倉和 (6538)-元大-汐止券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
163.0
漲跌
▼1.5
漲幅
-0.91%
成交量
881張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	162.00	0	163.00	163.00	1	1,453	0.07%
2024/04/26	1	166.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	0	164.50	1	165.99	165.00	-1	1,430	-0.07%
2024/04/24	2	166.75	0	0.00	167.00	2	1,415	0.14%
2024/04/22	10	165.40	11	165.09	158.50	-1	1,363	-0.07%
2024/04/19	0	0.00	5	156.20	158.00	-5	1,343	-0.37%
2024/04/18	1	156.00	1	158.50	157.00	0	1,320	0.00%
2024/04/16	0.1	148.50	0	0.00	147.50	0.1	1,331	0.01%
2024/04/15	0.1	157.00	2	157.25	155.50	-1.9	1,328	-0.14%
2024/04/12	3	161.17	2	162.25	160.50	1	1,319	0.08%
2024/04/10	0	0.00	1.3	166.50	166.00	-1.3	1,305	-0.10%
2024/04/09	2	162.00	0	0.00	161.00	2	1,267	0.16%
2024/04/08	0	0.00	0.1	165.00	164.00	-0.1	1,255	-0.01%
2024/04/03	10	163.15	11	163.09	158.50	-1	1,240	-0.08%
2024/04/02	1	158.50	0	0.00	158.50	1	1,189	0.08%
2024/04/01	3	157.83	0	0.00	159.00	3	1,185	0.25%
2024/03/29	1	153.50	0	0.00	154.50	1	1,182	0.08%
2024/03/27	2	154.75	0	0.00	154.00	2	1,170	0.17%
2024/03/26	0.2	153.25	1.1	156.73	153.50	-0.9	1,174	-0.08%
2024/03/25	2.2	161.91	1	163.50	156.50	1.2	1,168	0.10%
2024/03/22	1	156.50	2	157.75	159.00	-1	1,119	-0.09%
2024/03/21	0.2	148.50	1	146.00	148.00	-0.8	1,047	-0.08%
2024/03/14	0	140.00	1	140.50	140.00	-1	1,105	-0.09%
2024/03/12	1	143.50	0	0.00	144.00	1	1,181	0.08%
2024/03/08	1.1	129.62	1	133.00	131.00	0.1	1,378	0.00%
2024/03/06	1	147.00	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0	0.00	1	144.00	143.50	-1	1,431	-0.07%
2024/03/01	0.1	143.50	0	0.00	144.50	0.1	1,468	0.01%
2024/02/29	0.2	145.84	0	0.00	143.50	0.2	1,466	0.01%
2024/02/27	1	143.00	0	0.00	144.50	1	1,464	0.07%
2024/02/23	2	149.25	3	148.83	147.00	-1	1,438	-0.07%
2024/02/20	3	142.83	1	143.50	143.00	2	1,374	0.15%
2024/02/19	2	146.00	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	0.00	1	144.00	147.00	-1	1,351	-0.07%
2024/02/15	4	141.63	2	140.50	141.00	2	1,336	0.15%
2024/02/05	0.1	143.00	0	0.00	143.50	0.1	1,342	0.01%
2024/02/02	0.2	136.38	0	0.00	135.50	0.2	1,325	0.01%
2024/01/29	1	140.00	1	139.00	139.00	0	1,398	0.00%
2024/01/25	1	140.00	0	0.00	137.50	1	1,428	0.07%
2024/01/24	0	0.00	1	142.00	141.50	-1	1,417	-0.07%
2024/01/23	1	140.50	0	0.00	141.00	1	1,415	0.07%
2024/01/19	0	0.00	1	144.50	143.50	-1	1,406	-0.07%
2024/01/18	1	145.50	1	142.50	144.50	0	1,402	0.00%
2024/01/17	0	0.00	6	145.58	145.00	-6	1,400	-0.43%
2024/01/16	1.1	150.00	0	0.00	149.00	1.1	1,399	0.08%
2024/01/15	1	154.50	0	0.00	152.00	1	1,395	0.07%
2024/01/11	9	147.72	0	0.00	146.50	9	1,353	0.66%
2024/01/04	2	155.75	4	155.38	152.00	-2	1,368	-0.15%
2024/01/03	1	158.50	1	160.00	158.50	0	1,369	0.00%
2023/12/29	4	158.63	6	158.50	159.00	-2	1,369	-0.15%
2023/12/27	7	165.71	1	164.50	164.50	6	1,390	0.43%
2023/12/26	1	162.00	0	0.00	164.00	1	1,378	0.07%
2023/12/21	0	0.00	1	169.50	168.00	-1	1,370	-0.07%
2023/12/20	0	0.00	0.2	174.00	173.00	-0.2	1,362	-0.01%
2023/12/18	1	183.50	0	0.00	181.00	1	1,354	0.07%
2023/12/15	1	188.00	2	190.25	186.00	-1	1,343	-0.07%
2023/12/14	1	188.00	1	188.00	187.00	0	1,341	0.00%
2023/12/13	1	194.00	1	192.50	192.50	0	1,319	0.00%
2023/12/12	2	194.75	1.2	193.07	193.00	0.8	1,309	0.06%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	1	189.50	1	193.00	191.00	0	1,256	0.00%
2023/12/07	3	191.83	3	188.00	190.50	0	1,244	0.00%
2023/12/06	3.1	188.87	4.1	190.12	191.50	-1.1	1,188	-0.09%
2023/12/05	8.1	175.64	14	177.39	183.00	-5.9	1,088	-0.54%
2023/12/01	1.1	167.98	1	170.00	170.50	0.1	979	0.01%
2023/11/30	3.1	171.49	4.2	172.39	169.50	-1	1,061	-0.09%
2023/11/29	3	162.83	3	162.83	163.50	0	999	0.00%
2023/11/28	0	0.00	1	156.50	159.00	-1	978	-0.10%
2023/11/24	1	146.50	0	0.00	149.50	1	1,008	0.10%
2023/11/17	0	0.00	4	153.75	153.00	-4	1,220	-0.33%
2023/11/16	1	154.50	4	157.00	152.00	-3	1,251	-0.24%
2023/11/15	3	157.00	0	0.00	156.50	3	1,285	0.23%
2023/11/14	1	152.50	0	0.00	151.50	1	1,379	0.07%
2023/11/09	2	151.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	2	149.00	1	149.92	151.00	1	1,561	0.06%
2023/11/07	2	147.00	5	147.10	148.00	-3	1,573	-0.19%
2023/11/03	1	136.00	1	133.50	133.50	0	1,551	0.00%
2023/10/31	0	0.00	0.1	134.50	128.50	-0.1	1,677	-0.01%
2023/10/26	0.1	134.50	0	0.00	131.00	0.1	1,864	0.01%
2023/10/23	2	134.50	2	136.25	135.50	0	2,080	0.00%
2023/10/20	1	134.50	1	135.50	133.00	0	2,087	0.00%
2023/10/19	0	0.00	1	139.00	138.50	-1	2,082	-0.05%
2023/10/18	1	137.50	0	0.00	138.00	1	2,084	0.05%
2023/10/16	2	140.25	1	141.00	141.50	1	2,088	0.05%
2023/10/13	1	141.50	1	143.00	141.00	0	2,092	0.00%
2023/10/12	4	146.00	4	146.38	142.50	0	2,081	0.00%
2023/10/11	2	150.00	0	0.00	145.50	2	2,047	0.10%
2023/10/06	0	157.00	0	0.00	155.00	0	2,042	0.00%
2023/10/05	1	161.50	1	160.00	158.00	0	2,048	0.00%
2023/10/04	1	158.88	1	159.50	159.00	0	2,091	0.00%
2023/10/03	7	162.86	2	164.75	158.50	5	2,154	0.23%
2023/10/02	1	162.00	1	162.50	163.00	0	2,224	0.00%
2023/09/27	0	156.00	0	0.00	155.50	0	2,379	0.00%
2023/09/26	0	158.00	0	0.00	158.50	0	2,399	0.00%
2023/09/22	0	157.50	0	0.00	154.50	0	2,393	0.00%
2023/09/21	2	158.25	1	161.50	159.50	1	2,385	0.04%
2023/09/20	1	165.50	2	162.25	163.00	-1	2,373	-0.04%
2023/09/14	1	168.50	1	172.50	173.00	0	2,357	0.00%
2023/09/12	1	166.00	1	173.00	172.50	0	2,361	0.00%
2023/09/11	2.1	171.96	2	169.50	169.50	0.1	2,349	0.00%
2023/09/07	0.1	178.00	0	0.00	177.50	0.1	2,329	0.00%
2023/09/06	1.2	179.21	0	0.00	176.00	1.2	2,317	0.05%
2023/09/05	4	184.50	2.2	185.70	180.50	1.8	2,282	0.08%
2023/09/04	1	176.50	1	179.00	178.50	0	2,178	0.00%
2023/09/01	1	177.00	1	177.50	178.00	0	2,168	0.00%
2023/08/31	1	176.50	1	180.50	174.50	0	2,156	0.00%
2023/08/30	2.2	176.46	0	0.00	177.50	2.2	2,143	0.10%
2023/08/29	3	180.00	4.2	181.36	182.50	-1.2	2,107	-0.06%
2023/08/28	0	0.00	2.1	169.13	177.00	-2.1	2,075	-0.10%
2023/08/25	7.2	177.78	6	182.33	171.00	1.2	2,050	0.06%
2023/08/24	2	173.50	3	174.67	175.50	-1	1,957	-0.05%
2023/08/23	3	170.00	24.9	172.59	173.50	-21.9	1,929	-1.13%
2023/08/22	2.8	162.99	2	163.25	162.00	0.8	1,885	0.04%
2023/08/21	12	169.13	0.8	172.50	170.00	11.2	1,854	0.60%
2023/08/18	27	173.19	29	176.83	168.00	-2	1,817	-0.11%
2023/08/17	16	170.22	6.1	168.20	167.00	10	1,714	0.58%
2023/08/16	2	160.75	2	160.50	160.50	0	1,639	0.00%
2023/08/15	4	158.38	4	158.38	162.50	0	1,620	0.00%
2023/08/14	9	158.17	8.2	155.09	161.50	0.8	1,586	0.05%
2023/08/11	1	147.50	14.2	149.06	155.50	-13.2	1,501	-0.88%
2023/08/10	2	143.50	0	0.00	141.50	2	1,472	0.14%
2023/08/09	0	0.00	1	146.50	146.00	-1	1,481	-0.07%
2023/08/08	11	145.09	0	0.00	146.50	11	1,498	0.73%
2023/08/07	2.2	148.73	4	148.50	143.50	-1.8	1,519	-0.12%
2023/08/04	5.2	159.33	2	158.75	158.00	3.2	1,498	0.21%
2023/08/02	12	153.79	20	158.28	164.00	-8	1,499	-0.53%
2023/08/01	27	154.31	24.2	156.74	155.50	2.8	1,477	0.19%
2023/07/31	4	151.00	5	151.40	152.00	-1	1,395	-0.07%
2023/07/28	6	153.67	12	155.63	150.50	-6	1,372	-0.44%
2023/07/27	13	149.08	5.7	148.85	152.50	7.3	1,344	0.55%
2023/07/26	3.5	145.69	2.2	155.64	139.00	1.3	1,317	0.10%
2023/07/21	1	141.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	0.2	144.00	0	0.00	140.00	0.2	1,246	0.02%
2023/07/18	0	0.00	2	151.25	154.50	-2	1,286	-0.16%
2023/07/14	0	0.00	0.2	158.50	158.00	-0.2	1,334	-0.02%
2023/07/13	1	146.50	0	0.00	154.00	1	1,357	0.07%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	5	148.00	6	147.75	149.00	-1	1,384	-0.07%
2023/07/10	3	145.50	2	147.50	147.00	1	1,400	0.07%
2023/07/07	4	144.50	2	147.50	143.00	2	1,369	0.15%
2023/07/06	1	132.50	4	135.38	137.50	-3	1,268	-0.24%
2023/07/04	1	112.50	0	0.00	114.00	1	1,201	0.08%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,170	-0.09%
2023/06/06	0	0.00	1	103.00	103.00	-1	1,125	-0.09%
2023/06/02	1	106.50	0	0.00	104.00	1	1,116	0.09%
2023/05/29	0	0.00	1	104.50	108.00	-1	1,103	-0.09%
2023/05/23	0	0.00	1.1	107.45	107.50	-1.1	1,091	-0.10%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/19	2	107.75	1	107.00	107.00	1	1,079	0.09%
2023/05/18	2	112.50	1	109.50	109.50	1	1,069	0.09%
2023/05/15	0	0.00	1	109.00	106.50	-1	1,027	-0.10%
2023/05/12	3	102.35	2	103.50	105.00	1	1,006	0.10%
2023/05/11	1	108.00	1	111.50	104.00	0	988	0.00%
2023/05/10	1	114.00	3	113.00	115.50	-2	961	-0.21%
2023/05/09	3.1	117.61	3	120.50	115.50	0.1	947	0.01%
2023/05/08	0	0.00	7	118.71	119.50	-7	837	-0.84%
2023/05/04	0	0.00	2	110.00	111.50	-2	791	-0.25%
2023/05/03	1	115.00	1	113.00	113.00	0	766	0.00%
2023/04/28	4	106.63	2	107.50	108.50	2	695	0.29%
2023/04/27	1	104.00	0	0.00	103.00	1	677	0.15%
2023/04/26	1	105.50	0	0.00	106.00	1	667	0.15%
2023/04/25	3	104.67	2	104.00	105.00	1	656	0.15%
2023/04/24	0	0.00	3	107.83	105.50	-3	627	-0.48%
2023/04/21	8	108.19	3	112.33	105.00	5	611	0.82%
2023/04/20	1	112.00	0	0.00	108.00	1	565	0.18%
2023/04/19	1	114.50	20	116.28	114.00	-19	540	-3.51%
2023/04/18	1	112.00	1	116.00	111.00	0	499	0.00%
2023/04/17	3	109.83	0	0.00	109.00	3	465	0.64%
2023/04/13	22	111.89	6	112.00	108.00	16	411	3.89%
2023/04/12	0	0.00	2	104.25	107.50	-2	340	-0.59%
2023/04/11	2	97.40	1	98.20	98.10	1	296	0.34%
2023/04/10	3	97.13	1	97.90	97.30	2	277	0.72%
2023/04/07	0	0.00	5.1	96.41	96.90	-5.1	217	-2.36%
2023/04/06	7	88.26	0	0.00	88.10	7	171	4.08%
2023/03/28	0	0.00	3	83.80	83.10	-3	161	-1.86%
2023/03/15	0	0.00	2	81.55	81.50	-2	167	-1.19%
2023/03/13	1	78.80	0	0.00	79.70	1	168	0.59%
2023/03/10	1	81.00	1	81.70	80.60	0	168	0.00%
2023/03/08	2	85.90	0	0.00	86.00	2	165	1.21%
2023/03/06	3	84.37	1	84.00	84.40	2	159	1.26%
2023/02/21	0	0.00	0.1	83.00	81.60	-0.1	148	-0.07%
2023/02/20	0	0.00	0	83.50	83.00	0	151	-0.01%
2023/02/17	0	0.00	0	83.00	82.10	0	151	-0.01%
2023/02/15	0	0.00	0.4	82.90	82.20	-0.4	151	-0.23%
2023/02/07	0	0.00	6	78.30	79.40	-6	121	-4.92%
2023/02/03	6	77.30	1	76.80	76.70	5	110	4.51%
2023/01/09	0	0.00	1	70.50	70.50	-1	104	-0.96%
2023/01/04	1.5	71.42	0	0.00	70.60	1.5	111	1.34%
2022/12/13	0	0.00	5	73.20	71.60	-5	128	-3.89%
2022/12/09	5	77.60	1	76.50	76.20	4	126	3.17%
2022/11/29	1	71.00	0	0.00	70.80	1	132	0.75%
2022/10/04	1	73.50	1	73.20	73.70	0	224	0.00%
2022/09/01	1	86.20	1.1	88.89	88.60	-0.1	240	-0.03%
2022/08/23	0	0.00	1	78.20	78.30	-1	245	-0.41%
2022/06/22	0	74.20	0	0.00	72.50	0	449	0.00%
2022/06/21	1	74.80	0	0.00	75.20	1	442	0.23%
2022/06/16	0	81.80	0	0.00	79.40	0	439	0.00%
2022/06/15	0	0.00	1	81.70	81.80	-1	438	-0.23%
2022/06/14	0	82.00	0	0.00	81.80	0	443	0.00%
2022/06/07	1	89.30	6	86.70	86.90	-5	440	-1.14%
2022/06/02	1	91.80	1	89.50	89.50	0	433	0.00%
2022/05/31	1	87.60	1	86.30	87.40	0	419	0.00%
2022/05/30	1	86.20	1	87.60	87.60	0	433	0.00%
2022/05/26	11	85.45	0	0.00	83.50	11	428	2.57%
2022/05/23	0	0.00	0	85.90	85.30	0	431	0.00%
2022/05/20	1	88.30	1	87.00	86.80	0	443	0.00%
2022/05/19	0	0.00	6	86.62	86.20	-6	439	-1.37%
2022/05/18	3	94.00	4	93.60	91.80	-1	424	-0.24%
2022/05/17	0	0.00	1	92.70	92.70	-1	433	-0.23%
2022/05/11	0	0.00	1	83.90	83.70	-1	365	-0.27%
2022/05/10	2	82.50	0	0.00	83.50	2	360	0.55%
2022/05/06	0	0.00	1	75.40	78.60	-1	346	-0.29%
2022/05/05	1	77.40	0	0.00	76.40	1	342	0.29%
2022/05/04	1	73.50	0	0.00	76.90	1	342	0.29%
2022/04/27	0.1	70.00	0	0.00	69.30	0.1	380	0.03%
2022/04/26	0	73.30	0	0.00	72.40	0	386	0.00%
2022/04/21	0	79.00	0	0.00	79.10	0	514	0.00%
2022/04/14	0	0.00	1	78.30	78.40	-1	669	-0.15%
2022/03/28	0	0.00	1	85.70	86.60	-1	932	-0.11%
2022/03/25	1	88.50	0	0.00	86.80	1	931	0.11%
2022/03/11	1	90.80	0	0.00	89.70	1	963	0.10%
2022/03/08	1	89.00	0	0.00	89.60	1	966	0.10%
2022/03/07	0	0.00	0.5	90.00	90.80	-0.5	963	-0.05%
2022/03/04	0	0.00	1	95.60	94.90	-1	956	-0.10%
2022/03/01	0	0.00	1	93.10	93.00	-1	929	-0.11%
2022/02/25	1	92.40	2	91.60	92.60	-1	927	-0.11%
2022/02/24	2	92.05	2	92.05	90.10	0	925	0.00%
2022/02/22	2	99.25	0	0.00	96.60	2	914	0.22%
2022/02/21	0	0.00	1	97.70	98.10	-1	895	-0.11%
2022/02/17	2	102.00	0	0.00	99.10	2	877	0.23%
2022/02/16	1	94.00	0	0.00	95.00	1	847	0.12%
2022/02/07	1	87.80	0	0.00	87.00	1	814	0.12%
2022/01/26	0.1	86.50	1	84.80	84.80	-0.9	815	-0.11%
2022/01/25	2	87.15	1	92.80	85.50	1	813	0.12%
2022/01/24	0	0.00	0.1	91.80	91.70	-0.1	809	-0.01%
2022/01/21	0	0.00	1	97.60	95.80	-1	800	-0.12%
2022/01/18	2	102.50	1	100.50	101.50	1	777	0.13%
2022/01/17	2	105.00	0	105.00	105.00	2	753	0.27%
2022/01/14	0	0.00	1	103.00	107.00	-1	708	-0.14%
2022/01/13	2	103.75	8	102.25	101.50	-6	647	-0.93%
2022/01/12	0	0.00	0.2	98.10	97.50	-0.2	555	-0.04%
2022/01/11	1	99.10	0	0.00	99.00	1	540	0.18%
2022/01/10	1	97.80	0	0.00	99.00	1	521	0.19%
2022/01/06	1	93.80	0	0.00	92.00	1	495	0.20%
2022/01/05	2	94.80	0	0.00	92.70	2	492	0.41%
2021/12/28	3	94.47	0.3	92.10	94.60	2.7	430	0.63%
2021/12/27	4	100.30	3	101.17	96.00	1	435	0.23%
2021/12/24	4	88.70	3	92.60	94.90	1	388	0.26%
2021/12/23	0	0.00	1	81.50	86.30	-1	333	-0.30%
2021/12/22	1	79.70	0	0.00	80.80	1	310	0.32%
2021/12/14	0	0.00	0.1	79.02	77.80	-0.1	302	-0.05%
2021/12/13	0	0.00	1	81.50	81.80	-1	298	-0.34%
2021/12/10	0.1	84.90	11.1	83.95	84.10	-11	293	-3.75%
2021/12/09	9	83.33	1.1	81.57	82.70	8	283	2.81%
2021/12/06	4	79.23	0	0.00	79.00	4	262	1.52%
2021/12/01	0.1	75.00	0	0.00	74.90	0.1	253	0.04%
2021/11/19	0.1	73.30	0	0.00	73.30	0.1	276	0.04%
2021/11/16	0	0.00	1	73.80	73.40	-1	278	-0.36%
2021/11/15	1.1	73.41	0	0.00	73.70	1.1	278	0.39%
2021/11/10	0	0.00	1	73.40	73.40	-1	281	-0.35%
2021/11/03	1	76.60	1	75.70	75.60	0	298	0.00%
2021/10/28	1	76.90	1	77.60	77.70	0	319	0.00%
2021/10/20	1	75.50	1	76.00	76.00	0	502	0.00%
2021/10/19	1	72.80	0	0.00	72.70	1	497	0.20%
2021/10/06	0	0.00	2	72.10	72.00	-2	500	-0.40%
2021/10/05	1	75.70	1	75.20	75.20	0	496	0.00%
2021/10/04	3	84.47	1	85.40	80.30	2	487	0.41%
2021/09/22	0	0.00	1	79.60	79.90	-1	437	-0.23%
2021/09/14	1	83.00	0	0.00	80.40	1	446	0.22%
2021/09/10	1	83.80	1	82.60	82.60	0	449	0.00%
2021/09/09	2	80.85	2	80.65	81.00	0	447	0.00%
2021/08/31	0	0.00	1	87.30	86.90	-1	448	-0.22%
2021/08/26	1	97.50	0	0.00	97.00	1	445	0.22%
2021/08/25	0	0.00	1	97.80	97.30	-1	447	-0.22%
2021/08/20	0	0.00	1	96.90	96.90	-1	449	-0.22%
2021/08/12	2	99.30	1	99.00	99.00	1	457	0.22%
2021/08/11	0	0.00	1	97.20	96.50	-1	461	-0.22%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	1	108.50	0.1	110.00	107.00	0.9	481	0.19%
2021/08/04	0	0.00	2	109.50	109.50	-2	511	-0.39%
2021/08/03	1.1	115.76	1	109.50	110.00	0.1	524	0.02%
2021/07/30	0	0.00	1	127.50	127.00	-1	486	-0.21%
2021/07/29	2	131.00	3	129.83	132.00	-1	472	-0.21%
2021/07/28	6	119.25	2	120.75	120.50	4	420	0.95%
2021/07/27	0	0.00	2.4	123.75	125.00	-2.4	385	-0.62%
2021/07/21	0.1	108.00	0	0.00	107.50	0.1	357	0.03%
2021/07/12	0.2	107.50	0	0.00	107.00	0.2	369	0.05%
2021/07/08	1	109.50	1	109.50	109.50	0	375	0.00%
2021/07/06	0	0.00	2	111.00	111.00	-2	394	-0.51%
2021/07/01	0.1	111.00	0	0.00	109.00	0.1	468	0.02%
2021/06/29	0	0.00	0.1	114.00	113.00	-0.1	471	-0.02%
2021/06/16	2	115.75	1	115.50	115.00	1	500	0.20%
2021/06/08	0	0.00	1	110.00	109.00	-1	502	-0.20%
2021/05/18	1	113.00	1	108.50	113.00	0	572	0.00%
2021/05/17	0	0.00	2	103.00	103.00	-2	567	-0.35%
2021/05/14	0	0.00	1	119.50	108.00	-1	555	-0.18%
2021/05/12	2	106.00	1.7	106.20	107.50	0.3	542	0.06%
2021/05/11	2	117.50	0	0.00	117.50	2	526	0.38%
2021/05/06	2	130.00	3	132.33	131.00	-1	516	-0.19%
2021/05/05	2	140.00	2	141.00	131.50	0	507	0.00%
2021/05/04	1	143.00	2	149.00	144.00	-1	497	-0.20%
2021/04/27	0	0.00	1	157.00	156.00	-1	516	-0.19%
2021/04/22	0	0.00	2	159.50	156.00	-2	589	-0.34%
2021/04/21	3	161.17	0	0.00	160.50	3	606	0.50%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/14	2	168.00	4	162.75	163.00	-2	646	-0.31%
2021/04/13	0.1	168.00	2	169.25	167.00	-1.9	644	-0.29%
2021/04/12	1	172.00	1	170.00	170.00	0	637	0.00%
2021/04/09	0	0.00	2	173.50	173.00	-2	636	-0.31%
2021/04/08	5	176.20	1	180.00	176.00	4	630	0.63%
2021/04/07	2	168.50	3	163.50	173.00	-1	605	-0.17%
2021/03/31	1	163.50	0	0.00	162.50	1	580	0.17%
2021/03/29	4	166.13	1	164.50	164.50	3	603	0.50%
2021/03/26	1	160.00	1	162.00	161.00	0	602	0.00%
2021/03/09	1	154.50	0	0.00	150.50	1	693	0.14%
2021/03/08	0	0.00	3	154.50	154.00	-3	693	-0.43%
2021/02/26	0	0.00	1	166.00	166.50	-1	777	-0.13%
2021/02/23	1	175.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	2	172.50	0	0.00	172.00	2	1,019	0.20%
2021/02/19	1	167.00	1	165.00	166.00	0	1,020	0.00%
2021/02/18	3	160.33	1	158.00	161.00	2	1,030	0.19%
2021/02/05	0	0.00	1	155.00	155.00	-1	1,047	-0.10%
2021/02/04	0	0.00	1	156.50	156.00	-1	1,069	-0.09%
2021/02/03	1	163.50	0	0.00	157.50	1	1,095	0.09%
2021/02/01	1	151.50	1	152.00	151.00	0	1,228	0.00%
2021/01/29	1	161.00	2	157.25	156.00	-1	1,267	-0.08%
2021/01/26	0	0.00	6	167.00	168.00	-6	1,385	-0.43%
2021/01/25	0	0.00	2	168.75	169.00	-2	1,418	-0.14%
2021/01/20	5	168.50	0	0.00	167.50	5	1,447	0.35%
2021/01/19	3	175.00	4	174.25	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	1	157.50	172.00	-1	1,421	-0.07%
2021/01/15	0	0.00	1	161.50	160.00	-1	1,396	-0.07%
2021/01/14	3	164.33	2	165.50	164.00	1	1,390	0.07%
2021/01/13	3	171.83	3	172.17	170.50	0	1,379	0.00%
2021/01/11	2	180.00	2	179.75	179.50	0	1,398	0.00%
2021/01/08	0	0.00	2	184.00	184.00	-2	1,433	-0.14%
2021/01/07	1	181.50	1	183.50	183.50	0	1,475	0.00%
2021/01/05	0	0.00	1	183.50	182.50	-1	1,504	-0.07%
2021/01/04	0	0.00	2	183.25	185.50	-2	1,535	-0.13%
2020/12/30	0	0.00	1	184.00	183.50	-1	1,655	-0.06%
2020/12/29	1	184.50	3	184.17	184.00	-2	1,701	-0.12%
2020/12/28	0	0.00	3	184.67	182.50	-3	1,729	-0.17%
2020/12/25	1	184.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	187.50	0	0.00	184.50	1	1,812	0.06%
2020/12/23	1	183.50	0	0.00	188.50	1	1,832	0.05%
2020/12/22	0	0.00	1	178.50	178.50	-1	1,878	-0.05%
2020/12/21	3	183.00	1	180.50	180.00	2	1,912	0.10%
2020/12/17	2	187.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	193.50	0	0.00	189.50	1	2,037	0.05%
2020/12/11	1	187.00	0.2	188.00	187.00	0.8	2,123	0.04%
2020/12/10	1	190.50	1	190.50	190.00	0	2,191	0.00%
2020/12/09	3	193.33	1	194.00	192.50	2	2,233	0.09%
2020/12/08	1	195.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1	194.00	1	195.50	193.50	0	2,303	0.00%
2020/12/04	0	0.00	1	203.50	199.00	-1	2,336	-0.04%
2020/12/03	1	211.00	1	205.50	205.50	0	2,387	0.00%
2020/12/01	1	209.50	1	204.00	204.00	0	2,566	0.00%
2020/11/30	0	0.00	1	207.50	207.50	-1	2,717	-0.04%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/25	1	211.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	0	0.00	2	214.00	212.00	-2	2,947	-0.07%
2020/11/23	5	219.20	6	220.50	219.00	-1	2,974	-0.03%
2020/11/20	3	207.33	7	207.57	210.50	-4	2,945	-0.14%
2020/11/18	0	0.00	3	190.67	191.00	-3	2,961	-0.10%
2020/11/17	3	193.50	0	0.00	191.50	3	3,095	0.10%
2020/11/12	3	195.00	1	193.00	192.00	2	3,290	0.06%
2020/11/11	0	0.00	1	194.00	191.00	-1	3,345	-0.03%
2020/11/10	2	196.00	4	199.00	193.50	-2	3,354	-0.06%
2020/11/09	4	192.13	3	202.33	204.50	1	3,316	0.03%
2020/11/06	2	189.50	1	190.00	186.00	1	3,256	0.03%
2020/11/05	1	192.50	0	0.00	190.00	1	3,250	0.03%
2020/11/04	1	187.00	1	187.00	186.00	0	3,211	0.00%
2020/11/03	5	190.20	3	190.17	187.50	2	3,187	0.06%
2020/11/02	6	189.83	2	193.25	187.00	4	3,183	0.13%
2020/10/30	2	203.25	0	0.00	199.00	2	3,156	0.06%
2020/10/27	2	206.50	2	206.00	207.50	0	3,162	0.00%
2020/10/26	1	210.00	0	0.00	207.50	1	3,179	0.03%
2020/10/22	1	210.50	1	208.50	211.00	0	3,241	0.00%
2020/10/21	1	212.50	0	0.00	213.00	1	3,286	0.03%
2020/10/20	1	211.50	2	211.75	211.00	-1	3,344	-0.03%
2020/10/19	1	208.00	1	205.50	214.50	0	3,344	0.00%
2020/10/16	8	211.50	5	214.00	206.00	3	3,322	0.09%
2020/10/15	11	219.32	10	219.70	216.00	1	3,296	0.03%
2020/10/14	1	230.50	2	229.00	228.00	-1	3,260	-0.03%
2020/10/13	1	234.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0	0.00	1	233.00	231.00	-1	3,243	-0.03%
2020/10/08	1	239.00	1.2	242.15	236.50	-0.2	3,253	0.00%
2020/10/07	3	240.17	0	0.00	238.00	3	3,226	0.09%
2020/10/05	1	231.00	2	230.00	232.50	-1	3,182	-0.03%
2020/09/30	13	235.73	12	235.04	237.00	1	3,170	0.03%
2020/09/29	3	230.83	1	224.50	232.00	2	3,146	0.06%
2020/09/28	0	0.00	2	234.00	233.00	-2	3,129	-0.06%
2020/09/25	3	246.67	1	253.00	234.00	2	3,125	0.06%
2020/09/24	6	254.58	5	256.20	248.50	1	3,075	0.03%
2020/09/23	2	254.50	4	259.75	265.00	-2	3,067	-0.07%
2020/09/22	2	251.25	3	255.17	250.00	-1	3,079	-0.03%
2020/09/21	4.3	261.60	3	266.67	259.00	1.3	3,092	0.04%
2020/09/18	2	263.00	4	263.13	265.00	-2	3,080	-0.06%
2020/09/17	3	262.67	3	270.17	260.50	0	3,065	0.00%
2020/09/16	6	261.42	5	262.20	264.50	1	3,037	0.03%
2020/09/15	6	263.92	4	265.38	258.50	2	2,995	0.07%
2020/09/11	4	253.75	1	261.50	255.00	3	2,892	0.10%
2020/09/10	4	267.13	3	267.17	263.50	1	2,858	0.03%
2020/09/09	1	275.00	1	271.50	268.00	0	2,827	0.00%
2020/09/08	5	260.50	3	268.33	274.50	2	2,803	0.07%
2020/09/07	3	269.50	3	279.00	268.50	0	2,768	0.00%
2020/09/04	8	284.25	8	281.94	275.00	0	2,759	0.00%
2020/09/03	12	280.08	12	281.17	280.00	0	2,667	0.00%
2020/09/02	2	256.75	10	261.75	266.00	-8	2,568	-0.31%
2020/09/01	4	240.38	6	242.25	242.00	-2	2,509	-0.08%
2020/08/31	5	252.50	5	250.30	248.00	0	2,518	0.00%
2020/08/28	9	252.67	8	255.81	245.50	1	2,490	0.04%
2020/08/27	0	0.00	5	234.60	245.00	-5	2,412	-0.21%
2020/08/26	4	279.13	0	0.00	276.50	4	2,385	0.17%
2020/08/25	10	275.75	8	275.69	277.50	2	2,398	0.08%
2020/08/24	3	275.17	7	278.86	275.00	-4	2,374	-0.17%
2020/08/21	3	256.83	2	247.50	262.00	1	2,330	0.04%
2020/08/20	1	240.00	0	0.00	241.00	1	2,298	0.04%
2020/08/19	1	239.50	8	239.81	238.50	-7	2,348	-0.30%
2020/08/18	3	231.00	4	230.25	230.00	-1	2,321	-0.04%
2020/08/17	3	224.33	6	218.75	228.00	-3	2,318	-0.13%
2020/08/14	1	204.50	1	200.00	207.50	0	2,311	0.00%
2020/08/13	5	196.90	4	196.63	193.50	1	2,436	0.04%
2020/08/11	3	213.33	2	213.25	208.00	1	2,577	0.04%
2020/08/10	6	211.92	5	211.30	212.00	1	2,621	0.04%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	3	209.67	2	209.00	209.00	1	2,782	0.04%
2020/08/03	2	207.75	1	212.50	206.00	1	3,119	0.03%
2020/07/30	0	0.00	1	194.00	198.50	-1	3,122	-0.03%
2020/07/29	2	195.50	1	192.50	200.00	1	3,116	0.03%
2020/07/28	3	192.67	2	191.50	187.00	1	3,095	0.03%
2020/07/27	3	200.83	3	201.33	195.00	0	3,088	0.00%
2020/07/24	2	209.00	0	0.00	208.50	2	3,100	0.06%
2020/07/21	2	233.50	6	238.17	233.50	-4	3,135	-0.13%
2020/07/20	0	0.00	1	239.00	237.50	-1	3,161	-0.03%
2020/07/17	0	0.00	1	240.50	237.00	-1	3,166	-0.03%
2020/07/16	5	239.00	5	236.00	235.50	0	3,167	0.00%
2020/07/15	9	240.06	3	240.67	237.50	6	3,168	0.19%
2020/07/14	2	234.50	0	0.00	233.00	2	3,171	0.06%
2020/07/13	3	235.50	2	232.50	234.50	1	3,223	0.03%
2020/07/10	2	238.00	3	244.50	233.00	-1	3,247	-0.03%
2020/07/09	0	0.00	1	234.00	233.00	-1	3,262	-0.03%
2020/07/08	1	238.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	3	242.17	5	244.10	237.00	-2	3,301	-0.06%
2020/07/06	1	248.00	3	247.33	245.50	-2	3,345	-0.06%
2020/07/03	1	257.00	1	251.00	252.50	0	3,414	0.00%
2020/07/02	1	260.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	7	257.14	3	252.00	250.00	4	3,442	0.12%
2020/06/30	6	243.92	5	240.60	254.00	1	3,451	0.03%
2020/06/23	3	247.00	1	249.00	247.50	2	3,528	0.06%
2020/06/22	1	257.50	0	0.00	253.50	1	3,556	0.03%
2020/06/18	2	257.50	3	253.00	255.00	-1	3,606	-0.03%
2020/06/17	2	258.25	0	0.00	255.00	2	3,604	0.06%
2020/06/16	2	255.50	7	256.79	256.50	-5	3,622	-0.14%
2020/06/15	2	256.50	2	259.75	253.50	0	3,633	0.00%
2020/06/12	7	259.29	2	254.25	263.00	5	3,621	0.14%
2020/06/11	4	260.88	6	261.83	256.50	-2	3,605	-0.06%
2020/06/10	2	275.75	0	0.00	273.50	2	3,566	0.06%
2020/06/09	1	281.00	2	282.00	283.50	-1	3,528	-0.03%
2020/06/08	4	278.00	4	277.00	275.50	0	3,475	0.00%
2020/06/05	3	281.33	3	278.50	273.00	0	3,436	0.00%
2020/06/04	1	272.00	1	273.00	270.00	0	3,389	0.00%
2020/06/03	3	270.00	1	275.00	269.50	2	3,371	0.06%
2020/06/02	1	271.00	2	269.00	268.00	-1	3,342	-0.03%
2020/06/01	1	277.50	14	283.50	268.50	-13	3,316	-0.39%
2020/05/29	0	0.00	3	282.50	284.50	-3	3,290	-0.09%
2020/05/28	2	292.00	0	0.00	281.50	2	3,338	0.06%
2020/05/27	6	302.17	7	296.36	290.00	-1	3,353	-0.03%
2020/05/26	21	291.71	25	288.02	299.00	-4	3,304	-0.12%
2020/05/25	4	271.00	11	270.27	272.00	-7	3,244	-0.22%
2020/05/22	12	275.08	5	285.00	266.50	7	3,286	0.21%
2020/05/21	6	286.25	16	289.56	281.00	-10	3,287	-0.30%
2020/05/20	19	287.00	23	285.09	288.00	-4	3,229	-0.12%
2020/05/19	34	267.31	9	264.61	278.00	25	3,101	0.81%
2020/05/18	3	259.00	14	259.36	254.50	-11	3,006	-0.37%
2020/05/15	13	259.42	15	253.77	254.50	-2	2,963	-0.07%
2020/05/14	14	263.36	8	267.13	252.00	6	2,910	0.21%
2020/05/13	15	255.40	19	258.55	264.00	-4	2,866	-0.14%
2020/05/12	11	250.59	6	246.92	247.00	5	2,822	0.18%
2020/05/11	24	259.04	28	256.43	241.00	-4	2,830	-0.14%
2020/05/08	17	246.18	21	237.45	250.50	-4	2,673	-0.15%
2020/05/07	9	230.11	0	0.00	228.00	9	2,583	0.35%
2020/05/06	5	227.00	1	230.00	226.50	4	2,577	0.16%
2020/05/05	0	0.00	5	236.80	230.00	-5	2,579	-0.19%
2020/05/04	5	231.00	5	229.50	231.00	0	2,588	0.00%
2020/04/30	6	237.92	12	237.63	238.00	-6	2,600	-0.23%
2020/04/29	15	235.97	29	236.71	235.00	-14	2,586	-0.54%
2020/04/28	12	229.58	11	229.82	227.00	1	2,532	0.04%
2020/04/27	8	231.25	3	230.67	229.00	5	2,513	0.20%
2020/04/24	20	244.33	11	245.27	237.00	9	2,474	0.36%
2020/04/23	18	241.69	4	240.13	240.50	14	2,450	0.57%
2020/04/22	2	225.25	3	229.17	231.00	-1	2,411	-0.04%
2020/04/21	7	238.57	7	233.21	230.00	0	2,395	0.00%
2020/04/20	6	247.83	0	0.00	242.50	6	2,382	0.25%
2020/04/17	6	252.50	10	259.80	244.50	-4	2,374	-0.17%
2020/04/16	13	252.00	8	252.94	254.00	5	2,339	0.21%
2020/04/15	2	243.75	16	240.88	245.50	-14	2,334	-0.60%
2020/04/14	30	247.42	15	247.03	245.50	15	2,304	0.65%
2020/04/13	3	246.50	3	247.50	235.50	0	2,249	0.00%
2020/04/10	9	256.44	3	255.17	253.50	6	2,220	0.27%
2020/04/09	5	266.40	5	265.40	254.00	0	2,201	0.00%
2020/04/08	2	254.50	6	257.67	262.00	-4	2,170	-0.18%
2020/04/07	1	239.50	4	233.13	244.00	-3	2,111	-0.14%
2020/04/06	4	221.00	3	216.00	222.00	1	2,084	0.05%
2020/04/01	3	215.83	4	215.63	220.00	-1	2,079	-0.05%
2020/03/31	4	250.88	2	245.25	221.00	2	2,025	0.10%
2020/03/30	13	250.04	10	242.00	245.50	3	1,996	0.15%
2020/03/27	3	255.67	7	256.29	252.00	-4	1,970	-0.20%
2020/03/26	7	247.86	8	249.81	243.50	-1	1,923	-0.05%
2020/03/25	1	236.50	1	238.50	243.50	0	1,908	0.00%
2020/03/24	14	223.04	7	221.50	221.50	7	1,899	0.37%
2020/03/20	4	239.25	3	237.67	234.50	1	1,976	0.05%
2020/03/19	2	220.50	1	242.00	220.50	1	1,983	0.05%
2020/03/16	4	258.75	0	0.00	257.50	4	2,185	0.18%
2020/03/11	0	0.00	1	326.50	319.00	-1	2,265	-0.04%
2020/03/04	0	0.00	1	321.00	331.00	-1	2,406	-0.04%
2020/03/03	10	326.20	9	325.94	325.00	1	2,383	0.04%
2020/02/27	5	294.00	5	297.00	292.00	0	2,343	0.00%
2020/02/26	14	282.93	13	285.54	293.00	1	2,386	0.04%
2020/02/25	19	278.24	18	276.81	278.50	1	2,436	0.04%
2020/02/24	2	248.75	3	249.67	263.00	-1	2,452	-0.04%
2020/02/21	2	240.50	2	242.75	239.50	0	2,478	0.00%
2020/02/20	2	241.75	2	243.75	241.00	0	2,532	0.00%
2020/02/19	27	241.28	28	232.38	242.00	-1	2,543	-0.04%
2020/02/18	1	226.50	1	230.00	232.00	0	2,616	0.00%
2020/02/17	24	232.19	24	234.98	232.00	0	2,732	0.00%
2020/02/14	19	240.76	18	240.72	243.00	1	2,753	0.04%
2020/02/13	45	240.51	45	237.66	243.00	0	2,783	0.00%
2020/02/12	21	229.64	25	230.32	230.50	-4	2,751	-0.15%
2020/02/11	21	210.67	25	211.60	218.50	-4	2,717	-0.15%
2020/02/10	3	196.67	1	183.00	199.00	2	2,686	0.07%
2020/02/07	2	205.75	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	205.00	0	0.00	210.00	1	2,739	0.04%
2020/02/04	1	201.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	2	203.75	0	0.00	206.00	2	2,700	0.07%
2020/01/30	0	0.00	1	222.00	216.00	-1	2,728	-0.04%
2020/01/20	0	0.00	1	237.50	240.00	-1	2,731	-0.04%
2020/01/14	1	220.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	1	226.00	1	222.00	221.50	0	2,880	0.00%
2020/01/09	2	222.75	2	219.25	225.00	0	2,894	0.00%
2020/01/07	0	0.00	1	216.50	214.00	-1	2,939	-0.03%
2020/01/06	6	211.33	5	211.00	211.00	1	2,932	0.03%
2020/01/03	4	214.50	5	216.50	210.50	-1	2,935	-0.03%
2020/01/02	2	215.00	16	215.69	217.50	-14	2,921	-0.48%
2019/12/31	9	210.39	1	208.50	207.50	8	2,924	0.27%
2019/12/30	1	208.00	1	202.00	204.50	0	2,920	0.00%
2019/12/27	11	203.95	10	204.90	201.00	1	2,900	0.03%
2019/12/25	5	203.50	5	206.00	200.50	0	2,868	0.00%
2019/12/23	17	198.09	10	201.15	195.00	7	2,838	0.25%
2019/12/20	5	206.00	1	203.50	207.50	4	2,836	0.14%
2019/12/19	12	205.83	21	206.86	204.50	-9	2,817	-0.32%
2019/12/18	2	207.50	1	211.00	211.00	1	2,790	0.04%
2019/12/17	13	215.65	4	216.75	208.50	9	2,767	0.33%
2019/12/16	0	0.00	1	208.00	213.00	-1	2,668	-0.04%
2019/12/13	2	206.75	8	206.63	209.50	-6	2,630	-0.23%
2019/12/12	2	190.00	4	189.13	199.50	-2	2,520	-0.08%
2019/12/11	1	181.50	0	0.00	181.50	1	2,439	0.04%
2019/12/10	4	182.38	10	183.65	184.50	-6	2,458	-0.24%
2019/12/09	5	185.80	5	184.40	177.00	0	2,421	0.00%
2019/12/06	3	176.17	1	175.50	175.50	2	2,395	0.08%
2019/12/05	0	0.00	4	177.50	179.00	-4	2,406	-0.17%
2019/12/04	1	175.50	0	0.00	177.00	1	2,397	0.04%
2019/12/03	1	175.50	0	0.00	175.50	1	2,390	0.04%
2019/12/02	0	0.00	2	177.75	181.00	-2	2,359	-0.08%
2019/11/29	16	181.38	17	191.50	178.50	-1	2,305	-0.04%
2019/11/28	4	189.00	1	192.50	190.00	3	2,241	0.13%
2019/11/27	3	188.50	3	197.17	188.00	0	2,214	0.00%
2019/11/26	1	191.50	0	0.00	191.00	1	2,156	0.05%
2019/11/25	42	189.52	45	189.29	193.50	-3	2,118	-0.14%
2019/11/22	17	181.76	20	176.15	182.00	-3	2,032	-0.15%
2019/11/21	15	162.83	26	159.90	173.00	-11	1,919	-0.57%
2019/11/20	10	170.20	4	167.50	157.50	6	1,859	0.32%
2019/11/19	2	177.25	8	177.44	175.00	-6	1,786	-0.34%
2019/11/18	8	174.50	1	174.00	171.00	7	1,720	0.41%
2019/11/15	29	178.81	18	179.47	181.50	11	1,683	0.65%
2019/11/14	9	167.00	9	159.89	171.00	0	1,578	0.00%
2019/11/13	19	152.63	21	150.17	155.50	-2	1,444	-0.14%
2019/11/12	10	148.55	10	146.55	146.00	0	1,395	0.00%
2019/11/11	5	139.00	21	139.12	140.00	-16	1,321	-1.21%
2019/11/08	9	138.44	1	139.00	138.00	8	1,300	0.61%
2019/11/07	15	133.67	6	133.67	135.00	9	1,266	0.71%
2019/11/06	6	131.33	6	134.25	131.00	0	1,245	0.00%
2019/11/05	19	135.26	8	132.69	137.00	11	1,226	0.90%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/11/01	4	126.63	6	127.50	127.50	-2	1,144	-0.17%
2019/10/31	1	124.50	1	123.50	123.50	0	1,126	0.00%
2019/10/30	0	0.00	1	125.00	130.50	-1	1,115	-0.09%
2019/10/29	2	124.25	0	0.00	124.00	2	1,108	0.18%
2019/10/28	0	0.00	3	127.67	126.50	-3	1,073	-0.28%
2019/10/25	1	125.00	1	129.00	125.00	0	1,052	0.00%
2019/10/24	14	127.54	15	124.17	130.00	-1	1,022	-0.10%
2019/10/23	7	120.50	6	120.33	119.00	1	986	0.10%
2019/10/22	5	117.50	9	113.06	119.00	-4	927	-0.43%
2019/10/21	1	109.50	0	0.00	108.50	1	875	0.11%
2019/10/18	9	107.28	8	111.88	109.00	1	860	0.12%
2019/10/16	1	108.00	2	107.25	111.00	-1	813	-0.12%
2019/10/15	1	102.00	0	0.00	101.00	1	744	0.13%
2019/10/14	5	101.00	9	98.54	99.50	-4	690	-0.58%
2019/10/09	1	94.50	1	95.00	95.00	0	661	0.00%
2019/10/08	2	94.00	3	95.90	94.50	-1	646	-0.15%
2019/10/07	4	95.05	8	94.76	95.50	-4	632	-0.63%
2019/10/04	5	93.40	0	0.00	92.90	5	597	0.84%
2019/10/01	2	84.30	0	0.00	86.00	2	554	0.36%
2019/09/27	1	85.50	2	84.55	84.30	-1	551	-0.18%
2019/09/26	2	88.65	1	91.00	87.20	1	542	0.18%
2019/09/25	1	92.00	0	0.00	92.00	1	527	0.19%
2019/09/18	2	87.50	0	0.00	87.00	2	484	0.41%
2019/09/17	2	87.20	2	91.75	87.50	0	479	0.00%
2019/09/16	5	91.30	5	90.06	90.40	0	460	0.00%
2019/09/12	13	89.28	9	88.33	87.00	4	432	0.92%
2019/09/10	2	81.60	6	84.17	81.10	-4	376	-1.06%
2019/09/09	14	83.56	10	84.17	82.60	4	351	1.14%
2019/09/06	6	76.52	6	77.77	78.70	0	324	0.00%
2019/08/29	1	80.10	1	79.70	80.10	0	327	0.00%
2019/08/28	2	81.45	2	82.00	80.10	0	336	0.00%
2019/08/26	7	83.76	7	79.27	76.80	0	304	0.00%
2019/08/23	0	0.00	1	85.40	83.00	-1	290	-0.34%
2019/08/21	0	0.00	1	69.50	71.50	-1	221	-0.45%
2019/08/20	0	0.00	1	73.30	69.70	-1	220	-0.45%
2019/08/13	1	67.60	1	68.60	67.50	0	264	0.00%
2019/08/02	1	68.00	0	0.00	68.50	1	291	0.34%
2019/08/01	2	69.25	0	0.00	70.40	2	304	0.66%
2019/07/31	0	0.00	1	70.30	70.30	-1	302	-0.33%
2019/07/11	1	65.50	0	0.00	65.50	1	457	0.22%
2019/06/04	1	70.00	1	71.50	69.30	0	465	0.00%
2019/05/24	4	66.95	4	66.23	66.10	0	437	0.00%
2019/05/23	10	66.75	10	65.14	65.00	0	430	0.00%
2019/05/22	1	65.70	1	68.00	65.70	0	423	0.00%
2019/05/21	1	61.70	1	60.60	65.00	0	411	0.00%
2019/05/17	1	55.00	1	55.60	56.20	0	380	0.00%
2019/05/10	2	76.10	2	78.40	75.00	0	350	0.00%
2019/04/26	0	0.00	1	84.20	81.80	-1	258	-0.39%
2019/04/25	1	89.30	0	0.00	88.80	1	247	0.40%
2018/10/24	0	0.00	1	29.70	29.85	-1	7	-13.07%