倉和 (6538)-元大-北三重券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	173.75	1	174.00	172.50	1	1,559	0.06%
2024/04/30	0	0.00	1	168.50	167.50	-1	1,475	-0.07%
2024/04/25	0	0.00	0.4	167.00	165.00	-0.4	1,430	-0.03%
2024/04/24	1	166.50	0.1	166.50	167.00	0.9	1,415	0.07%
2024/04/23	0	0.00	1	159.00	165.00	-1	1,385	-0.07%
2024/04/22	1	161.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	0.00	3	160.98	158.00	-3	1,343	-0.23%
2024/04/17	0	0.00	0	155.00	155.50	0	1,338	0.00%
2024/04/16	1	149.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	155.00	3	157.33	155.50	-2	1,328	-0.15%
2024/04/12	1.1	161.97	0	0.00	160.50	1.1	1,319	0.08%
2024/04/10	1	165.50	3	165.83	166.00	-2	1,305	-0.15%
2024/04/09	1	161.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	2	164.49	0	0.00	164.00	2	1,255	0.16%
2024/04/03	1	160.00	1	164.00	158.50	0	1,240	0.00%
2024/04/02	1	159.50	1	159.50	158.50	0	1,189	0.00%
2024/04/01	0	0.00	0.1	157.07	159.00	-0.1	1,185	-0.01%
2024/03/27	0.1	152.50	0	0.00	154.00	0.1	1,170	0.00%
2024/03/26	0.3	155.30	0	0.00	153.50	0.3	1,174	0.02%
2024/03/25	2.1	160.98	0.1	164.00	156.50	1.9	1,168	0.17%
2024/03/22	2.3	155.78	3	157.66	159.00	-0.7	1,119	-0.06%
2024/03/21	0	0.00	1	148.00	148.00	-1	1,047	-0.10%
2024/03/20	0	142.50	0	0.00	142.50	0	1,028	0.00%
2024/03/12	0.1	144.00	0	0.00	144.00	0.1	1,181	0.01%
2024/03/08	0	134.00	0	0.00	131.00	0	1,378	0.00%
2024/03/07	1	141.00	0	139.50	138.00	1	1,366	0.07%
2024/03/05	0	144.67	0	0.00	143.50	0	1,431	0.00%
2024/02/29	1	146.50	1	145.50	143.50	0	1,466	0.00%
2024/02/27	1	142.00	1	144.00	144.50	0	1,464	0.00%
2024/02/23	2	148.75	3	149.00	147.00	-1	1,438	-0.07%
2024/02/22	1	142.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0.1	144.50	0	0.00	144.00	0.1	1,384	0.00%
2024/02/16	0	0.00	1	147.00	147.00	-1	1,351	-0.07%
2024/02/15	0	0.00	1	144.50	141.00	-1	1,336	-0.07%
2024/02/01	1	140.00	0	0.00	137.00	1	1,340	0.07%
2024/01/30	0	0.00	1	137.00	138.00	-1	1,392	-0.07%
2024/01/29	1	139.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	0	0.00	1	138.00	137.50	-1	1,428	-0.07%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/23	1	142.00	0	0.00	141.00	1	1,415	0.07%
2024/01/15	0	0.00	1	152.00	152.00	-1	1,395	-0.07%
2024/01/12	1	150.00	1	151.00	149.00	0	1,380	0.00%
2024/01/10	0	0.00	1	143.00	142.50	-1	1,330	-0.08%
2024/01/09	1	147.98	0	0.00	145.00	1	1,332	0.08%
2024/01/04	1.5	154.67	0	0.00	152.00	1.5	1,368	0.11%
2024/01/02	0.1	160.00	0	0.00	161.50	0.1	1,368	0.00%
2023/12/29	0.3	159.50	0	0.00	159.00	0.3	1,369	0.02%
2023/12/22	1	167.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	2.3	166.53	2	167.50	168.00	0.3	1,370	0.02%
2023/12/19	2	178.50	0	0.00	177.00	2	1,355	0.15%
2023/12/18	0.1	180.00	0	0.00	181.00	0.1	1,354	0.00%
2023/12/15	3	187.50	0	0.00	186.00	3	1,343	0.22%
2023/12/14	0	0.00	2.3	189.30	187.00	-2.3	1,341	-0.17%
2023/12/13	2	194.00	0	0.00	192.50	2	1,319	0.15%
2023/12/11	0.1	190.00	0	0.00	194.50	0.1	1,282	0.00%
2023/12/08	1	192.50	8	190.63	191.00	-7	1,256	-0.56%
2023/12/06	1	189.50	4	189.50	191.50	-3	1,188	-0.25%
2023/12/05	2	183.25	6	179.50	183.00	-4	1,088	-0.37%
2023/12/04	0.1	169.98	0	0.00	170.00	0.1	973	0.01%
2023/12/01	3	169.17	1	171.00	170.50	2	979	0.20%
2023/11/30	1.3	170.69	1	175.00	169.50	0.3	1,061	0.03%
2023/11/28	1	160.00	3	154.01	159.00	-2	978	-0.21%
2023/11/24	0	147.00	0	0.00	149.50	0	1,008	0.00%
2023/11/22	2.1	150.98	0	0.00	149.50	2.1	1,055	0.19%
2023/11/21	0	150.50	0	0.00	149.00	0	1,149	0.00%
2023/11/15	0.1	154.00	0	0.00	156.50	0.1	1,285	0.00%
2023/11/14	0	0.00	2	154.50	151.50	-2	1,379	-0.14%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,487	-0.07%
2023/11/07	2	144.50	2	148.00	148.00	0	1,573	0.00%
2023/11/06	1	134.50	1	135.50	139.50	0	1,553	0.00%
2023/11/03	1	137.00	0	0.00	133.50	1	1,551	0.06%
2023/11/02	1	132.00	1	133.00	135.00	0	1,531	0.00%
2023/10/20	1	133.50	0	0.00	133.00	1	2,087	0.05%
2023/10/17	0	0.00	2	141.50	141.00	-2	2,090	-0.10%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/12	3	144.50	0.1	145.50	142.50	2.9	2,081	0.14%
2023/10/11	1	147.50	4	152.63	145.50	-3	2,047	-0.15%
2023/10/06	1.1	156.13	0	0.00	155.00	1.1	2,042	0.05%
2023/10/04	1	156.00	1	159.50	159.00	0	2,091	0.00%
2023/10/03	4	161.63	3	164.00	158.50	1	2,154	0.05%
2023/10/02	0	0.00	0	162.34	163.00	0	2,224	0.00%
2023/09/28	0	0.00	1	161.50	159.00	-1	2,334	-0.04%
2023/09/27	0	0.00	0.1	157.00	155.50	-0.1	2,379	0.00%
2023/09/26	1.1	156.66	0	0.00	158.50	1.1	2,399	0.05%
2023/09/25	0	0.00	1	162.00	159.00	-1	2,399	-0.04%
2023/09/22	1	156.00	1	154.00	154.50	0	2,393	0.00%
2023/09/18	1	174.00	2	173.50	173.00	-1	2,359	-0.04%
2023/09/14	0	0.00	2	170.00	173.00	-2	2,357	-0.08%
2023/09/13	0	0.00	1	168.00	167.50	-1	2,353	-0.04%
2023/09/12	0	0.00	5	171.90	172.50	-5	2,361	-0.21%
2023/09/11	0	0.00	4	170.88	169.50	-4	2,349	-0.17%
2023/09/07	0	0.00	0	179.00	177.50	0	2,329	0.00%
2023/09/06	9	179.06	2	177.50	176.00	7	2,317	0.30%
2023/09/05	19	183.63	11	183.64	180.50	8	2,282	0.35%
2023/08/31	1	175.00	1	179.50	174.50	0	2,156	0.00%
2023/08/30	1	177.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	0	0.00	1	181.00	182.50	-1	2,107	-0.05%
2023/08/28	1	177.00	1	170.00	177.00	0	2,075	0.00%
2023/08/25	14	176.07	10	174.55	171.00	4	2,050	0.20%
2023/08/24	0	0.00	3	173.83	175.50	-3	1,957	-0.15%
2023/08/23	0	0.00	11	172.50	173.50	-11	1,929	-0.57%
2023/08/22	2	166.00	2	168.00	162.00	0	1,885	0.00%
2023/08/21	14	169.82	2	168.00	170.00	12	1,854	0.65%
2023/08/18	1	169.00	2	174.50	168.00	-1	1,817	-0.06%
2023/08/17	1	167.00	6	168.16	167.00	-5	1,714	-0.29%
2023/08/15	1	153.50	1	158.00	162.50	0	1,620	0.00%
2023/08/14	2	156.25	3	157.17	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	2	151.00	155.50	-2	1,501	-0.13%
2023/08/10	2	143.75	2	146.00	141.50	0	1,472	0.00%
2023/08/09	1	146.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	0	0.00	2	144.00	146.50	-2	1,498	-0.13%
2023/08/07	2	148.25	0	0.00	143.50	2	1,519	0.13%
2023/08/04	11	164.41	1	157.00	158.00	10	1,498	0.67%
2023/08/01	3	154.89	6	158.83	155.50	-3	1,477	-0.20%
2023/07/31	1	152.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	4	152.38	1	153.00	150.50	3	1,372	0.22%
2023/07/27	2	144.25	5.2	150.48	152.50	-3.2	1,344	-0.24%
2023/07/26	7	139.36	7	148.86	139.00	0	1,317	0.00%
2023/07/20	1	143.50	7	140.00	140.00	-6	1,246	-0.48%
2023/07/14	1	156.50	1	156.50	158.00	0	1,334	0.00%
2023/07/13	1	147.50	0	0.00	154.00	1	1,357	0.07%
2023/07/12	1.2	146.42	2	147.50	148.50	-0.8	1,367	-0.06%
2023/07/11	1	147.00	1	148.00	149.00	0	1,384	0.00%
2023/07/10	1	148.50	1	148.50	147.00	0	1,400	0.00%
2023/07/07	3	143.50	2	139.00	143.00	1	1,369	0.07%
2023/07/06	5	131.90	4	136.38	137.50	1	1,268	0.08%
2023/07/05	0	0.00	3	123.83	125.00	-3	1,208	-0.25%
2023/07/04	2	112.50	0	0.00	114.00	2	1,201	0.17%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,170	-0.09%
2023/06/26	1	103.00	0	0.00	103.00	1	1,167	0.09%
2023/06/20	1	103.00	1	107.50	106.50	0	1,164	0.00%
2023/06/16	0	0.00	1	109.00	105.50	-1	1,155	-0.09%
2023/06/08	1	101.00	0	0.00	100.00	1	1,133	0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	107.00	0	0.00	105.00	2	1,125	0.18%
2023/05/25	0	105.00	0	0.00	103.50	0	1,093	0.00%
2023/05/16	0	0.00	2	108.75	110.00	-2	1,038	-0.19%
2023/05/15	1	107.50	0	0.00	106.50	1	1,027	0.10%
2023/05/11	1	112.00	2	113.25	104.00	-1	988	-0.10%
2023/05/09	4	122.38	4	120.50	115.50	0	947	0.00%
2023/05/08	1	116.00	6	116.42	119.50	-5	837	-0.60%
2023/05/03	2	113.00	0	0.00	113.00	2	766	0.26%
2023/05/02	4	111.63	1	109.50	111.50	3	720	0.42%
2023/04/28	1	108.50	0	0.00	108.50	1	695	0.14%
2023/04/25	0	0.00	1	108.00	105.00	-1	656	-0.15%
2023/04/24	2	105.25	1	109.00	105.50	1	627	0.16%
2023/04/21	4	110.38	2	113.75	105.00	2	611	0.33%
2023/04/19	2	116.25	2	117.50	114.00	0	540	0.00%
2023/04/18	8	114.19	8	114.06	111.00	0	499	0.00%
2023/04/17	1	112.50	1	112.00	109.00	0	465	0.00%
2023/04/14	2	110.25	1	112.00	111.00	1	442	0.23%
2023/04/13	3	109.50	1	110.00	108.00	2	411	0.49%
2023/04/12	2	104.50	14	105.71	107.50	-12	340	-3.52%
2023/04/11	1	96.30	0	0.00	98.10	1	296	0.34%
2023/04/10	19	97.49	8	98.30	97.30	11	277	3.96%
2023/04/07	0	0.00	2	95.70	96.90	-2	217	-0.92%
2023/04/06	0	0.00	1	87.00	88.10	-1	171	-0.58%
2023/03/27	1	84.30	1	85.80	84.70	0	159	0.00%
2023/03/01	0	83.10	0	0.00	81.80	0	153	0.00%
2023/02/08	0	0.00	0	82.00	80.50	0	133	-0.03%
2023/02/07	0	0.00	1	78.00	79.40	-1	121	-0.82%
2023/02/03	1	76.70	1	78.00	76.70	0	110	0.00%
2022/12/12	1	74.70	0	0.00	74.00	1	128	0.78%
2022/12/09	1	77.49	2.1	77.39	76.20	-1.1	126	-0.84%
2022/12/05	1	75.30	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	1	76.20	76.00	-1	123	-0.81%
2022/11/24	0	73.00	0	0.00	71.90	0	184	0.00%
2022/09/30	0	0.00	1	68.60	70.60	-1	228	-0.44%
2022/09/29	0	69.00	0	0.00	69.50	0	230	0.00%
2022/09/28	0	0.00	1	69.00	68.10	-1	234	-0.43%
2022/09/19	0	0.00	1	79.80	79.80	-1	243	-0.41%
2022/09/13	2	85.85	2	87.00	84.10	0	252	0.00%
2022/09/07	1	82.50	0	0.00	81.30	1	253	0.39%
2022/09/05	1	86.50	0	0.00	83.70	1	253	0.39%
2022/09/01	1	87.50	2	88.90	88.60	-1	240	-0.41%
2022/08/31	2	85.00	1	86.00	85.00	1	221	0.45%
2022/08/30	1	85.20	3	85.80	87.60	-2	207	-0.96%
2022/08/22	0	0.00	1	80.00	78.50	-1	253	-0.39%
2022/08/18	0	77.90	0	0.00	78.70	0	258	0.00%
2022/08/16	9	80.26	9	76.89	76.50	0	264	0.00%
2022/08/11	1	75.40	0	0.00	74.70	1	300	0.33%
2022/07/27	0	75.50	0	0.00	73.70	0	451	0.00%
2022/06/13	2	83.50	0	0.00	83.50	2	442	0.45%
2022/05/26	2	86.20	2	85.95	83.50	0	428	0.00%
2022/05/23	5	85.88	0	0.00	85.30	5	431	1.16%
2022/05/20	0	0.00	5	87.30	86.80	-5	443	-1.13%
2022/05/19	2	87.60	2	86.20	86.20	0	439	0.00%
2022/05/17	5	91.88	5	92.96	92.70	0	433	0.00%
2022/05/16	2	94.95	2	95.75	93.80	0	420	0.00%
2022/05/12	0	0.00	10	82.40	82.00	-10	365	-2.74%
2022/05/10	0	0.00	5	83.00	83.50	-5	360	-1.39%
2022/05/09	15	82.00	0	0.00	80.00	15	357	4.20%
2022/05/04	0	0.00	1	71.40	76.90	-1	342	-0.29%
2022/04/19	0	0.00	0	78.80	78.80	0	624	0.00%
2022/04/18	0	78.90	0	0.00	77.70	0	644	0.00%
2022/04/07	1	81.50	0	0.00	79.50	1	727	0.14%
2022/03/28	0	0.00	0.1	86.70	86.60	-0.1	932	-0.01%
2022/03/07	1	92.20	0	0.00	90.80	1	963	0.10%
2022/03/02	0	0.00	1	96.30	96.30	-1	933	-0.11%
2022/03/01	1	93.10	1	94.00	93.00	0	929	0.00%
2022/02/25	1	91.00	1	93.20	92.60	0	927	0.00%
2022/02/24	1	90.50	1	89.20	90.10	0	925	0.00%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/22	0	0.00	0.1	96.90	96.60	-0.1	914	-0.01%
2022/02/18	0	100.00	0	0.00	100.00	0	887	0.00%
2022/02/17	0	0.00	1	98.00	99.10	-1	877	-0.11%
2022/02/14	1	91.40	0	0.00	91.40	1	840	0.12%
2022/02/11	0	95.50	0	0.00	95.50	0	833	0.00%
2022/02/08	1	87.90	2	88.80	90.50	-1	817	-0.12%
2022/01/26	1	86.90	0.1	87.01	84.80	1	815	0.12%
2022/01/24	0	0.00	2.1	92.58	91.70	-2.1	809	-0.26%
2022/01/21	1.1	95.97	0	0.00	95.80	1.1	800	0.13%
2022/01/18	4	101.13	0	0.00	101.50	4	777	0.51%
2022/01/17	10	105.00	10	106.10	105.00	0	753	0.00%
2022/01/14	11	99.48	12	104.25	107.00	-1	708	-0.14%
2022/01/13	1.1	104.09	1	104.50	101.50	0.1	647	0.02%
2022/01/10	0	0.00	1	96.00	99.00	-1	521	-0.19%
2022/01/06	1	91.00	0	0.00	92.00	1	495	0.20%
2022/01/05	0	0.00	1	97.60	92.70	-1	492	-0.20%
2022/01/03	1	100.00	2	100.50	99.10	-1	476	-0.21%
2021/12/27	0	0.00	1	101.50	96.00	-1	435	-0.23%
2021/12/24	1	92.50	1	92.50	94.90	0	388	0.00%
2021/12/23	0	0.00	1	85.80	86.30	-1	333	-0.30%
2021/12/16	0	0.00	3	79.50	78.30	-3	303	-0.99%
2021/12/15	0	0.00	2	79.30	78.20	-2	302	-0.66%
2021/12/14	1	78.50	0	0.00	77.80	1	302	0.33%
2021/12/10	0	0.00	1	85.60	84.10	-1	293	-0.34%
2021/12/09	1	83.90	1	82.30	82.70	0	283	0.00%
2021/12/03	1	77.10	1	79.10	77.60	0	257	0.00%
2021/11/03	0	0.00	10	75.80	75.60	-10	298	-3.35%
2021/11/02	1	78.70	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	81.50	81.80	-1	295	-0.34%
2021/10/22	1	71.80	0	0.00	72.50	1	463	0.22%
2021/10/21	0	0.00	3	74.20	73.90	-3	496	-0.60%
2021/10/20	0	0.00	1	75.80	76.00	-1	502	-0.20%
2021/10/18	0	0.00	1	71.80	71.70	-1	497	-0.20%
2021/10/05	2	76.35	0	0.00	75.20	2	496	0.40%
2021/10/01	0	0.00	1.1	83.86	89.10	-1.1	455	-0.23%
2021/09/28	0	0.00	1	82.20	80.70	-1	430	-0.23%
2021/09/14	1	80.20	0	0.00	80.40	1	446	0.22%
2021/09/10	1	82.40	1	83.50	82.60	0	449	0.00%
2021/09/06	0	82.50	0	0.00	81.20	0	457	0.00%
2021/09/01	0.1	84.92	0	0.00	83.10	0.1	455	0.01%
2021/08/26	0	0.00	2	97.00	97.00	-2	445	-0.45%
2021/08/17	1	96.90	0	0.00	95.60	1	453	0.22%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/04	0	0.00	3	111.00	109.50	-3	511	-0.59%
2021/08/03	2	111.25	0	0.00	110.00	2	524	0.38%
2021/08/02	0	0.00	1	128.50	120.00	-1	499	-0.20%
2021/07/30	2	127.50	0.1	129.00	127.00	1.9	486	0.39%
2021/07/29	4.1	131.16	5	130.40	132.00	-0.9	472	-0.19%
2021/07/28	3	118.00	2	118.50	120.50	1	420	0.24%
2021/07/27	0	0.00	1	121.00	125.00	-1	385	-0.26%
2021/07/16	1	112.50	0	0.00	112.50	1	356	0.28%
2021/07/14	0	0.00	2	112.25	112.00	-2	365	-0.55%
2021/07/05	0	0.00	1	112.00	113.00	-1	405	-0.25%
2021/06/16	2	117.25	0	0.00	115.00	2	500	0.40%
2021/06/10	0	0.00	1	113.50	113.50	-1	495	-0.20%
2021/06/09	0	108.50	0	0.00	109.50	0	495	0.00%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/05/26	1	117.00	1	116.50	115.50	0	540	0.00%
2021/05/25	1	118.50	1	116.00	116.00	0	543	0.00%
2021/05/24	1	110.00	2	116.50	116.00	-1	553	-0.18%
2021/05/19	1	111.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	2	110.50	113.00	-2	572	-0.35%
2021/05/17	1	103.00	6	102.33	103.00	-5	567	-0.88%
2021/05/14	1	117.00	1	119.00	108.00	0	555	0.00%
2021/05/13	0	0.00	3	109.17	113.50	-3	546	-0.55%
2021/05/11	1	117.50	0	0.00	117.50	1	526	0.19%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/05/04	1	149.50	0	0.00	144.00	1	497	0.20%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/28	3	156.50	0	0.00	155.00	3	503	0.60%
2021/04/26	1	155.50	1	157.00	156.00	0	544	0.00%
2021/04/22	1	158.50	0	0.00	156.00	1	589	0.17%
2021/04/21	1	160.50	1	162.00	160.50	0	606	0.00%
2021/04/14	1	168.50	0	0.00	163.00	1	646	0.15%
2021/04/12	1	171.00	1	171.00	170.00	0	637	0.00%
2021/04/09	3	175.67	2	173.50	173.00	1	636	0.16%
2021/04/08	2	179.50	0	0.00	176.00	2	630	0.32%
2021/04/07	1	171.50	2	173.75	173.00	-1	605	-0.17%
2021/04/06	3	161.00	1	162.00	163.50	2	578	0.35%
2021/03/31	1	162.00	0	0.00	162.50	1	580	0.17%
2021/03/30	2	164.75	0	0.00	163.50	2	588	0.34%
2021/03/29	0	0.00	1	165.00	164.50	-1	603	-0.17%
2021/03/26	2	162.50	0	0.00	161.00	2	602	0.33%
2021/03/23	3	162.50	0	0.00	158.50	3	620	0.48%
2021/03/19	1	159.00	0	0.00	157.50	1	622	0.16%
2021/03/16	3	159.33	0	0.00	159.50	3	644	0.47%
2021/03/15	1	161.00	1	162.00	161.00	0	655	0.00%
2021/03/12	1	157.50	2	158.00	158.50	-1	664	-0.15%
2021/03/11	0	0.00	1	155.00	154.50	-1	675	-0.15%
2021/03/10	1	153.00	0	0.00	154.50	1	683	0.15%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/02/24	2	173.25	4	174.25	171.00	-2	901	-0.22%
2021/02/23	1	172.50	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	170.50	3	172.17	172.00	-2	1,019	-0.20%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/17	0	0.00	1	153.50	155.00	-1	1,039	-0.10%
2021/02/04	1	159.00	0	0.00	156.00	1	1,069	0.09%
2021/02/02	1	154.00	0	0.00	153.50	1	1,156	0.09%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/22	1	169.50	1	172.00	169.00	0	1,427	0.00%
2021/01/18	1	169.50	1	172.00	172.00	0	1,421	0.00%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	0	0.00	1	187.00	183.50	-1	1,475	-0.07%
2020/12/29	0	0.00	2	185.00	184.00	-2	1,701	-0.12%
2020/12/28	1	183.00	1	184.00	182.50	0	1,729	0.00%
2020/12/24	2	187.00	0	0.00	184.50	2	1,812	0.11%
2020/12/22	2	182.25	0	0.00	178.50	2	1,878	0.11%
2020/12/21	2	180.75	1	181.50	180.00	1	1,912	0.05%
2020/12/17	1	191.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	1	189.50	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	189.00	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	191.50	3	185.50	187.00	-2	2,123	-0.09%
2020/12/08	1	195.00	2	195.00	195.00	-1	2,271	-0.04%
2020/12/07	2	194.25	2	193.50	193.50	0	2,303	0.00%
2020/12/04	3	204.33	1	200.00	199.00	2	2,336	0.09%
2020/12/03	1	211.00	1	209.50	205.50	0	2,387	0.00%
2020/12/01	0	0.00	9	205.33	204.00	-9	2,566	-0.35%
2020/11/30	8	211.69	7	207.50	207.50	1	2,717	0.04%
2020/11/27	1	208.50	1	213.00	211.50	0	2,799	0.00%
2020/11/26	2	211.00	0	0.00	208.00	2	2,833	0.07%
2020/11/25	1	207.50	5	211.40	207.50	-4	2,865	-0.14%
2020/11/24	0	0.00	2	214.75	212.00	-2	2,947	-0.07%
2020/11/23	9	219.89	2	220.00	219.00	7	2,974	0.24%
2020/11/20	1	198.50	3	206.50	210.50	-2	2,945	-0.07%
2020/11/19	0	0.00	1	195.00	194.50	-1	2,885	-0.03%
2020/11/17	1	192.00	1	195.00	191.50	0	3,095	0.00%
2020/11/16	2	192.50	0	0.00	191.00	2	3,164	0.06%
2020/11/12	1	191.00	2	194.25	192.00	-1	3,290	-0.03%
2020/11/11	2	189.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	15	199.13	0	0.00	193.50	15	3,354	0.45%
2020/11/09	4	190.63	5	197.60	204.50	-1	3,316	-0.03%
2020/11/06	2.6	186.50	0	0.00	186.00	2.6	3,256	0.08%
2020/11/05	2	195.50	2	195.50	190.00	0	3,250	0.00%
2020/11/04	0	0.00	2	185.50	186.00	-2	3,211	-0.06%
2020/10/30	1	199.50	2	206.50	199.00	-1	3,156	-0.03%
2020/10/28	2	211.50	0	0.00	208.00	2	3,181	0.06%
2020/10/26	1	207.50	2	207.50	207.50	-1	3,179	-0.03%
2020/10/19	2	211.00	0	0.00	214.50	2	3,344	0.06%
2020/10/16	2	213.50	0	0.00	206.00	2	3,322	0.06%
2020/10/15	2	218.25	0	0.00	216.00	2	3,296	0.06%
2020/10/14	2	228.00	0	0.00	228.00	2	3,260	0.06%
2020/10/12	0	0.00	13	234.54	231.00	-13	3,243	-0.40%
2020/10/07	1	240.00	4	238.50	238.00	-3	3,226	-0.09%
2020/10/06	6	232.25	7	231.86	228.50	-1	3,157	-0.03%
2020/10/05	4	231.00	6	232.17	232.50	-2	3,182	-0.06%
2020/09/30	5	234.70	7	234.36	237.00	-2	3,170	-0.06%
2020/09/29	5	228.20	3	233.83	232.00	2	3,146	0.06%
2020/09/28	4	234.13	1	232.50	233.00	3	3,129	0.10%
2020/09/25	1	231.00	2	231.25	234.00	-1	3,125	-0.03%
2020/09/24	2	256.50	1	251.00	248.50	1	3,075	0.03%
2020/09/23	1	256.50	2	259.25	265.00	-1	3,067	-0.03%
2020/09/22	2	250.00	2	254.75	250.00	0	3,079	0.00%
2020/09/21	2	259.00	2	268.50	259.00	0	3,092	0.00%
2020/09/18	1	265.00	2	263.00	265.00	-1	3,080	-0.03%
2020/09/17	2.8	261.31	1	271.50	260.50	1.8	3,065	0.06%
2020/09/16	3.7	264.16	2	259.25	264.50	1.7	3,037	0.06%
2020/09/15	2	259.50	1	269.00	258.50	1	2,995	0.03%
2020/09/14	1	252.00	3	253.67	252.00	-2	2,930	-0.07%
2020/09/11	7	253.71	4	255.88	255.00	3	2,892	0.10%
2020/09/10	4	266.13	7	268.29	263.50	-3	2,858	-0.10%
2020/09/09	6.1	272.01	3	273.17	268.00	3.1	2,827	0.11%
2020/09/08	4	272.50	2	269.25	274.50	2	2,803	0.07%
2020/09/07	5	275.10	6	277.25	268.50	-1	2,768	-0.04%
2020/09/04	13	281.35	11	284.73	275.00	2	2,759	0.07%
2020/09/03	13	281.62	18	284.47	280.00	-5	2,667	-0.19%
2020/09/02	9	258.61	17	254.00	266.00	-8	2,568	-0.31%
2020/09/01	8	243.50	2	244.75	242.00	6	2,509	0.24%
2020/08/31	4	249.50	2	251.00	248.00	2	2,518	0.08%
2020/08/28	5	253.90	4	257.25	245.50	1	2,490	0.04%
2020/08/27	1	238.50	0	0.00	245.00	1	2,412	0.04%
2020/08/26	11	280.77	3	280.50	276.50	8	2,385	0.34%
2020/08/25	2	277.25	3	275.50	277.50	-1	2,398	-0.04%
2020/08/21	4	250.25	5	258.30	262.00	-1	2,330	-0.04%
2020/08/20	0	0.00	1	227.00	241.00	-1	2,298	-0.04%
2020/08/18	1	231.50	1	226.50	230.00	0	2,321	0.00%
2020/08/17	2	227.50	6	215.58	228.00	-4	2,318	-0.17%
2020/08/14	2	205.00	5	205.20	207.50	-3	2,311	-0.13%
2020/08/13	3	198.00	0	0.00	193.50	3	2,436	0.12%
2020/08/11	1	212.00	1	217.50	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	210.00	212.00	-1	2,621	-0.04%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	3	209.50	0	0.00	209.00	3	2,782	0.11%
2020/08/04	1	202.00	0	0.00	201.00	1	3,023	0.03%
2020/07/30	1	198.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	0	0.00	1	191.00	200.00	-1	3,116	-0.03%
2020/07/28	2	187.25	9	193.11	187.00	-7	3,095	-0.23%
2020/07/27	5	198.90	5	199.50	195.00	0	3,088	0.00%
2020/07/24	4	215.00	5	215.40	208.50	-1	3,100	-0.03%
2020/07/23	1	233.00	2	232.25	231.50	-1	3,065	-0.03%
2020/07/21	2	234.00	3	235.67	233.50	-1	3,135	-0.03%
2020/07/20	1	239.00	1	243.00	237.50	0	3,161	0.00%
2020/07/17	1	240.00	2	241.50	237.00	-1	3,166	-0.03%
2020/07/15	3	239.67	1	245.00	237.50	2	3,168	0.06%
2020/07/09	1	233.00	1	233.00	233.00	0	3,262	0.00%
2020/07/06	2	248.75	1	254.50	245.50	1	3,345	0.03%
2020/07/02	0	0.00	1	261.50	254.00	-1	3,448	-0.03%
2020/07/01	2	254.25	1	258.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	2	245.00	254.00	-2	3,451	-0.06%
2020/06/29	1	231.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	243.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	3	254.17	253.50	-3	3,556	-0.08%
2020/06/15	1	258.00	0	0.00	253.50	1	3,633	0.03%
2020/06/11	11	264.68	2	273.00	256.50	9	3,605	0.25%
2020/06/10	6	274.92	1	279.50	273.50	5	3,566	0.14%
2020/06/09	0	0.00	1	282.00	283.50	-1	3,528	-0.03%
2020/06/08	3	275.50	5	279.80	275.50	-2	3,475	-0.06%
2020/06/05	2	275.25	1	277.00	273.00	1	3,436	0.03%
2020/06/04	3	271.67	3	271.50	270.00	0	3,389	0.00%
2020/06/03	2	269.50	0	0.00	269.50	2	3,371	0.06%
2020/06/02	4	269.25	4	270.63	268.00	0	3,342	0.00%
2020/06/01	5	274.80	4	279.50	268.50	1	3,316	0.03%
2020/05/29	2	284.50	2	281.00	284.50	0	3,290	0.00%
2020/05/28	4	285.75	2	293.50	281.50	2	3,338	0.06%
2020/05/27	11	298.82	6	299.75	290.00	5	3,353	0.15%
2020/05/26	0	0.00	14	296.64	299.00	-14	3,304	-0.42%
2020/05/25	2	267.00	0	0.00	272.00	2	3,244	0.06%
2020/05/22	1	265.00	2	266.00	266.50	-1	3,286	-0.03%
2020/05/21	2	281.75	2	288.00	281.00	0	3,287	0.00%
2020/05/19	0	0.00	18	263.33	278.00	-18	3,101	-0.58%
2020/05/18	0	0.00	1	259.00	254.50	-1	3,006	-0.03%
2020/05/15	6	255.25	1	259.00	254.50	5	2,963	0.17%
2020/05/14	2	261.00	2	258.50	252.00	0	2,910	0.00%
2020/05/13	2	257.75	5	259.70	264.00	-3	2,866	-0.10%
2020/05/12	3	245.00	3	246.00	247.00	0	2,822	0.00%
2020/05/11	25	255.66	5	262.30	241.00	20	2,830	0.71%
2020/05/08	1	247.50	8	248.44	250.50	-7	2,673	-0.26%
2020/05/07	1	228.00	1	232.00	228.00	0	2,583	0.00%
2020/05/06	3	226.67	0	0.00	226.50	3	2,577	0.12%
2020/05/05	1	231.50	1	237.00	230.00	0	2,579	0.00%
2020/05/04	2	231.00	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	6	239.17	238.00	-6	2,600	-0.23%
2020/04/29	0	0.00	3	239.00	235.00	-3	2,586	-0.12%
2020/04/28	3	228.67	1	233.00	227.00	2	2,532	0.08%
2020/04/27	5	230.50	1	240.00	229.00	4	2,513	0.16%
2020/04/24	7	245.07	0	0.00	237.00	7	2,474	0.28%
2020/04/23	1	242.50	2	238.00	240.50	-1	2,450	-0.04%
2020/04/22	1	228.00	1	232.00	231.00	0	2,411	0.00%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	2	254.00	1	264.00	244.50	1	2,374	0.04%
2020/04/16	0	0.00	1	253.50	254.00	-1	2,339	-0.04%
2020/04/15	3	243.00	2	245.50	245.50	1	2,334	0.04%
2020/04/14	2	240.00	0	0.00	245.50	2	2,304	0.09%
2020/04/13	2	240.75	2	249.00	235.50	0	2,249	0.00%
2020/04/09	3	259.33	0	0.00	254.00	3	2,201	0.14%
2020/04/08	1	256.50	0	0.00	262.00	1	2,170	0.05%
2020/04/06	0	0.00	1	224.50	222.00	-1	2,084	-0.05%
2020/04/01	1	218.50	1	214.50	220.00	0	2,079	0.00%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	4	251.75	4	257.50	252.00	0	1,970	0.00%
2020/03/26	3	243.50	3	244.67	243.50	0	1,923	0.00%
2020/03/25	0	0.00	1	236.00	243.50	-1	1,908	-0.05%
2020/03/23	1	218.00	1	211.50	211.50	0	1,886	0.00%
2020/03/19	1	233.00	0	0.00	220.50	1	1,983	0.05%
2020/03/17	1	239.00	1	241.00	238.00	0	2,182	0.00%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	319.00	1	326.00	319.00	0	2,265	0.00%
2020/03/10	3	320.67	1	320.00	324.00	2	2,274	0.09%
2020/03/09	1	321.00	1	322.00	321.00	0	2,276	0.00%
2020/03/06	1	334.50	1	333.00	334.50	0	2,301	0.00%
2020/03/05	1	333.00	3	335.33	333.00	-2	2,354	-0.08%
2020/03/04	6	332.00	26	330.54	331.00	-20	2,406	-0.83%
2020/03/03	10	330.75	7	342.50	325.00	3	2,383	0.13%
2020/03/02	2	299.50	7	298.57	321.00	-5	2,358	-0.21%
2020/02/27	4	292.00	5	289.60	292.00	-1	2,343	-0.04%
2020/02/26	5	289.40	4	282.13	293.00	1	2,386	0.04%
2020/02/25	3	278.50	3	269.33	278.50	0	2,436	0.00%
2020/02/24	1	246.50	5	247.00	263.00	-4	2,452	-0.16%
2020/02/21	3	239.83	3	240.67	239.50	0	2,478	0.00%
2020/02/20	4	242.38	3	245.83	241.00	1	2,532	0.04%
2020/02/19	3	242.00	3	229.17	242.00	0	2,543	0.00%
2020/02/18	3	232.00	3	233.17	232.00	0	2,616	0.00%
2020/02/17	3	233.50	2	239.25	232.00	1	2,732	0.04%
2020/02/14	12	240.50	2	241.00	243.00	10	2,753	0.36%
2020/02/13	13	240.69	3	235.67	243.00	10	2,783	0.36%
2020/02/12	2	230.50	3	230.50	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	5	212.50	218.50	-5	2,717	-0.18%
2020/02/10	1	199.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	2	195.25	3	203.00	195.50	-1	2,686	-0.04%
2020/02/05	2	199.50	2	202.50	199.50	0	2,730	0.00%
2020/02/04	1	201.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	1	204.50	0	0.00	206.00	1	2,700	0.04%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/09	3	225.00	2	218.25	225.00	1	2,894	0.03%
2020/01/08	3	211.50	3	209.50	211.50	0	2,901	0.00%
2020/01/07	1	214.00	1	214.00	214.00	0	2,939	0.00%
2020/01/06	2	211.00	2	211.25	211.00	0	2,932	0.00%
2020/01/03	1	210.50	1	217.00	210.50	0	2,935	0.00%
2020/01/02	1	217.50	1	212.50	217.50	0	2,921	0.00%
2019/12/31	1	209.50	2	211.50	207.50	-1	2,924	-0.03%
2019/12/30	1	204.50	1	199.50	204.50	0	2,920	0.00%
2019/12/27	2	201.00	1	199.00	201.00	1	2,900	0.03%
2019/12/26	1	197.00	1	200.50	197.00	0	2,878	0.00%
2019/12/25	2	200.50	2	202.00	200.50	0	2,868	0.00%
2019/12/24	2	205.00	3	194.33	205.00	-1	2,855	-0.04%
2019/12/23	2	195.00	4	202.88	195.00	-2	2,838	-0.07%
2019/12/20	4	206.75	2	206.00	207.50	2	2,836	0.07%
2019/12/19	3	205.33	2	210.50	204.50	1	2,817	0.04%
2019/12/18	1	211.00	1	207.00	211.00	0	2,790	0.00%
2019/12/16	1	213.00	1	209.00	213.00	0	2,668	0.00%
2019/12/13	3	209.50	4	210.00	209.50	-1	2,630	-0.04%
2019/12/12	1	199.50	3	190.50	199.50	-2	2,520	-0.08%
2019/12/11	1	181.50	1	182.00	181.50	0	2,439	0.00%
2019/12/10	1	185.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	0	0.00	1	187.00	177.00	-1	2,421	-0.04%
2019/12/04	1	177.00	1	173.50	177.00	0	2,397	0.00%
2019/12/03	2	175.50	2	179.50	175.50	0	2,390	0.00%
2019/12/02	3	172.50	3	179.17	181.00	0	2,359	0.00%
2019/11/29	1	174.00	1	194.00	178.50	0	2,305	0.00%
2019/11/28	1	190.00	2	188.50	190.00	-1	2,241	-0.04%
2019/11/27	3	187.33	3	192.00	188.00	0	2,214	0.00%
2019/11/26	3	189.67	2	191.50	191.00	1	2,156	0.05%
2019/11/25	5	191.60	4	189.13	193.50	1	2,118	0.05%
2019/11/22	0	0.00	2	184.50	182.00	-2	2,032	-0.10%
2019/11/21	1	158.00	1	159.00	173.00	0	1,919	0.00%
2019/11/20	3	165.00	1	180.00	157.50	2	1,859	0.11%
2019/11/19	2	177.25	1	176.50	175.00	1	1,786	0.06%
2019/11/15	2	177.00	1	181.50	181.50	1	1,683	0.06%
2019/11/14	3	165.83	0	0.00	171.00	3	1,578	0.19%
2019/11/12	1	151.50	1	147.50	146.00	0	1,395	0.00%
2019/11/11	0	0.00	2	140.00	140.00	-2	1,321	-0.15%
2019/10/29	1	124.00	1	124.00	124.00	0	1,108	0.00%
2019/10/28	1	127.00	1	129.00	126.50	0	1,073	0.00%
2019/10/23	1	120.50	1	125.00	119.00	0	986	0.00%
2019/10/16	1	106.50	2	108.50	111.00	-1	813	-0.12%
2019/10/15	1	107.00	1	108.00	101.00	0	744	0.00%
2019/10/07	0	0.00	2	95.15	95.50	-2	632	-0.32%
2019/10/04	3	92.73	2	90.45	92.90	1	597	0.17%
2019/10/03	2	87.30	3	87.67	87.50	-1	565	-0.18%
2019/10/02	1	88.10	0	0.00	88.10	1	561	0.18%
2019/10/01	0	0.00	1	84.40	86.00	-1	554	-0.18%
2019/09/27	2	84.55	2	84.75	84.30	0	551	0.00%
2019/09/26	1	90.00	0	0.00	87.20	1	542	0.18%
2019/09/20	1	86.80	0	0.00	86.30	1	490	0.20%
2019/09/17	0	0.00	1	89.90	87.50	-1	479	-0.21%
2019/09/16	2	89.40	1	89.70	90.40	1	460	0.22%
2019/09/12	1	87.00	4	88.00	87.00	-3	432	-0.69%
2019/09/11	1	85.00	0	0.00	85.00	1	395	0.25%
2019/09/10	1	85.60	1	84.60	81.10	0	376	0.00%
2019/09/09	1	82.60	0	0.00	82.60	1	351	0.28%
2019/08/27	1	82.80	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	1	82.50	76.80	-1	304	-0.33%
2019/08/23	1	84.80	0	0.00	83.00	1	290	0.34%
2019/07/29	0	0.00	1	62.80	63.10	-1	297	-0.34%
2019/07/10	1	68.50	0	0.00	67.80	1	458	0.22%
2019/06/20	1	67.70	0	0.00	68.50	1	497	0.20%
2019/06/11	0	0.00	1	67.50	68.90	-1	497	-0.20%
2019/05/17	3	57.30	1	58.00	56.20	2	380	0.53%
2019/05/16	1	62.00	2	61.30	60.80	-1	371	-0.27%
2019/05/15	1	65.80	1	65.10	65.70	0	359	0.00%
2019/05/14	1	65.20	2	64.90	68.10	-1	356	-0.28%
2019/05/13	1	69.70	0	0.00	68.00	1	357	0.28%
2019/05/10	1	81.30	0	0.00	75.00	1	350	0.29%
2019/05/03	0	0.00	3	76.17	79.70	-3	308	-0.97%
2019/05/02	0	0.00	2	73.95	74.70	-2	292	-0.68%
2019/04/26	2	87.10	2	88.50	81.80	0	258	0.00%
2019/04/25	1	88.60	0	0.00	88.80	1	247	0.40%
2019/03/11	0	0.00	11	46.70	46.45	-11	72	-15.11%
2019/03/05	6	48.13	0	0.00	48.90	6	71	8.34%
2019/03/04	5	46.67	0	0.00	47.00	5	70	7.09%