	1	2,720	0.04%
2020/01/31	0	0.00	1	213.00	215.50	-1	2,706	-0.04%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/16	0	0.00	1	224.00	225.00	-1	2,766	-0.04%
2020/01/15	0	0.00	3	220.00	219.00	-3	2,818	-0.11%
2020/01/13	0	0.00	2	221.00	220.50	-2	2,870	-0.07%
2020/01/09	1	219.00	2	225.00	225.00	-1	2,894	-0.03%
2020/01/08	2	212.25	1	209.50	211.50	1	2,901	0.03%
2020/01/07	3	215.17	4	211.38	214.00	-1	2,939	-0.03%
2020/01/06	1	213.00	1	211.50	211.00	0	2,932	0.00%
2020/01/03	0	0.00	1	210.50	210.50	-1	2,935	-0.03%
2020/01/02	1	213.00	1	217.50	217.50	0	2,921	0.00%
2019/12/31	3	212.00	0	0.00	207.50	3	2,924	0.10%
2019/12/30	0	0.00	1	204.50	204.50	-1	2,920	-0.03%
2019/12/27	1	205.50	0	0.00	201.00	1	2,900	0.03%
2019/12/24	1	200.00	0	0.00	205.00	1	2,855	0.04%
2019/12/20	8	207.50	8	207.75	207.50	0	2,836	0.00%
2019/12/19	1	206.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	209.00	2	208.00	211.00	-1	2,790	-0.04%
2019/12/17	10	210.90	11	215.36	208.50	-1	2,767	-0.04%
2019/12/16	10	207.95	9	212.56	213.00	1	2,668	0.04%
2019/12/13	2	208.00	3	209.50	209.50	-1	2,630	-0.04%
2019/12/12	3	192.50	1	195.50	199.50	2	2,520	0.08%
2019/12/10	2	183.50	1	183.00	184.50	1	2,458	0.04%
2019/12/09	4	181.63	1	182.00	177.00	3	2,421	0.12%
2019/12/03	1	178.50	2	176.00	175.50	-1	2,390	-0.04%
2019/12/02	4	172.50	3	181.00	181.00	1	2,359	0.04%
2019/11/29	0	0.00	1	179.00	178.50	-1	2,305	-0.04%
2019/11/27	4	192.38	5	188.90	188.00	-1	2,214	-0.05%
2019/11/26	5	190.00	17	188.94	191.00	-12	2,156	-0.56%
2019/11/25	17	191.00	12	188.29	193.50	5	2,118	0.24%
2019/11/22	2	179.50	1	183.50	182.00	1	2,032	0.05%
2019/11/21	19	166.95	12	159.67	173.00	7	1,919	0.36%
2019/11/20	2	178.50	1	180.00	157.50	1	1,859	0.05%
2019/11/19	2	178.50	2	178.00	175.00	0	1,786	0.00%
2019/11/18	0	0.00	13	173.77	171.00	-13	1,720	-0.76%
2019/11/15	13	180.38	13	176.54	181.50	0	1,683	0.00%
2019/11/14	13	169.08	13	162.81	171.00	0	1,578	0.00%
2019/11/12	0	0.00	2	148.50	146.00	-2	1,395	-0.14%
2019/11/11	3	138.67	0	0.00	140.00	3	1,321	0.23%
2019/11/08	1	135.50	2	139.00	138.00	-1	1,300	-0.08%
2019/11/07	3	133.33	2	133.50	135.00	1	1,266	0.08%
2019/11/06	10	133.00	1	132.00	131.00	9	1,245	0.72%
2019/11/05	1	136.50	2	137.50	137.00	-1	1,226	-0.08%
2019/11/04	1	130.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	4	126.13	1	126.50	127.50	3	1,144	0.26%
2019/10/31	0	0.00	4	125.00	123.50	-4	1,126	-0.36%
2019/10/30	0	0.00	2	125.00	130.50	-2	1,115	-0.18%
2019/10/29	3	123.00	0	0.00	124.00	3	1,108	0.27%
2019/10/25	1	130.50	2	128.50	125.00	-1	1,052	-0.09%
2019/10/24	2	124.75	2	124.50	130.00	0	1,022	0.00%
2019/10/23	2	122.50	2	121.25	119.00	0	986	0.00%
2019/10/22	1	115.00	1	118.50	119.00	0	927	0.00%
2019/10/21	1	111.00	1	110.50	108.50	0	875	0.00%
2019/10/17	0	0.00	1	113.00	112.00	-1	843	-0.12%
2019/10/16	1	106.50	1	109.00	111.00	0	813	0.00%
2019/10/15	5	104.60	1	102.50	101.00	4	744	0.54%
2019/10/14	1	98.00	1	101.50	99.50	0	690	0.00%
2019/10/09	1	95.50	0	0.00	95.00	1	661	0.15%
2019/10/08	0	0.00	1	97.50	94.50	-1	646	-0.15%
2019/10/07	1	93.00	1	96.50	95.50	0	632	0.00%
2019/10/04	1	92.60	1	90.00	92.90	0	597	0.00%
2019/09/17	0	0.00	1	85.70	87.50	-1	479	-0.21%
2019/09/16	1	88.50	1	91.30	90.40	0	460	0.00%
2019/09/12	1	86.80	1	89.00	87.00	0	432	0.00%
2019/09/11	0	0.00	2	83.30	85.00	-2	395	-0.51%
2019/09/10	0	0.00	1	82.80	81.10	-1	376	-0.27%
2019/09/09	1	82.50	0	0.00	82.60	1	351	0.28%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/27	0	0.00	1	83.60	83.40	-1	325	-0.31%
2019/08/26	2	79.60	6	82.50	76.80	-4	304	-1.31%
2019/08/23	1	83.00	1	83.10	83.00	0	290	0.00%
2019/08/22	1	72.00	0	0.00	78.60	1	246	0.41%
2019/08/20	5	72.40	0	0.00	69.70	5	220	2.26%
2019/07/12	0	0.00	1	64.10	64.00	-1	456	-0.22%
2019/07/11	1	68.00	0	0.00	65.50	1	457	0.22%
2019/06/10	0	0.00	2	71.10	71.30	-2	486	-0.41%
2019/06/06	1	71.50	0	0.00	71.70	1	481	0.21%
2019/06/04	2	70.10	0	0.00	69.30	2	465	0.43%
2019/05/31	0	0.00	4	66.23	66.10	-4	449	-0.89%
2019/05/27	0	0.00	2	65.90	65.80	-2	440	-0.45%
2019/05/23	1	66.40	1	65.00	65.00	0	430	0.00%
2019/05/22	2	67.50	0	0.00	65.70	2	423	0.47%
2019/05/21	4	63.73	0	0.00	65.00	4	411	0.97%
2019/05/17	3	57.10	2	56.20	56.20	1	380	0.26%
2019/05/16	1	60.80	1	61.40	60.80	0	371	0.00%
2019/05/15	0	0.00	1	65.40	65.70	-1	359	-0.28%
2019/05/13	1	72.60	1	72.30	68.00	0	357	0.00%
2019/01/30	0	0.00	4	36.20	36.30	-4	38	-10.38%
2019/01/25	4	35.53	0	0.00	35.00	4	33	12.07%