倉和 (6538)-元大-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
163.0
漲跌
▼1.5
漲幅
-0.91%
成交量
881張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	167.50	4	166.00	164.50	-3	1,454	-0.21%
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/24	2	166.75	4	166.63	167.00	-2	1,415	-0.14%
2024/04/23	1	165.00	0	0.00	165.00	1	1,385	0.07%
2024/04/22	4	160.50	3	163.83	158.50	1	1,363	0.07%
2024/04/19	2	160.50	5	158.00	158.00	-3	1,343	-0.22%
2024/04/17	0	0.00	1	152.00	155.50	-1	1,338	-0.07%
2024/04/16	2	148.50	2	149.00	147.50	0	1,331	0.00%
2024/04/15	2	155.00	7	156.43	155.50	-5	1,328	-0.38%
2024/04/12	3	161.67	1	160.50	160.50	2	1,319	0.15%
2024/04/11	8	167.31	1	168.00	164.50	7	1,307	0.54%
2024/04/10	0	0.00	2	167.50	166.00	-2	1,305	-0.15%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/04/03	2	163.50	5	163.40	158.50	-3	1,240	-0.24%
2024/04/02	5	159.00	5	160.00	158.50	0	1,189	0.00%
2024/04/01	4	156.76	1	159.00	159.00	3	1,185	0.25%
2024/03/29	2	154.50	2	155.50	154.50	0	1,182	0.00%
2024/03/28	3	154.83	2	154.75	152.50	1	1,171	0.09%
2024/03/27	1	152.00	1	152.50	154.00	0	1,170	0.00%
2024/03/26	8	154.81	2	154.00	153.50	6	1,174	0.51%
2024/03/25	5	162.60	0	0.00	156.50	5	1,168	0.43%
2024/03/22	2	155.25	6.1	159.91	159.00	-4.1	1,119	-0.36%
2024/03/21	0	0.00	5	146.20	148.00	-5	1,047	-0.48%
2024/03/20	1	142.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	1	142.50	1	141.50	140.00	0	1,105	0.00%
2024/03/13	1	140.50	0	141.50	142.50	1	1,123	0.09%
2024/03/12	0	145.00	2	145.00	144.00	-2	1,181	-0.17%
2024/03/11	0	0.00	4	137.25	140.00	-4	1,269	-0.32%
2024/03/08	4	134.99	3	131.67	131.00	1	1,378	0.07%
2024/03/07	2	140.00	0	0.00	138.00	2	1,366	0.15%
2024/03/05	3	144.17	1	146.00	143.50	2	1,431	0.14%
2024/03/01	2	143.25	0	0.00	144.50	2	1,468	0.14%
2024/02/29	0	145.50	0	0.00	143.50	0	1,466	0.00%
2024/02/27	4	146.75	3	144.00	144.50	1	1,464	0.07%
2024/02/26	1	145.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	149.50	6	146.92	147.00	-5	1,438	-0.35%
2024/02/22	5	143.00	1.3	141.60	141.00	3.8	1,398	0.27%
2024/02/21	1	145.00	2	146.00	144.00	-1	1,384	-0.07%
2024/02/20	1.3	144.69	0	0.00	143.00	1.3	1,374	0.09%
2024/02/19	4	147.50	2	149.25	145.50	2	1,362	0.15%
2024/02/16	4	147.38	5	145.00	147.00	-1	1,351	-0.07%
2024/02/15	5	140.90	4.8	142.08	141.00	0.3	1,336	0.02%
2024/02/05	2.2	141.20	7.1	142.22	143.50	-4.9	1,342	-0.37%
2024/02/02	3	136.83	0.3	136.00	135.50	2.7	1,325	0.20%
2024/02/01	5	137.50	0	0.00	137.00	5	1,340	0.37%
2024/01/31	2	138.50	0.1	139.50	138.00	1.9	1,360	0.14%
2024/01/29	0	139.33	2	139.25	139.00	-2	1,398	-0.14%
2024/01/26	1	136.50	4.2	137.00	137.50	-3.2	1,430	-0.22%
2024/01/25	5	138.50	1	140.00	137.50	4	1,428	0.28%
2024/01/24	0	0.00	1	142.50	141.50	-1	1,417	-0.07%
2024/01/23	1	141.50	1	143.50	141.00	0	1,415	0.00%
2024/01/22	3	142.52	2	141.75	141.50	1	1,409	0.07%
2024/01/19	1	145.99	0	0.00	143.50	1	1,406	0.07%
2024/01/18	0	0.00	2	143.00	144.50	-2	1,402	-0.14%
2024/01/17	5	145.60	1	145.50	145.00	4	1,400	0.29%
2024/01/16	4	150.00	0	0.00	149.00	4	1,399	0.29%
2024/01/12	0	0.00	1	150.00	149.00	-1	1,380	-0.07%
2024/01/11	0	0.00	1	146.50	146.50	-1	1,353	-0.07%
2024/01/10	1.2	143.62	0	0.00	142.50	1.2	1,330	0.09%
2024/01/09	2.2	146.59	3	149.50	145.00	-0.8	1,332	-0.06%
2024/01/08	0	0.00	1	150.50	148.50	-1	1,323	-0.08%
2024/01/05	3.2	153.11	0	0.00	151.00	3.2	1,332	0.24%
2024/01/04	1.1	158.27	0	0.00	152.00	1.1	1,368	0.08%
2024/01/03	1.1	159.14	0	0.00	158.50	1.1	1,369	0.08%
2024/01/02	1	160.50	1	157.50	161.50	0	1,368	0.00%
2023/12/29	1.2	160.29	1	158.50	159.00	0.2	1,369	0.01%
2023/12/28	0.2	165.46	1	167.50	163.00	-0.8	1,358	-0.06%
2023/12/27	4	166.50	5	167.80	164.50	-1	1,390	-0.07%
2023/12/26	3	162.50	1	162.00	164.00	2	1,378	0.15%
2023/12/25	1	165.00	0	0.00	164.50	1	1,372	0.07%
2023/12/22	0	0.00	1	170.00	167.00	-1	1,373	-0.07%
2023/12/21	4.1	169.15	2	169.50	168.00	2.1	1,370	0.15%
2023/12/20	2.1	176.32	3	178.50	173.00	-1	1,362	-0.07%
2023/12/19	2.4	178.38	1	180.00	177.00	1.4	1,355	0.10%
2023/12/18	1.1	181.95	1	183.00	181.00	0.1	1,354	0.01%
2023/12/15	1	187.50	0	0.00	186.00	1	1,343	0.07%
2023/12/14	1.1	192.02	1	188.00	187.00	0.1	1,341	0.01%
2023/12/13	0.3	193.00	0	0.00	192.50	0.3	1,319	0.02%
2023/12/12	0	0.00	3	196.17	193.00	-3	1,309	-0.23%
2023/12/08	1	192.50	0	0.00	191.00	1	1,256	0.08%
2023/12/07	0	0.00	2.3	189.57	190.50	-2.3	1,244	-0.18%
2023/12/06	2	185.00	1.5	190.48	191.50	0.5	1,188	0.04%
2023/12/05	7	177.43	8.3	177.39	183.00	-1.3	1,088	-0.12%
2023/12/01	0	0.00	0.3	170.00	170.50	-0.3	979	-0.03%
2023/11/30	3	170.33	6.3	172.91	169.50	-3.3	1,061	-0.31%
2023/11/29	0	0.00	2	162.00	163.50	-2	999	-0.20%
2023/11/28	4	157.88	5	158.11	159.00	-1	978	-0.11%
2023/11/27	2	150.00	0	0.00	149.00	2	971	0.21%
2023/11/24	2	149.50	0	0.00	149.50	2	1,008	0.20%
2023/11/22	0	0.00	2	151.00	149.50	-2	1,055	-0.19%
2023/11/21	1	151.00	1	149.50	149.00	0	1,149	0.00%
2023/11/20	0	0.00	2	154.00	154.00	-2	1,175	-0.17%
2023/11/13	1	156.00	1	157.50	156.00	0	1,444	0.00%
2023/11/09	1	150.00	2	148.50	152.50	-1	1,487	-0.07%
2023/11/08	3	147.50	0	0.00	151.00	3	1,561	0.19%
2023/11/07	5	145.50	8	145.88	148.00	-3	1,573	-0.19%
2023/11/06	3	139.50	1.2	136.24	139.50	1.8	1,553	0.11%
2023/11/03	2	139.00	6	135.75	133.50	-4	1,551	-0.26%
2023/11/01	3	131.32	3	130.01	130.50	0	1,570	0.00%
2023/10/31	4.2	133.31	6	131.00	128.50	-1.8	1,677	-0.11%
2023/10/30	1	134.50	1	132.50	132.50	0	1,735	0.00%
2023/10/27	1	131.50	1	129.50	131.00	0	1,827	0.00%
2023/10/24	5	134.20	4	134.13	135.50	1	1,981	0.05%
2023/10/23	2	136.50	0	0.00	135.50	2	2,080	0.10%
2023/10/20	2.7	134.69	2	134.25	133.00	0.7	2,087	0.03%
2023/10/19	1	137.50	0.1	139.00	138.50	0.9	2,082	0.04%
2023/10/18	1	139.50	1	140.50	138.00	0	2,084	0.00%
2023/10/17	1	142.50	2	143.75	141.00	-1	2,090	-0.05%
2023/10/16	1	140.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	6	142.83	1	142.50	141.00	5	2,092	0.24%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	5.1	145.59	7	148.71	145.50	-1.9	2,047	-0.09%
2023/10/06	0.1	157.00	0	0.00	155.00	0.1	2,042	0.00%
2023/10/04	1.1	155.45	1	157.50	159.00	0.1	2,091	0.00%
2023/10/03	5	164.80	3	160.37	158.50	2	2,154	0.09%
2023/10/02	1	159.00	1	161.50	163.00	0	2,224	0.00%
2023/09/27	1.2	156.25	1	154.50	155.50	0.2	2,379	0.01%
2023/09/25	0	0.00	1	155.50	159.00	-1	2,399	-0.04%
2023/09/22	3.2	154.75	2	154.50	154.50	1.2	2,393	0.05%
2023/09/21	2.4	157.94	3	160.00	159.50	-0.7	2,385	-0.03%
2023/09/20	1	162.00	1	166.00	163.00	0	2,373	0.00%
2023/09/19	4	168.12	3	166.83	166.00	1	2,369	0.04%
2023/09/18	2.1	174.45	2	174.25	173.00	0.1	2,359	0.00%
2023/09/15	0.9	172.44	0	0.00	174.00	0.9	2,357	0.04%
2023/09/14	1	169.00	1	173.00	173.00	0	2,357	0.00%
2023/09/13	1	168.00	1	168.00	167.50	0	2,353	0.00%
2023/09/12	3	170.50	3	170.83	172.50	0	2,361	0.00%
2023/09/11	2	173.75	1	171.50	169.50	1	2,349	0.04%
2023/09/08	2	179.25	1	176.00	175.50	1	2,334	0.04%
2023/09/07	1	175.00	1	176.00	177.50	0	2,329	0.00%
2023/09/06	4.1	179.59	6	178.17	176.00	-1.9	2,317	-0.08%
2023/09/05	10	185.50	10	182.85	180.50	0	2,282	0.00%
2023/09/04	2	179.00	1	176.50	178.50	1	2,178	0.05%
2023/09/01	1	174.50	0	0.00	178.00	1	2,168	0.05%
2023/08/31	3	177.00	4	176.25	174.50	-1	2,156	-0.05%
2023/08/30	3	178.50	3	177.00	177.50	0	2,143	0.00%
2023/08/29	1	181.50	3	181.83	182.50	-2	2,107	-0.09%
2023/08/28	2	170.25	2	173.50	177.00	0	2,075	0.00%
2023/08/25	7	178.93	4.2	179.47	171.00	2.9	2,050	0.14%
2023/08/24	3	173.33	3	173.33	175.50	0	1,957	0.00%
2023/08/23	1	166.00	3	172.50	173.50	-2	1,929	-0.10%
2023/08/22	2	163.00	1	163.00	162.00	1	1,885	0.05%
2023/08/21	4	170.00	3	171.17	170.00	1	1,854	0.05%
2023/08/18	9	169.78	12	172.25	168.00	-3	1,817	-0.17%
2023/08/17	8	165.88	10	169.60	167.00	-2	1,714	-0.12%
2023/08/16	2	161.50	1	160.50	160.50	1	1,639	0.06%
2023/08/15	3	159.83	3	155.50	162.50	0	1,620	0.00%
2023/08/14	15	157.83	20	154.60	161.50	-5	1,586	-0.32%
2023/08/11	8	152.69	12	153.54	155.50	-4	1,501	-0.27%
2023/08/10	2	146.50	1	141.50	141.50	1	1,472	0.07%
2023/08/09	0	0.00	0.1	145.63	146.00	-0.1	1,481	-0.01%
2023/08/08	3	145.00	2.1	144.38	146.50	0.9	1,498	0.06%
2023/08/07	6.2	147.30	3	146.50	143.50	3.2	1,519	0.21%
2023/08/04	10	162.10	5	161.27	158.00	5	1,498	0.33%
2023/08/02	5	155.70	4	160.00	164.00	1	1,499	0.07%
2023/08/01	7	158.71	7	154.57	155.50	0	1,477	0.00%
2023/07/31	3	149.83	3	152.83	152.00	0	1,395	0.00%
2023/07/28	7	152.99	3	156.67	150.50	4	1,372	0.29%
2023/07/27	2	145.75	2.1	151.17	152.50	-0.1	1,344	-0.01%
2023/07/26	10.1	148.71	11	153.73	139.00	-0.9	1,317	-0.07%
2023/07/25	1	146.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	1	149.00	1	152.00	152.00	0	1,221	0.00%
2023/07/19	0	0.00	0	155.00	149.00	0	1,248	0.00%
2023/07/18	0	149.50	0	0.00	154.50	0	1,286	0.00%
2023/07/13	0	0.00	0.1	149.00	154.00	-0.1	1,357	-0.01%
2023/07/12	0	0.00	0.1	146.50	148.50	-0.1	1,367	-0.01%
2023/07/11	2.1	149.38	2	146.50	149.00	0.1	1,384	0.01%
2023/07/10	3	144.83	6	145.42	147.00	-3	1,400	-0.21%
2023/07/07	11	142.18	9	142.11	143.00	2	1,369	0.15%
2023/07/06	0	0.00	1	137.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	5.1	125.00	125.00	-5.1	1,208	-0.42%
2023/07/04	3.2	113.64	3	114.17	114.00	0.2	1,201	0.02%
2023/06/30	0	0.00	2	107.00	107.00	-2	1,171	-0.17%
2023/06/29	0	0.00	0	104.00	107.00	0	1,170	0.00%
2023/06/28	0	0.00	1.1	103.00	104.00	-1.1	1,166	-0.09%
2023/06/27	0.1	102.00	0	0.00	102.00	0.1	1,165	0.01%
2023/06/26	1	102.00	1	102.50	103.00	0	1,167	0.00%
2023/06/21	0	105.00	0.1	105.02	104.00	-0.1	1,165	-0.01%
2023/06/20	0.1	103.00	1	106.50	106.50	-0.9	1,164	-0.08%
2023/06/16	1	106.00	0.4	106.50	105.50	0.6	1,155	0.05%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/06/13	1	103.50	0	0.00	103.00	1	1,140	0.09%
2023/06/12	1	101.00	1	101.50	101.50	0	1,136	0.00%
2023/06/09	0.1	101.00	0	0.00	100.50	0.1	1,134	0.00%
2023/06/08	1.1	101.05	2	101.00	100.00	-1	1,133	-0.08%
2023/06/07	1	103.00	1	104.00	104.00	0	1,128	0.00%
2023/06/06	0.1	103.50	0	0.00	103.00	0.1	1,125	0.01%
2023/06/05	1.2	106.79	0	0.00	105.00	1.2	1,125	0.11%
2023/06/02	1	104.00	1	104.58	104.00	0	1,116	0.00%
2023/05/31	0	0.00	1	104.01	104.50	-1	1,116	-0.09%
2023/05/30	3.1	103.67	2	103.50	103.00	1.1	1,114	0.09%
2023/05/29	0	0.00	1.3	105.31	108.00	-1.3	1,103	-0.11%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2023/05/25	3.1	104.99	1	104.50	103.50	2.1	1,093	0.19%
2023/05/22	2	107.50	2	108.00	107.50	0	1,085	0.00%
2023/05/19	2.1	109.93	2	106.50	107.00	0.1	1,079	0.01%
2023/05/18	4.1	113.25	3	111.17	109.50	1.1	1,069	0.11%
2023/05/16	0	0.00	2	108.75	110.00	-2	1,038	-0.19%
2023/05/15	1	110.00	1.2	106.26	106.50	-0.2	1,027	-0.01%
2023/05/12	1	100.00	3	103.50	105.00	-2	1,006	-0.20%
2023/05/11	8.2	110.40	5	107.20	104.00	3.2	988	0.32%
2023/05/10	0	0.00	1	114.50	115.50	-1	961	-0.10%
2023/05/09	11	119.36	10.2	115.02	115.50	0.8	947	0.08%
2023/05/08	1	110.50	4.2	115.90	119.50	-3.2	837	-0.38%
2023/05/05	4.1	110.86	3	111.17	109.00	1.1	803	0.13%
2023/05/04	3	111.00	3	112.17	111.50	0	791	0.00%
2023/05/03	4.1	114.24	4	113.25	113.00	0.1	766	0.01%
2023/05/02	2	111.25	6	110.25	111.50	-4	720	-0.56%
2023/04/28	5	107.50	1	108.50	108.50	4	695	0.57%
2023/04/27	1	103.00	1	104.50	103.00	0	677	0.00%
2023/04/25	1	107.50	1	109.00	105.00	0	656	0.00%
2023/04/24	0	105.00	0	0.00	105.50	0	627	0.00%
2023/04/21	11	111.55	11	107.64	105.00	0	611	0.00%
2023/04/20	5	113.00	6	108.17	108.00	-1	565	-0.18%
2023/04/19	2	117.00	1	119.00	114.00	1	540	0.19%
2023/04/18	0	0.00	2	115.75	111.00	-2	499	-0.40%
2023/04/17	2	111.00	0	0.00	109.00	2	465	0.43%
2023/04/14	1	110.00	1	109.50	111.00	0	442	0.00%
2023/04/13	1	112.50	5	107.50	108.00	-4	411	-0.97%
2023/04/12	1	105.00	1.1	107.50	107.50	-0.1	340	-0.03%
2023/04/10	0.1	97.80	0	0.00	97.30	0.1	277	0.04%
2023/04/06	3	86.93	4	87.25	88.10	-1	171	-0.58%
2023/03/31	1	84.90	1	84.50	85.10	0	164	0.00%
2023/03/30	1	82.10	1	82.40	83.90	0	162	0.00%
2023/03/29	1	81.60	0	0.00	81.60	1	161	0.62%
2023/03/27	2	85.25	3	84.63	84.70	-1	159	-0.63%
2023/03/24	1	83.20	0	0.00	83.10	1	154	0.65%
2023/03/22	0	0.00	0	84.00	83.70	0	152	-0.02%
2023/03/21	0	82.70	0	0.00	83.10	0	153	0.01%
2023/03/15	1	81.80	1	81.50	81.50	0	167	0.00%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/10	0	81.61	0	0.00	80.60	0	168	0.00%
2023/03/09	0	0.00	3	84.30	84.30	-3	166	-1.80%
2023/03/08	0	85.80	6	85.57	86.00	-6	165	-3.62%
2023/03/07	0	83.40	2	85.05	83.60	-2	160	-1.24%
2023/03/06	2	85.00	8	83.79	84.40	-6	159	-3.77%
2023/02/20	3	82.43	0	0.00	83.00	3	151	1.98%
2023/02/16	5	82.24	1	81.90	82.00	4	151	2.63%
2023/02/15	3	83.17	0	0.00	82.20	3	151	1.97%
2023/02/08	5	81.88	14	81.06	80.50	-9	133	-6.73%
2023/02/07	4	78.00	4.1	79.23	79.40	-0.1	121	-0.05%
2023/02/06	6	75.70	1	76.50	75.20	5	112	4.44%
2023/02/03	0	76.79	1	76.60	76.70	-1	110	-0.87%
2023/02/02	1	74.60	1	73.90	74.30	0	103	0.00%
2023/01/12	0	0.00	1	70.90	71.00	-1	102	-0.98%
2023/01/10	0	0.00	0	71.30	70.20	0	101	-0.03%
2023/01/05	1	71.00	1	70.10	69.90	0	109	0.02%
2023/01/03	0	69.10	0	0.00	68.70	0	109	0.01%
2022/12/30	1	68.50	0	0.00	68.60	1	110	0.90%
2022/12/27	0	70.00	0	70.40	70.00	0	114	0.00%
2022/12/26	0	69.00	0	0.00	70.00	0	114	0.03%
2022/12/21	2	69.00	0	0.00	68.70	2	121	1.65%
2022/12/20	0	0.00	1	70.10	69.10	-1	122	-0.82%
2022/12/15	1	71.90	0	0.00	72.20	1	127	0.79%
2022/12/13	2	73.60	1	72.50	71.60	1	128	0.78%
2022/12/09	1	76.00	2.1	76.64	76.20	-1.1	126	-0.84%
2022/12/08	1	73.10	0	0.00	72.40	1	114	0.87%
2022/12/06	0	0.00	1	73.90	73.80	-1	123	-0.81%
2022/12/02	0.1	75.70	2	75.60	76.00	-1.9	123	-1.56%
2022/12/01	1	74.00	1	73.80	73.70	0	123	0.00%
2022/11/21	1	73.10	0	0.00	71.60	1	196	0.51%
2022/11/16	0	0.00	1	73.90	73.00	-1	197	-0.51%
2022/11/14	0	0.00	0	71.00	71.20	0	195	-0.03%
2022/11/11	0	69.40	0	0.00	69.30	0	195	0.03%
2022/11/10	0	0.00	0	69.30	69.10	0	195	-0.01%
2022/11/09	0	0.00	1	71.31	70.70	-1	201	-0.52%
2022/11/08	0	0.00	0	70.00	68.20	0	201	0.00%
2022/11/02	0	67.50	1	66.50	66.60	-1	208	-0.46%
2022/10/24	0	65.00	0	0.00	65.00	0	222	0.00%
2022/10/21	1	64.70	1	64.20	63.50	0	222	0.00%
2022/10/20	1	65.10	0	0.00	64.90	1	222	0.45%
2022/10/19	0	66.90	0	0.00	65.80	0	223	0.00%
2022/10/18	5	65.46	0	0.00	65.30	5	223	2.24%
2022/10/17	1	64.41	0	0.00	64.80	1	223	0.45%
2022/10/13	1	66.60	0	0.00	63.50	1	224	0.45%
2022/10/11	1	69.00	0	0.00	69.00	1	220	0.45%
2022/10/05	1	74.20	0	0.00	73.30	1	223	0.45%
2022/10/04	0	0.00	1	74.00	73.70	-1	224	-0.45%
2022/09/30	0	69.50	0	0.00	70.60	0	228	0.00%
2022/09/28	1	69.01	0	0.00	68.10	1	234	0.43%
2022/09/27	1	71.40	0	0.00	72.10	1	235	0.42%
2022/09/26	0	73.30	0	0.00	71.90	0	236	0.00%
2022/09/13	1	86.00	1	85.00	84.10	0	252	0.00%
2022/09/12	1	83.40	1	84.30	84.10	0	249	0.00%
2022/09/07	1	82.10	0	0.00	81.30	1	253	0.39%
2022/09/05	1	86.70	0	0.00	83.70	1	253	0.39%
2022/09/02	1	90.30	5	89.62	88.80	-4	248	-1.61%
2022/09/01	2	86.90	1.1	88.90	88.60	1	240	0.39%
2022/08/31	2.1	86.10	2	85.40	85.00	0.1	221	0.02%
2022/08/30	1	81.70	1	87.60	87.60	0	207	-0.01%
2022/08/26	0	81.00	1	80.80	80.30	-1	216	-0.46%
2022/08/25	0	0.00	0	79.50	79.70	0	235	-0.02%
2022/08/24	0	78.50	0	0.00	78.30	0	241	0.00%
2022/08/22	0	78.70	0	80.00	78.50	0	253	0.01%
2022/08/16	1	76.92	1	79.10	76.50	0	264	0.01%
2022/08/15	0	0.00	1.1	76.46	76.50	-1.1	265	-0.41%
2022/08/11	0.1	74.50	0	0.00	74.70	0.1	300	0.03%
2022/08/05	1	70.20	0	0.00	70.00	1	396	0.25%
2022/08/04	1	68.20	0	0.00	67.30	1	402	0.25%
2022/08/03	0	0.00	2	70.75	70.00	-2	410	-0.49%
2022/07/21	0	0.00	1	75.40	75.10	-1	457	-0.22%
2022/07/20	0	0.00	1	74.50	73.50	-1	457	-0.22%
2022/07/19	0	0.00	1	73.90	73.60	-1	458	-0.22%
2022/07/18	0	0.00	0.1	72.50	73.00	-0.1	460	-0.03%
2022/07/15	0	0.00	3	71.00	71.40	-3	460	-0.65%
2022/07/14	0	0.00	0	71.00	70.70	0	461	-0.01%
2022/07/12	1	68.99	0	0.00	67.60	1	462	0.22%
2022/07/11	3	71.63	1	71.31	71.00	2	462	0.43%
2022/07/05	2	70.15	1	69.40	70.20	1	456	0.22%
2022/07/04	0.1	68.00	0	0.00	69.00	0.1	453	0.02%
2022/06/28	1	73.50	0	0.00	73.00	1	455	0.22%
2022/06/27	0	0.00	1	76.20	76.30	-1	453	-0.22%
2022/06/24	1.1	73.71	0	0.00	73.90	1.1	452	0.23%
2022/06/23	0	72.00	0	0.00	71.70	0	451	0.00%
2022/06/17	0	0.00	2	76.70	77.00	-2	441	-0.45%
2022/06/10	0	85.40	1	85.00	85.30	-1	444	-0.22%
2022/06/09	0	89.00	0	0.00	88.20	0	441	0.00%
2022/06/08	0	0.00	1	87.40	87.40	-1	439	-0.23%
2022/06/07	4	88.40	0	0.00	86.90	4	440	0.91%
2022/06/02	1	91.60	2	90.80	89.50	-1	433	-0.23%
2022/05/30	0	0.00	2	86.30	87.60	-2	433	-0.46%
2022/05/27	1	83.00	0	0.00	84.10	1	430	0.23%
2022/05/26	1	86.00	0	0.00	83.50	1	428	0.23%
2022/05/24	3	85.00	4	83.25	82.70	-1	429	-0.23%
2022/05/23	1	87.28	0	0.00	85.30	1	431	0.23%
2022/05/20	5	87.16	3.1	88.01	86.80	1.9	443	0.43%
2022/05/19	0.1	86.60	0	0.00	86.20	0.1	439	0.02%
2022/05/17	2	92.50	2	92.90	92.70	0	433	0.00%
2022/05/16	0	0.00	8	95.69	93.80	-8	420	-1.90%
2022/05/13	8	85.48	1.2	85.35	89.50	6.8	373	1.82%
2022/05/11	0	0.00	0.1	85.10	83.70	-0.1	365	-0.04%
2022/05/10	1	81.70	0	0.00	83.50	1	360	0.28%
2022/05/09	0	0.00	2	80.95	80.00	-2	357	-0.56%
2022/05/06	1	73.80	1	74.70	78.60	0	346	0.00%
2022/05/05	0	0.00	7	78.01	76.40	-7	342	-2.04%
2022/05/04	9	74.76	3.1	76.45	76.90	5.9	342	1.71%
2022/04/28	0	0.00	0	72.90	71.20	0	374	0.00%
2022/04/27	0	0.00	1	69.30	69.30	-1	380	-0.26%
2022/04/26	1	72.70	0	0.00	72.40	1	386	0.26%
2022/04/13	3	78.13	0	0.00	78.30	3	676	0.44%
2022/04/06	0	83.53	0	0.00	82.80	0	760	0.00%
2022/04/01	0.1	85.00	0.1	86.00	84.30	0	786	0.00%
2022/03/18	0	0.00	1	89.00	88.30	-1	936	-0.11%
2022/03/17	0	0.00	1	89.40	88.50	-1	944	-0.11%
2022/03/16	0	0.00	1	88.70	87.80	-1	949	-0.11%
2022/03/14	3.4	87.86	0	0.00	88.60	3.4	963	0.35%
2022/03/11	1	90.00	0	0.00	89.70	1	963	0.10%
2022/03/10	0.7	91.78	0	0.00	90.50	0.7	968	0.07%
2022/03/09	0	0.00	0.2	92.53	91.10	-0.2	975	-0.02%
2022/03/08	0	0.00	0.1	91.50	89.60	-0.1	966	-0.01%
2022/03/07	0	91.80	0	0.00	90.80	0	963	0.00%
2022/03/04	1.1	96.57	1	95.00	94.90	0.1	956	0.01%
2022/03/03	2	97.50	2	99.45	97.00	0	951	0.00%
2022/03/02	0	0.00	0.1	96.00	96.30	-0.1	933	-0.01%
2022/03/01	0	93.00	0	0.00	93.00	0	929	0.00%
2022/02/25	1	91.20	0.4	91.20	92.60	0.6	927	0.06%
2022/02/24	0	0.00	2	89.95	90.10	-2	925	-0.22%
2022/02/22	0	101.50	0	0.00	96.60	0	914	0.00%
2022/02/21	0	97.90	3	98.60	98.10	-3	895	-0.33%
2022/02/17	7	100.93	1	102.50	99.10	6	877	0.68%
2022/02/15	0	0.00	2	94.00	92.00	-2	844	-0.24%
2022/02/14	1	93.00	1	91.40	91.40	0	840	0.00%
2022/02/10	0	0.00	1	93.60	93.60	-1	826	-0.12%
2022/01/25	2	92.15	1	90.50	85.50	1	813	0.12%
2022/01/24	1	93.00	0	0.00	91.70	1	809	0.12%
2022/01/18	1	104.00	1	103.00	101.50	0	777	0.00%
2022/01/17	1	104.00	5	105.40	105.00	-4	753	-0.53%
2022/01/14	3	104.67	4	100.73	107.00	-1	708	-0.14%
2022/01/13	4	104.25	5	105.10	101.50	-1	647	-0.15%
2022/01/12	1	98.40	1	100.00	97.50	0	555	0.00%
2022/01/11	1	99.30	2	100.30	99.00	-1	540	-0.18%
2022/01/07	2	92.30	2	91.55	92.80	0	501	0.00%
2022/01/04	1	95.90	0	0.00	96.00	1	485	0.21%
2022/01/03	2	99.60	4.1	101.04	99.10	-2.1	476	-0.44%
2021/12/30	2	96.80	3	97.20	97.30	-1	458	-0.22%
2021/12/29	2	97.80	5	98.38	98.30	-3	454	-0.66%
2021/12/28	1	92.70	9	93.96	94.60	-8	430	-1.86%
2021/12/27	14.1	99.00	7	101.14	96.00	7.1	435	1.63%
2021/12/24	2	87.80	2	94.90	94.90	0	388	0.00%
2021/12/23	7	85.11	2	83.60	86.30	5	333	1.50%
2021/12/20	0	0.00	2	79.35	79.10	-2	308	-0.65%
2021/12/17	3	77.90	0	0.00	78.00	3	303	0.99%
2021/12/16	0	0.00	1	79.60	78.30	-1	303	-0.33%
2021/12/15	0	0.00	1	80.20	78.20	-1	302	-0.33%
2021/12/14	2	78.45	0	0.00	77.80	2	302	0.66%
2021/12/13	3	82.43	1	81.80	81.80	2	298	0.67%
2021/12/10	0	0.00	2	82.87	84.10	-2	293	-0.69%
2021/12/09	0	0.00	5	81.22	82.70	-5	283	-1.77%
2021/12/08	1	77.20	0	0.00	77.30	1	262	0.38%
2021/12/07	0	0.00	1	78.80	77.70	-1	264	-0.38%
2021/12/06	0	0.00	2	78.60	79.00	-2	262	-0.76%
2021/12/03	3	78.03	3	77.40	77.60	0	257	0.00%
2021/12/02	2	73.75	2	75.40	74.00	0	250	0.00%
2021/12/01	0	0.00	1	74.30	74.90	-1	253	-0.39%
2021/11/30	1	73.30	2	74.30	73.30	-1	255	-0.39%
2021/11/29	1	72.60	6	73.00	72.90	-5	258	-1.93%
2021/11/26	1	73.20	0	0.00	74.30	1	264	0.38%
2021/11/25	0	0.00	2	75.25	75.00	-2	268	-0.75%
2021/11/23	1	75.20	2	76.20	73.80	-1	273	-0.37%
2021/11/22	0	0.00	1.1	74.12	74.10	-1.1	274	-0.38%
2021/11/19	2.1	73.36	1	74.30	73.30	1.1	276	0.38%
2021/11/18	0	0.00	1	73.50	73.70	-1	276	-0.36%
2021/11/16	0	0.00	2	73.20	73.40	-2	278	-0.72%
2021/11/15	2	73.50	1	73.50	73.70	1	278	0.36%
2021/11/12	1	72.10	0	0.00	72.10	1	279	0.36%
2021/11/10	1	73.60	0	0.00	73.40	1	281	0.36%
2021/11/09	0	0.00	1	74.20	74.40	-1	283	-0.35%
2021/11/05	2	73.50	0	0.00	73.10	2	292	0.68%
2021/11/04	1	75.00	0	0.00	74.60	1	295	0.34%
2021/11/03	1	75.80	2	75.90	75.60	-1	298	-0.33%
2021/11/01	3	80.90	1	81.20	81.80	2	295	0.68%
2021/10/29	3	76.83	1	79.00	76.60	2	290	0.69%
2021/10/28	0	0.00	2	76.91	77.70	-2	319	-0.63%
2021/10/27	0	0.00	2	74.25	74.90	-2	328	-0.61%
2021/10/26	1	74.20	0	0.00	73.00	1	354	0.28%
2021/10/22	0	0.00	1	72.70	72.50	-1	463	-0.22%
2021/10/21	3	74.43	0	0.00	73.90	3	496	0.60%
2021/10/20	1	75.90	2	75.15	76.00	-1	502	-0.20%
2021/10/18	1	71.90	0	0.00	71.70	1	497	0.20%
2021/10/15	2	72.30	0	0.00	72.70	2	500	0.40%
2021/10/13	0	0.00	6	72.12	72.60	-6	503	-1.19%
2021/10/12	0	75.00	1	73.70	73.70	-1	501	-0.20%
2021/10/08	7	74.77	1	74.30	74.50	6	500	1.20%
2021/10/07	2	72.50	2	72.40	73.40	0	499	0.00%
2021/10/06	1	75.50	4	73.23	72.00	-3	500	-0.60%
2021/10/05	2	75.51	1	74.80	75.20	1	496	0.21%
2021/10/04	4	82.30	3	81.60	80.30	1	487	0.21%
2021/10/01	0	0.00	5.1	87.02	89.10	-5.1	455	-1.12%
2021/09/30	1	80.00	1	81.00	81.00	0	429	0.00%
2021/09/28	1	81.70	1	82.30	80.70	0	430	0.00%
2021/09/27	2	81.00	0	0.00	81.50	2	431	0.46%
2021/09/24	1	81.00	0	0.00	81.00	1	434	0.23%
2021/09/15	0	79.00	0	0.00	78.80	0	442	0.01%
2021/09/14	1	84.00	0	0.00	80.40	1	446	0.22%
2021/09/10	1	82.80	1	83.60	82.60	0	449	0.00%
2021/09/07	0	0.00	1	80.60	83.40	-1	460	-0.22%
2021/09/06	1	82.00	1	81.60	81.20	0	457	0.00%
2021/09/03	1	85.10	1	84.50	83.50	0	455	0.00%
2021/09/02	1	84.00	1	84.50	83.40	0	457	0.00%
2021/09/01	1	85.00	1	83.10	83.10	0	455	0.00%
2021/08/31	2	87.25	0	0.00	86.90	2	448	0.45%
2021/08/27	2	90.85	1	92.60	91.00	1	446	0.22%
2021/08/26	0	0.00	1	97.20	97.00	-1	445	-0.22%
2021/08/24	0	0.00	1	98.00	97.70	-1	447	-0.22%
2021/08/17	2	95.60	0	0.00	95.60	2	453	0.44%
2021/08/13	0	0.00	1	100.50	97.80	-1	454	-0.22%
2021/08/11	1	97.30	0	0.00	96.50	1	461	0.22%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/09	3	104.17	0	0.00	103.00	3	473	0.63%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/03	2	110.50	0	0.00	110.00	2	524	0.38%
2021/07/30	0	0.00	1	129.00	127.00	-1	486	-0.21%
2021/07/29	0	0.00	2	128.00	132.00	-2	472	-0.42%
2021/07/28	2	120.50	3	124.83	120.50	-1	420	-0.24%
2021/07/27	1	118.50	3	122.83	125.00	-2	385	-0.52%
2021/07/26	1	113.00	4	113.88	114.00	-3	356	-0.84%
2021/07/22	2	109.75	0	0.00	108.00	2	355	0.56%
2021/07/21	2	109.00	0	0.00	107.50	2	357	0.56%
2021/07/19	0	0.00	1	114.00	114.50	-1	354	-0.28%
2021/07/15	2	110.50	0	0.00	110.00	2	358	0.56%
2021/07/13	1	110.00	3	110.17	111.00	-2	370	-0.54%
2021/07/12	1.1	107.05	13	107.50	107.00	-12	369	-3.23%
2021/07/09	0.1	108.50	1	108.50	108.50	-0.9	368	-0.24%
2021/07/08	2	109.25	0	0.00	109.50	2	375	0.53%
2021/07/07	1	110.50	0	0.00	109.00	1	386	0.26%
2021/07/06	2	111.00	2	112.25	111.00	0	394	0.00%
2021/07/05	2	111.25	11	111.68	113.00	-9	405	-2.22%
2021/07/02	1	110.00	0	0.00	111.50	1	432	0.23%
2021/07/01	12	110.58	0	0.00	109.00	12	468	2.56%
2021/06/29	0	0.00	2	113.50	113.00	-2	471	-0.42%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/25	0	0.00	6	114.17	114.00	-6	480	-1.25%
2021/06/24	0	0.00	2	115.00	115.00	-2	491	-0.41%
2021/06/23	0	0.00	6	113.83	113.00	-6	498	-1.20%
2021/06/22	5	110.20	1	111.00	108.00	4	492	0.81%
2021/06/21	5	110.50	0	0.00	110.00	5	491	1.02%
2021/06/17	1	113.50	1	114.00	114.00	0	499	0.00%
2021/06/16	4	117.25	14	115.57	115.00	-10	500	-2.00%
2021/06/15	1	110.00	1	110.50	110.50	0	491	0.00%
2021/06/11	7	112.21	1	111.00	111.50	6	494	1.21%
2021/06/10	0	0.00	3	115.33	113.50	-3	495	-0.61%
2021/06/08	1	109.50	1	110.00	109.00	0	502	0.00%
2021/06/07	3	107.67	0	0.00	107.50	3	510	0.59%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	2	111.25	0	0.00	110.00	2	524	0.38%
2021/06/02	3	114.50	1	117.00	113.00	2	528	0.38%
2021/06/01	1	115.50	0	0.00	117.50	1	527	0.19%
2021/05/28	3	114.17	2	114.75	114.00	1	530	0.19%
2021/05/27	1	113.00	0	0.00	113.00	1	534	0.19%
2021/05/26	1	117.00	1	116.50	115.50	0	540	0.00%
2021/05/25	1	116.00	0	0.00	116.00	1	543	0.18%
2021/05/24	0	0.00	1	117.00	116.00	-1	553	-0.18%
2021/05/21	0	0.00	1	112.00	113.50	-1	557	-0.18%
2021/05/20	2	108.75	2	111.50	111.00	0	568	0.00%
2021/05/19	4	110.38	0	0.00	109.00	4	575	0.69%
2021/05/18	0	112.00	6	110.00	113.00	-6	572	-1.04%
2021/05/17	4	101.55	6	102.07	103.00	-2	567	-0.35%
2021/05/14	8	115.88	3	117.83	108.00	5	555	0.90%
2021/05/13	0	0.00	4	110.88	113.50	-4	546	-0.73%
2021/05/12	2	109.50	4	112.88	107.50	-2	542	-0.37%
2021/05/11	8.3	118.61	7.2	121.55	117.50	1.1	526	0.21%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/07	2	132.50	3	133.33	134.50	-1	514	-0.19%
2021/05/06	9	131.95	9	133.11	131.00	0	516	0.01%
2021/05/05	1.1	133.00	3	137.83	131.50	-1.9	507	-0.37%
2021/05/04	1	145.00	0	0.00	144.00	1	497	0.20%
2021/04/29	2	152.50	2	152.00	154.00	0	499	0.00%
2021/04/28	3	156.50	2	155.50	155.00	1	503	0.20%
2021/04/26	3	156.50	1	157.00	156.00	2	544	0.37%
2021/04/23	1	157.00	1	157.00	156.50	0	575	0.00%
2021/04/22	2	158.25	0	0.00	156.00	2	589	0.34%
2021/04/21	1	160.50	2	162.00	160.50	-1	606	-0.17%
2021/04/20	2	161.25	6	160.92	161.00	-4	621	-0.64%
2021/04/19	1	159.00	1	160.00	157.50	0	623	0.00%
2021/04/14	3	164.67	0	0.00	163.00	3	646	0.46%
2021/04/13	1	173.00	2	171.00	167.00	-1	644	-0.16%
2021/04/12	2	173.25	1	171.00	170.00	1	637	0.16%
2021/04/09	5	175.50	2	173.50	173.00	3	636	0.47%
2021/04/08	6.1	177.34	4	178.00	176.00	2.1	630	0.33%
2021/04/07	4	170.75	5	172.60	173.00	-1	605	-0.17%
2021/04/06	1	162.50	1	163.50	163.50	0	578	0.00%
2021/04/01	0	0.00	1	161.00	160.00	-1	578	-0.17%
2021/03/31	2	162.25	1	162.50	162.50	1	580	0.17%
2021/03/30	3	164.33	0	0.00	163.50	3	588	0.51%
2021/03/29	1	162.00	2	164.29	164.50	-1	603	-0.17%
2021/03/26	0	0.00	2	162.75	161.00	-2	602	-0.33%
2021/03/23	2	161.00	0	160.00	158.50	2	620	0.32%
2021/03/22	1	161.03	4	161.63	161.50	-3	619	-0.48%
2021/03/19	3	158.01	0	0.00	157.50	3	622	0.49%
2021/03/18	2	160.25	4	160.25	160.50	-2	625	-0.32%
2021/03/17	2	158.50	2	160.00	158.00	0	635	0.00%
2021/03/16	6	159.75	2.2	160.67	159.50	3.8	644	0.59%
2021/03/15	3	160.33	2	161.25	161.00	1	655	0.15%
2021/03/12	1	157.50	2	158.00	158.50	-1	664	-0.15%
2021/03/11	0	0.00	2	155.50	154.50	-2	675	-0.30%
2021/03/10	1	151.50	2	152.00	154.50	-1	683	-0.15%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	155.00	1	161.00	154.00	0	693	0.00%
2021/03/05	2	159.00	2	159.75	159.00	0	700	0.00%
2021/03/04	3	161.83	1	161.50	161.00	2	719	0.28%
2021/03/03	0	0.00	1	161.00	162.50	-1	735	-0.14%
2021/03/02	0	0.00	4	165.50	162.50	-4	751	-0.53%
2021/02/26	2	166.25	1	166.00	166.50	1	777	0.13%
2021/02/25	1	172.00	2	173.00	169.50	-1	808	-0.12%
2021/02/24	7	174.29	5	175.20	171.00	2	901	0.22%
2021/02/23	1	173.00	5	172.80	172.50	-4	1,010	-0.40%
2021/02/22	8	171.00	3	172.17	172.00	5	1,019	0.49%
2021/02/19	2	165.50	3	163.33	166.00	-1	1,020	-0.10%
2021/02/18	0	0.00	1	159.00	161.00	-1	1,030	-0.10%
2021/02/04	4	158.13	2	158.75	156.00	2	1,069	0.19%
2021/02/03	3	161.00	8	158.38	157.50	-5	1,095	-0.46%
2021/02/01	1	152.43	0	0.00	151.00	1	1,228	0.08%
2021/01/29	2	157.23	1	159.00	156.00	1	1,267	0.08%
2021/01/28	3	162.49	1	161.50	161.50	2	1,325	0.15%
2021/01/26	1	167.00	0	0.00	168.00	1	1,385	0.07%
2021/01/25	1	167.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	1	171.50	3.2	168.92	169.00	-2.2	1,427	-0.16%
2021/01/21	0	0.00	4	165.00	165.00	-4	1,427	-0.28%
2021/01/20	2	168.75	1	169.00	167.50	1	1,447	0.07%
2021/01/19	4	175.13	6.1	174.84	175.00	-2.1	1,441	-0.15%
2021/01/18	5	168.90	7	166.79	172.00	-2	1,421	-0.14%
2021/01/15	7.1	160.78	6	162.33	160.00	1.1	1,396	0.08%
2021/01/14	4	164.00	2.1	163.65	164.00	1.9	1,390	0.13%
2021/01/13	4.1	172.10	3	171.17	170.50	1.1	1,379	0.08%
2021/01/12	1	177.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	2	180.00	4	180.25	179.50	-2	1,398	-0.14%
2021/01/08	1	187.00	8	186.63	184.00	-7	1,433	-0.49%
2021/01/07	5	184.40	5	185.60	183.50	0	1,475	0.00%
2021/01/06	0.1	179.50	0	0.00	179.00	0.1	1,496	0.00%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	184.50	5	184.90	185.50	-4	1,535	-0.26%
2020/12/31	2	180.75	1	181.00	181.00	1	1,570	0.06%
2020/12/29	3	185.17	2	185.25	184.00	1	1,701	0.06%
2020/12/28	1.1	183.00	0	0.00	182.50	1.1	1,729	0.06%
2020/12/25	5	187.40	1	185.50	185.50	4	1,776	0.23%
2020/12/24	4	188.88	1	187.00	184.50	3	1,812	0.17%
2020/12/23	1	192.00	8.3	185.55	188.50	-7.3	1,832	-0.40%
2020/12/22	1	184.29	1	180.50	178.50	0	1,878	0.00%
2020/12/21	0	0.00	0.1	182.00	180.00	-0.1	1,912	-0.01%
2020/12/18	1.1	185.82	0	0.00	186.00	1.1	1,943	0.06%
2020/12/17	3	187.17	3	189.50	187.00	0	1,975	0.00%
2020/12/15	2	191.00	0	0.00	189.50	2	2,037	0.10%
2020/12/14	0	0.00	1	190.56	191.00	-1	2,076	-0.05%
2020/12/11	8.1	187.90	2	187.50	187.00	6.1	2,123	0.29%
2020/12/10	4	190.88	3	191.83	190.00	1	2,191	0.05%
2020/12/09	1	193.50	2	195.00	192.50	-1	2,233	-0.04%
2020/12/08	2	195.25	0	0.00	195.00	2	2,271	0.09%
2020/12/07	8.1	194.99	5	194.70	193.50	3.1	2,303	0.13%
2020/12/04	9.1	202.70	0.2	201.50	199.00	8.9	2,336	0.38%
2020/12/03	0	0.00	6	207.92	205.50	-6	2,387	-0.25%
2020/12/02	7.1	205.35	3	206.17	205.00	4.1	2,436	0.17%
2020/12/01	9	205.33	3	204.50	204.00	6	2,566	0.23%
2020/11/30	13	210.19	1	208.00	207.50	12	2,717	0.44%
2020/11/27	2	209.75	2	212.50	211.50	0	2,799	0.00%
2020/11/26	2	208.25	1	209.00	208.00	1	2,833	0.04%
2020/11/25	8	211.19	7	212.64	207.50	1	2,865	0.03%
2020/11/24	10.1	213.70	4	213.63	212.00	6.1	2,947	0.21%
2020/11/23	13	219.08	18	219.69	219.00	-5	2,974	-0.17%
2020/11/20	8.1	205.23	24	206.75	210.50	-15.9	2,945	-0.54%
2020/11/19	2	194.00	8.5	195.09	194.50	-6.5	2,885	-0.22%
2020/11/18	4	191.38	1	191.50	191.00	3	2,961	0.10%
2020/11/17	5	194.00	3	195.17	191.50	2	3,095	0.06%
2020/11/16	2	192.50	1	191.04	191.00	1	3,164	0.03%
2020/11/13	0	0.00	0.1	192.00	193.00	-0.1	3,225	0.00%
2020/11/12	1	193.00	2	193.75	192.00	-1	3,290	-0.03%
2020/11/11	8.2	189.90	1	189.50	191.00	7.2	3,345	0.22%
2020/11/10	11	197.14	12	200.38	193.50	-1	3,354	-0.03%
2020/11/09	14	192.04	10.4	194.41	204.50	3.7	3,316	0.11%
2020/11/06	7	188.86	4	191.75	186.00	3	3,256	0.09%
2020/11/05	17	190.97	17.1	193.32	190.00	-0.1	3,250	0.00%
2020/11/04	0	0.00	0.2	188.00	186.00	-0.2	3,211	0.00%
2020/11/03	13.3	190.16	0	0.00	187.50	13.3	3,187	0.42%
2020/11/02	6	189.09	4	189.88	187.00	2	3,183	0.06%
2020/10/30	2	202.75	2	201.25	199.00	0	3,156	0.00%
2020/10/28	5.1	213.82	3	211.50	208.00	2.1	3,181	0.07%
2020/10/26	1	211.00	1	208.00	207.50	0	3,179	0.00%
2020/10/22	1	212.00	0	0.00	211.00	1	3,241	0.03%
2020/10/20	1	212.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	2	208.25	5	212.00	214.50	-3	3,344	-0.09%
2020/10/16	6.1	209.97	0	0.00	206.00	6.1	3,322	0.18%
2020/10/15	12.1	218.70	2	217.50	216.00	10.1	3,296	0.30%
2020/10/14	5.1	229.86	3	228.83	228.00	2.1	3,260	0.07%
2020/10/13	1	231.00	2	231.00	234.00	-1	3,244	-0.03%
2020/10/12	3	233.00	5	232.90	231.00	-2	3,243	-0.06%
2020/10/08	4	237.75	2	238.00	236.50	2	3,253	0.06%
2020/10/07	7	234.36	12	236.88	238.00	-5	3,226	-0.15%
2020/10/06	5.1	230.68	2	235.50	228.50	3.1	3,157	0.10%
2020/10/05	5.1	230.83	4	230.00	232.50	1.1	3,182	0.03%
2020/09/30	18	235.47	31	236.71	237.00	-13	3,170	-0.41%
2020/09/29	10	228.45	7	231.36	232.00	3	3,146	0.10%
2020/09/28	6.5	234.38	4	237.00	233.00	2.5	3,129	0.08%
2020/09/25	24	236.25	8	235.19	234.00	16	3,125	0.51%
2020/09/24	4.1	256.43	0	0.00	248.50	4.1	3,075	0.13%
2020/09/23	5	255.40	10	258.35	265.00	-5	3,067	-0.16%
2020/09/22	6	253.00	2	252.00	250.00	4	3,079	0.13%
2020/09/21	3	263.33	3	266.50	259.00	0	3,092	0.00%
2020/09/18	4	261.75	4	263.63	265.00	0	3,080	0.00%
2020/09/17	3	265.33	4	263.88	260.50	-1	3,065	-0.03%
2020/09/16	7	261.93	7	264.14	264.50	0	3,037	0.00%
2020/09/15	4	259.13	5	264.70	258.50	-1	2,995	-0.03%
2020/09/14	6	248.00	166	248.37	252.00	-160	2,930	-5.46%	大賣/鉅額交易
2020/09/11	26	254.13	5	256.80	255.00	21	2,892	0.73%
2020/09/10	15	265.50	6	266.67	263.50	9	2,858	0.31%
2020/09/09	10	273.25	8	273.13	268.00	2	2,827	0.07%
2020/09/08	29	270.74	11	267.55	274.50	18	2,803	0.64%
2020/09/07	26	274.60	19	276.29	268.50	7	2,768	0.25%
2020/09/04	31	283.45	25	283.08	275.00	6	2,759	0.22%
2020/09/03	89	286.20	13	284.19	280.00	76	2,667	2.85%
2020/09/02	26	262.33	13	255.42	266.00	13	2,568	0.51%
2020/09/01	5	242.80	3	247.00	242.00	2	2,509	0.08%
2020/08/31	9	251.17	9	250.61	248.00	0	2,518	0.00%
2020/08/28	19	253.18	16	256.19	245.50	3	2,490	0.12%
2020/08/27	5	237.80	4	241.38	245.00	1	2,412	0.04%
2020/08/26	4	280.75	2	277.00	276.50	2	2,385	0.08%
2020/08/25	1	270.00	5	276.30	277.50	-4	2,398	-0.17%
2020/08/24	14	277.86	19	278.84	275.00	-5	2,374	-0.21%
2020/08/21	8	252.81	14	255.89	262.00	-6	2,330	-0.26%
2020/08/20	9	233.44	8	229.38	241.00	1	2,298	0.04%
2020/08/19	11	238.59	16	239.00	238.50	-5	2,348	-0.21%
2020/08/18	10	230.65	8	229.31	230.00	2	2,321	0.09%
2020/08/17	10	216.50	18	221.67	228.00	-8	2,318	-0.34%
2020/08/14	1	204.00	10	201.25	207.50	-9	2,311	-0.39%
2020/08/13	8	197.19	6	198.83	193.50	2	2,436	0.08%
2020/08/12	1	207.00	2	210.50	208.00	-1	2,532	-0.04%
2020/08/11	1	218.00	8	216.94	208.00	-7	2,577	-0.27%
2020/08/10	8	210.69	4	211.00	212.00	4	2,621	0.15%
2020/08/07	2	205.25	1	208.00	204.50	1	2,688	0.04%
2020/08/06	4	208.38	4	210.13	209.00	0	2,782	0.00%
2020/08/05	3	204.67	4	204.25	202.50	-1	2,822	-0.04%
2020/08/04	4	202.38	0	0.00	201.00	4	3,023	0.13%
2020/08/03	3	206.50	7	207.43	206.00	-4	3,119	-0.13%
2020/07/31	1	200.50	3	197.67	201.00	-2	3,113	-0.06%
2020/07/30	23	197.15	21	194.64	198.50	2	3,122	0.06%
2020/07/29	13	199.69	17	196.12	200.00	-4	3,116	-0.13%
2020/07/28	8	188.19	7	193.36	187.00	1	3,095	0.03%
2020/07/27	10	199.50	6	201.83	195.00	4	3,088	0.13%
2020/07/24	19	215.76	11	221.41	208.50	8	3,100	0.26%
2020/07/23	5	232.90	3	235.33	231.50	2	3,065	0.07%
2020/07/22	2	233.00	4	233.50	233.00	-2	3,105	-0.06%
2020/07/21	6	235.42	0	0.00	233.50	6	3,135	0.19%
2020/07/20	3	239.67	4	238.13	237.50	-1	3,161	-0.03%
2020/07/17	1	235.50	7	239.00	237.00	-6	3,166	-0.19%
2020/07/16	5	237.70	4	238.38	235.50	1	3,167	0.03%
2020/07/15	10	239.10	13	242.00	237.50	-3	3,168	-0.09%
2020/07/14	10	233.70	11	232.73	233.00	-1	3,171	-0.03%
2020/07/13	7	233.86	6	235.83	234.50	1	3,223	0.03%
2020/07/10	25	238.80	25	242.54	233.00	0	3,247	0.00%
2020/07/09	5	235.60	3	238.50	233.00	2	3,262	0.06%
2020/07/08	6	238.92	6	241.58	238.00	0	3,280	0.00%
2020/07/07	10	238.80	2	243.50	237.00	8	3,301	0.24%
2020/07/06	7	246.21	7	248.86	245.50	0	3,345	0.00%
2020/07/03	7	252.64	6	252.33	252.50	1	3,414	0.03%
2020/07/02	7	257.36	12	257.42	254.00	-5	3,448	-0.14%
2020/07/01	9	253.83	5	256.50	250.00	4	3,442	0.12%
2020/06/30	7	247.14	14	244.07	254.00	-7	3,451	-0.20%
2020/06/29	9	232.39	3	237.00	231.00	6	3,452	0.17%
2020/06/24	10	245.85	5	246.20	243.50	5	3,484	0.14%
2020/06/23	4	247.75	3	249.67	247.50	1	3,528	0.03%
2020/06/22	3	255.17	2	255.00	253.50	1	3,556	0.03%
2020/06/19	1	257.00	3	259.33	257.00	-2	3,583	-0.06%
2020/06/18	6	254.08	3	252.83	255.00	3	3,606	0.08%
2020/06/17	4	259.00	3	259.83	255.00	1	3,604	0.03%
2020/06/16	4	257.13	3	256.33	256.50	1	3,622	0.03%
2020/06/15	5	254.50	19	258.95	253.50	-14	3,633	-0.39%
2020/06/12	20	254.18	24	256.71	263.00	-4	3,621	-0.11%
2020/06/11	12	266.67	16	262.41	256.50	-4	3,605	-0.11%
2020/06/10	13	275.92	15	276.43	273.50	-2	3,566	-0.06%
2020/06/09	23	282.76	11	283.14	283.50	12	3,528	0.34%
2020/06/08	23	277.98	9	277.72	275.50	14	3,475	0.40%
2020/06/05	5	275.30	6	276.75	273.00	-1	3,436	-0.03%
2020/06/04	6	271.67	5	272.00	270.00	1	3,389	0.03%
2020/06/03	6	271.50	7	271.57	269.50	-1	3,371	-0.03%
2020/06/02	12	269.04	8	270.50	268.00	4	3,342	0.12%
2020/06/01	17	277.97	22	279.75	268.50	-5	3,316	-0.15%
2020/05/29	5	280.10	4	278.63	284.50	1	3,290	0.03%
2020/05/28	2	291.25	3	289.67	281.50	-1	3,338	-0.03%
2020/05/27	31	295.68	33	296.55	290.00	-2	3,353	-0.06%
2020/05/26	43	293.84	30	283.57	299.00	13	3,304	0.39%
2020/05/25	8	269.56	7	271.43	272.00	1	3,244	0.03%
2020/05/22	12	275.88	23	280.87	266.50	-11	3,286	-0.33%
2020/05/21	12	289.38	20	287.13	281.00	-8	3,287	-0.24%
2020/05/20	29	284.84	26	286.58	288.00	3	3,229	0.09%
2020/05/19	30	264.50	11	264.41	278.00	19	3,101	0.61%
2020/05/18	2	258.00	12	256.96	254.50	-10	3,006	-0.33%
2020/05/15	17	254.74	14	256.93	254.50	3	2,963	0.10%
2020/05/14	20	261.85	38	262.63	252.00	-18	2,910	-0.62%
2020/05/13	32	258.64	20	257.43	264.00	12	2,866	0.42%
2020/05/12	6	247.67	6	248.25	247.00	0	2,822	0.00%
2020/05/11	25	257.94	36	257.92	241.00	-11	2,830	-0.39%
2020/05/08	30	241.32	16.2	241.86	250.50	13.8	2,673	0.52%
2020/05/07	10	229.70	5	229.50	228.00	5	2,583	0.19%
2020/05/06	6.2	227.71	2	232.00	226.50	4.2	2,577	0.16%
2020/05/05	6	232.92	8	233.63	230.00	-2	2,579	-0.08%
2020/05/04	7	230.64	26	230.63	231.00	-19	2,588	-0.73%
2020/04/30	6	237.50	7	238.21	238.00	-1	2,600	-0.04%
2020/04/29	33	237.97	17	237.29	235.00	16	2,586	0.62%
2020/04/28	11	228.86	40	229.95	227.00	-29	2,532	-1.15%
2020/04/27	18	230.14	12	231.33	229.00	6	2,513	0.24%
2020/04/24	7	242.29	19	243.87	237.00	-12	2,474	-0.48%
2020/04/23	20	240.98	6	241.33	240.50	14	2,450	0.57%
2020/04/22	3	228.50	15	230.70	231.00	-12	2,411	-0.50%
2020/04/21	12	244.83	0	0.00	230.00	12	2,395	0.50%
2020/04/20	7	246.21	5	245.80	242.50	2	2,382	0.08%
2020/04/17	34	259.47	3	258.33	244.50	31	2,374	1.31%
2020/04/16	6	252.75	4	252.50	254.00	2	2,339	0.09%
2020/04/15	5	243.60	7	243.57	245.50	-2	2,334	-0.09%
2020/04/14	21	249.98	21	244.79	245.50	0	2,304	0.00%
2020/04/13	4	245.50	5	244.60	235.50	-1	2,249	-0.04%
2020/04/10	15	254.77	18	256.47	253.50	-3	2,220	-0.14%
2020/04/09	9	259.39	11	262.00	254.00	-2	2,201	-0.09%
2020/04/08	11	258.27	8	254.25	262.00	3	2,170	0.14%
2020/04/07	13	237.69	10	238.05	244.00	3	2,111	0.14%
2020/04/06	5	220.40	5	222.30	222.00	0	2,084	0.00%
2020/04/01	7	211.57	6	209.75	220.00	1	2,079	0.05%
2020/03/31	7	236.57	4	243.25	221.00	3	2,025	0.15%
2020/03/30	9	253.17	9	248.33	245.50	0	1,996	0.00%
2020/03/27	10	260.70	12	255.79	252.00	-2	1,970	-0.10%
2020/03/26	7	244.07	8	246.38	243.50	-1	1,923	-0.05%
2020/03/25	4	238.25	3	239.50	243.50	1	1,908	0.05%
2020/03/24	5	226.30	3	226.33	221.50	2	1,899	0.11%
2020/03/23	2	214.00	2	212.00	211.50	0	1,886	0.00%
2020/03/20	2	236.25	2	239.20	234.50	0	1,976	0.00%
2020/03/19	1	228.00	0	0.00	220.50	1	1,983	0.05%
2020/03/18	1	258.00	1	254.00	245.00	0	2,089	0.00%
2020/03/17	1	241.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	267.00	0	0.00	257.50	1	2,185	0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/12	0	0.00	1	310.00	287.50	-1	2,262	-0.04%
2020/03/11	1	323.50	0	0.00	319.00	1	2,265	0.04%
2020/03/05	3	338.50	0	0.00	333.00	3	2,354	0.13%
2020/03/04	1	323.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	8	339.38	8	326.74	325.00	0	2,383	0.00%
2020/03/02	7	308.00	8	312.13	321.00	-1	2,358	-0.04%
2020/02/27	3	295.67	2	290.50	292.00	1	2,343	0.04%
2020/02/26	2	285.75	2	286.75	293.00	0	2,386	0.00%
2020/02/25	12	277.04	12	278.58	278.50	0	2,436	0.00%
2020/02/24	4	254.75	3	257.67	263.00	1	2,452	0.04%
2020/02/20	4	245.10	17	243.26	241.00	-13	2,532	-0.51%
2020/02/19	4	239.63	4	236.75	242.00	0	2,543	0.00%
2020/02/18	13	231.46	6	231.00	232.00	7	2,616	0.27%
2020/02/17	5	234.20	2	231.00	232.00	3	2,732	0.11%
2020/02/14	7	242.07	6	242.75	243.00	1	2,753	0.04%
2020/02/13	9	235.50	20.1	239.07	243.00	-11.1	2,783	-0.40%
2020/02/12	9	232.00	14	231.29	230.50	-5	2,751	-0.18%
2020/02/11	2	211.25	4	214.63	218.50	-2	2,717	-0.07%
2020/02/10	5	193.80	0	0.00	199.00	5	2,686	0.19%
2020/02/07	1	204.00	6	198.25	195.50	-5	2,686	-0.19%
2020/02/06	6	206.25	2	204.75	210.00	4	2,739	0.15%
2020/02/05	1	201.50	0	0.00	199.50	1	2,730	0.04%
2020/02/04	1	205.50	0	0.00	199.00	1	2,720	0.04%
2020/02/03	2	205.50	0	0.00	206.00	2	2,700	0.07%
2020/01/31	1	215.50	0	0.00	215.50	1	2,706	0.04%
2020/01/20	1	240.00	1	240.00	240.00	0	2,731	0.00%
2020/01/17	0	0.00	2	223.50	234.00	-2	2,745	-0.07%
2020/01/16	1	223.00	0	0.00	225.00	1	2,766	0.04%
2020/01/15	1	217.00	2	218.25	219.00	-1	2,818	-0.04%
2020/01/14	1	223.00	4	223.38	220.50	-3	2,867	-0.10%
2020/01/10	2	222.00	2	221.00	221.50	0	2,880	0.00%
2020/01/09	4	220.25	5	221.40	225.00	-1	2,894	-0.03%
2020/01/08	2	210.25	2	210.50	211.50	0	2,901	0.00%
2020/01/07	4	216.63	2	212.00	214.00	2	2,939	0.07%
2020/01/03	3	215.33	5	216.20	210.50	-2	2,935	-0.07%
2020/01/02	1	216.02	0	0.00	217.50	1	2,921	0.03%
2019/12/31	1	209.00	1	208.50	207.50	0	2,924	0.00%
2019/12/30	1	205.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	0	204.00	0	0.00	201.00	0	2,900	0.00%
2019/12/26	2	198.00	2	200.25	197.00	0	2,878	0.00%
2019/12/24	5	197.20	4	199.38	205.00	1	2,855	0.04%
2019/12/23	3	202.33	5	202.20	195.00	-2	2,838	-0.07%
2019/12/20	4	207.25	2	204.25	207.50	2	2,836	0.07%
2019/12/19	1	205.00	1	204.50	204.50	0	2,817	0.00%
2019/12/18	1	208.00	1	209.00	211.00	0	2,790	0.00%
2019/12/17	8	216.56	7	217.36	208.50	1	2,767	0.04%
2019/12/16	8	209.88	5	209.50	213.00	3	2,668	0.11%
2019/12/13	10	207.10	8	208.38	209.50	2	2,630	0.08%
2019/12/12	6	191.92	10	193.15	199.50	-4	2,520	-0.16%
2019/12/11	5	181.40	4	180.88	181.50	1	2,439	0.04%
2019/12/10	3	182.67	4	183.50	184.50	-1	2,458	-0.04%
2019/12/09	6	184.25	3	184.83	177.00	3	2,421	0.12%
2019/12/06	7	175.71	1	177.00	175.50	6	2,395	0.25%
2019/12/05	2	176.25	2	177.27	179.00	0	2,406	0.00%
2019/12/04	3	175.00	3	176.83	177.00	0	2,397	0.00%
2019/12/03	3	178.33	2	179.50	175.50	1	2,390	0.04%
2019/12/02	4	176.25	4.3	175.94	181.00	-0.3	2,359	-0.01%
2019/11/29	4.1	183.69	5	179.00	178.50	-1	2,305	-0.04%
2019/11/28	2	188.25	2	188.75	190.00	0	2,241	0.00%
2019/11/27	4	193.50	3	189.00	188.00	1	2,214	0.05%
2019/11/26	5	188.60	4	188.38	191.00	1	2,156	0.05%
2019/11/25	7	190.57	6	189.67	193.50	1	2,118	0.05%
2019/11/22	3	184.67	4	182.63	182.00	-1	2,032	-0.05%
2019/11/21	2	155.50	2	158.75	173.00	0	1,919	0.00%
2019/11/20	3	179.33	1	171.50	157.50	2	1,859	0.11%
2019/11/19	7	176.07	6	178.17	175.00	1	1,786	0.06%
2019/11/18	0	0.00	1	174.50	171.00	-1	1,720	-0.06%
2019/11/15	2	180.75	2	179.25	181.50	0	1,683	0.00%
2019/11/14	14	167.82	14	168.07	171.00	0	1,578	0.00%
2019/11/13	5	150.40	5.3	152.62	155.50	-0.3	1,444	-0.02%
2019/11/12	2	148.00	2	149.25	146.00	0	1,395	0.00%
2019/11/08	8	137.81	8	138.56	138.00	0	1,300	0.00%
2019/11/07	6	133.83	6	133.75	135.00	0	1,266	0.00%
2019/11/06	2	134.25	2	133.25	131.00	0	1,245	0.00%
2019/11/05	5	135.70	5	134.60	137.00	0	1,226	0.00%
2019/11/01	2	124.50	2	125.75	127.50	0	1,144	0.00%
2019/10/30	1	129.50	1	125.50	130.50	0	1,115	0.00%
2019/10/29	2	125.50	2	128.25	124.00	0	1,108	0.00%
2019/10/28	0	0.00	1	127.50	126.50	-1	1,073	-0.09%
2019/10/25	8	129.94	14	127.57	125.00	-6	1,052	-0.57%
2019/10/24	6	125.00	1	125.50	130.00	5	1,022	0.49%
2019/10/23	10	122.00	10	121.80	119.00	0	986	0.00%
2019/10/22	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/10/21	1	111.50	1	110.00	108.50	0	875	0.00%
2019/10/18	0	0.00	11	110.36	109.00	-11	860	-1.28%
2019/10/17	5	112.10	15	111.73	112.00	-10	843	-1.19%
2019/10/16	23	108.93	9	108.72	111.00	14	813	1.72%
2019/10/15	9	106.33	2.5	105.00	101.00	6.5	744	0.87%
2019/10/14	4	100.78	15	99.45	99.50	-11	690	-1.59%
2019/10/07	11	98.09	6	96.42	95.50	5	632	0.79%
2019/10/04	6	92.87	1	93.50	92.90	5	597	0.84%
2019/10/02	0	0.00	2	88.10	88.10	-2	561	-0.36%
2019/10/01	1	85.60	0	0.00	86.00	1	554	0.18%
2019/09/27	1	84.60	0	0.00	84.30	1	551	0.18%
2019/09/26	2	88.70	5	90.20	87.20	-3	542	-0.55%
2019/09/25	0	0.00	3	90.60	92.00	-3	527	-0.57%
2019/09/24	1	89.90	0	0.00	87.00	1	508	0.20%
2019/09/20	1	85.70	1	87.50	86.30	0	490	0.00%
2019/09/19	1	85.40	0	0.00	85.70	1	486	0.21%
2019/09/17	4	87.28	4	89.33	87.50	0	479	0.00%
2019/09/16	5	90.50	4	89.50	90.40	1	460	0.22%
2019/09/12	2	87.95	4	88.53	87.00	-2	432	-0.46%
2019/09/11	0	0.00	2	85.50	85.00	-2	395	-0.51%
2019/09/10	9	82.89	10	82.88	81.10	-1	376	-0.27%
2019/09/09	6	83.30	1	82.00	82.60	5	351	1.42%
2019/09/06	0	0.00	1	78.60	78.70	-1	324	-0.31%
2019/09/05	1	76.10	0	0.00	75.60	1	318	0.31%
2019/09/04	1	78.20	0	0.00	78.40	1	310	0.32%
2019/09/02	1	79.00	0	0.00	78.40	1	320	0.31%
2019/08/30	1	80.60	1	82.30	78.20	0	325	0.00%
2019/08/28	1	80.00	0	0.00	80.10	1	336	0.30%
2019/08/27	2	80.10	4	82.83	83.40	-2	325	-0.61%
2019/08/26	2	79.15	0	0.00	76.80	2	304	0.66%
2019/08/23	1	84.50	5	84.88	83.00	-4	290	-1.38%
2019/08/22	2	77.70	3	76.93	78.60	-1	246	-0.41%
2019/08/21	2	69.40	0	0.00	71.50	2	221	0.90%
2019/08/20	1	71.30	0	0.00	69.70	1	220	0.45%
2019/08/19	0	0.00	2	69.50	70.40	-2	219	-0.91%
2019/08/16	0	0.00	1	66.30	66.70	-1	221	-0.45%
2019/08/15	1	65.30	0	0.00	65.50	1	235	0.42%
2019/08/14	0	0.00	1	68.80	67.50	-1	258	-0.39%
2019/08/13	4	69.28	2	72.25	67.50	2	264	0.76%
2019/08/12	1	64.90	1	66.90	68.60	0	261	0.00%
2019/08/08	0	0.00	1	65.80	64.30	-1	267	-0.37%
2019/08/06	2	61.00	3	60.90	63.80	-1	275	-0.36%
2019/08/05	2	62.75	0	0.00	61.70	2	280	0.71%
2019/08/02	1	68.00	1	69.60	68.50	0	291	0.00%
2019/08/01	1	69.70	0	0.00	70.40	1	304	0.33%
2019/07/31	0	0.00	3	67.63	70.30	-3	302	-0.99%
2019/07/26	1	63.30	0	0.00	63.00	1	312	0.32%
2019/07/23	0	0.00	1	65.00	64.50	-1	345	-0.29%
2019/07/16	1	63.20	0	0.00	63.40	1	450	0.22%
2019/07/15	1	63.20	1	64.60	63.20	0	452	0.00%
2019/07/12	1	64.00	1	65.40	64.00	0	456	0.00%
2019/07/11	2	65.80	0	0.00	65.50	2	457	0.44%
2019/07/10	1	68.50	1	70.20	67.80	0	458	0.00%
2019/07/09	0	0.00	1	66.10	66.90	-1	458	-0.22%
2019/07/02	1	62.30	3	63.50	63.10	-2	484	-0.41%
2019/07/01	2	61.90	0	0.00	62.10	2	488	0.41%
2019/06/25	2	63.40	0	0.00	65.10	2	504	0.40%
2019/06/21	1	67.80	0	0.00	66.50	1	501	0.20%
2019/06/05	0	0.00	1	71.40	70.70	-1	474	-0.21%
2019/06/04	1	67.50	2	68.65	69.30	-1	465	-0.21%
2019/05/29	1	68.00	0	0.00	67.00	1	444	0.22%
2019/05/28	1	66.70	0	0.00	66.30	1	443	0.23%
2019/05/23	0	0.00	1	65.70	65.00	-1	430	-0.23%
2019/05/22	7	67.83	7	65.66	65.70	0	423	0.00%
2019/05/21	2	62.35	2	64.65	65.00	0	411	0.00%
2019/05/20	0	0.00	2	59.65	61.80	-2	390	-0.51%
2019/05/17	2	57.55	2	59.90	56.20	0	380	0.00%
2019/05/16	2	61.55	1	61.10	60.80	1	371	0.27%
2019/05/15	2	65.70	0	0.00	65.70	2	359	0.56%
2019/05/14	1	63.70	1	67.90	68.10	0	356	0.00%
2019/05/10	2	79.00	1	82.10	75.00	1	350	0.29%
2019/05/09	1	80.40	0	0.00	78.40	1	335	0.30%
2019/05/07	0	0.00	1	78.00	77.50	-1	318	-0.31%
2019/05/02	0	0.00	1	73.70	74.70	-1	292	-0.34%
2019/04/30	3	77.73	1	80.00	76.00	2	282	0.71%
2019/04/29	1	85.30	1	84.40	77.20	0	272	0.00%
2019/04/26	1	82.60	0	0.00	81.80	1	258	0.39%
2019/04/25	5	88.24	6	90.00	88.80	-1	247	-0.40%
2019/04/24	0	0.00	1	78.20	84.00	-1	204	-0.49%
2019/04/23	1	77.90	0	0.00	76.40	1	177	0.56%
2019/04/17	1	76.00	0	0.00	73.30	1	154	0.65%
2019/04/11	0	0.00	11	80.00	76.80	-11	135	-8.11%
2019/03/25	0	0.00	1	51.70	53.10	-1	82	-1.21%
2019/03/15	0	0.00	1	48.00	47.70	-1	76	-1.30%
2019/03/12	1	45.50	0	0.00	45.05	1	75	1.33%
2019/02/20	1	48.30	18	50.00	50.00	-17	63	-26.69%
2019/02/19	0	0.00	1	49.30	48.40	-1	61	-1.63%
2019/02/14	1	44.15	1	45.80	43.60	0	53	0.00%
2019/02/13	1	43.90	1	45.80	44.15	0	52	0.00%
2019/02/12	1	43.85	0	0.00	43.85	1	48	2.06%
2019/01/25	0	0.00	1	35.00	35.00	-1	33	-3.02%
2019/01/15	1	36.55	1	36.00	34.90	0	24	0.00%
2019/01/14	31	33.85	0	0.00	33.90	31	16	184.16%
2018/12/20	0	0.00	1	30.35	30.45	-1	13	-7.57%
2018/12/19	0	0.00	1	30.30	30.45	-1	12	-7.78%
2018/12/13	1	30.50	0	0.00	30.60	1	11	8.43%
2018/10/18	0	0.00	1	29.85	29.95	-1	8	-12.42%
2018/08/16	0	0.00	1	31.20	31.80	-1	10	-9.66%
2018/08/14	0	0.00	1	31.50	32.05	-1	10	-9.60%
2018/08/08	0	0.00	1	31.80	32.05	-1	10	-9.80%
2018/08/06	1	31.60	0	0.00	31.95	1	10	9.86%
2018/06/26	0	0.00	1	31.85	32.65	-1	10	-9.85%
2018/06/25	1	32.45	0	0.00	32.75	1	10	9.91%
2018/06/07	0	0.00	2	31.60	31.90	-2	9	-22.13%
2018/06/04	1	31.25	0	0.00	31.15	1	8	12.25%
2018/05/28	0	0.00	1	30.00	30.40	-1	8	-11.72%
2018/04/16	0	0.00	1	30.95	31.50	-1	13	-7.40%
2018/04/11	1	31.55	0	0.00	31.55	1	14	7.11%
2018/03/29	1	31.40	0	0.00	31.65	1	13	7.20%
2018/03/20	0	0.00	1	31.60	31.75	-1	13	-7.60%
2018/03/19	1	32.00	0	0.00	31.70	1	12	7.70%
2018/01/22	0	0.00	1	35.20	35.40	-1	12	-7.82%
2018/01/17	1	36.05	0	0.00	35.90	1	12	7.97%