倉和 (6538)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	175.36	2	175.50	172.50	5	1,559	0.32%
2024/05/02	5	168.50	5	169.30	169.50	0	1,488	0.00%
2024/04/30	2	164.50	2	167.00	167.50	0	1,475	0.00%
2024/04/29	3	163.50	3	163.00	163.00	0	1,453	0.00%
2024/04/26	3	168.17	3	168.50	164.50	0	1,454	0.00%
2024/04/25	2	165.75	2	166.00	165.00	0	1,430	0.00%
2024/04/24	3	167.50	3	166.00	167.00	0	1,415	0.00%
2024/04/23	1	164.00	0	0.00	165.00	1	1,385	0.07%
2024/04/22	2	160.00	2	162.25	158.50	0	1,363	0.00%
2024/04/19	3	158.83	3	159.83	158.00	0	1,343	0.00%
2024/04/12	0	0.00	2	165.00	160.50	-2	1,319	-0.15%
2024/04/11	3	168.33	2	165.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	1	166.50	166.00	-1	1,305	-0.08%
2024/04/09	1	160.50	1	161.50	161.00	0	1,267	0.00%
2024/04/08	0	0.00	1	158.50	164.00	-1	1,255	-0.08%
2024/04/03	3	163.50	1	162.50	158.50	2	1,240	0.16%
2024/04/02	0	0.00	0	159.64	158.50	0	1,189	0.00%
2024/03/29	0	155.50	0	0.00	154.50	0	1,182	0.00%
2024/03/26	3	158.00	0	0.00	153.50	3	1,174	0.26%
2024/03/25	1	163.00	2	162.25	156.50	-1	1,168	-0.09%
2024/03/22	1	152.00	2	156.00	159.00	-1	1,119	-0.09%
2024/03/21	1	146.50	3	147.33	148.00	-2	1,047	-0.19%
2024/03/12	0	143.50	1.2	143.45	144.00	-1.2	1,181	-0.10%
2024/03/11	0	139.50	0	0.00	140.00	0	1,269	0.00%
2024/03/07	2	139.50	0	0.00	138.00	2	1,366	0.15%
2024/03/05	0	145.00	0	0.00	143.50	0	1,431	0.00%
2024/03/04	0	145.50	0	0.00	144.50	0	1,446	0.00%
2024/03/01	0	144.55	0	0.00	144.50	0	1,468	0.00%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/26	1.1	144.11	0	0.00	144.50	1.1	1,448	0.08%
2024/02/23	2	148.75	2	149.25	147.00	0	1,438	0.00%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	1	144.00	0	0.00	143.00	1	1,374	0.07%
2024/02/16	0	0.00	1	147.00	147.00	-1	1,351	-0.07%
2024/02/15	2	143.00	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	1	137.50	143.50	-1	1,342	-0.07%
2024/02/02	0	137.50	0	0.00	135.50	0	1,325	0.00%
2024/01/25	1	138.50	0	139.00	137.50	1	1,428	0.07%
2024/01/24	0	142.00	0	0.00	141.50	0	1,417	0.00%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/18	1	145.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0	0.00	1	149.00	145.00	-1	1,400	-0.07%
2024/01/12	1	150.00	0	0.00	149.00	1	1,380	0.07%
2024/01/05	2	152.25	0	0.00	151.00	2	1,332	0.15%
2024/01/02	0	0.00	0	160.00	161.50	0	1,368	0.00%
2023/12/29	0	158.00	0	0.00	159.00	0	1,369	0.00%
2023/12/15	0	0.00	1	188.50	186.00	-1	1,343	-0.07%
2023/12/14	1	188.50	1	190.00	187.00	0	1,341	0.00%
2023/12/12	1	194.50	0	0.00	193.00	1	1,309	0.08%
2023/12/11	0	0.00	1	191.00	194.50	-1	1,282	-0.08%
2023/12/08	0	189.50	0	0.00	191.00	0	1,256	0.00%
2023/12/06	0	0.00	2	189.00	191.50	-2	1,188	-0.17%
2023/12/04	0	170.50	0	0.00	170.00	0	973	0.00%
2023/11/30	1	169.50	1	172.00	169.50	0	1,061	0.00%
2023/11/13	5	158.00	5	156.00	156.00	0	1,444	0.00%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/08	0	0.00	1	150.00	151.00	-1	1,561	-0.06%
2023/11/06	1	135.00	0	0.00	139.50	1	1,553	0.06%
2023/10/30	1	134.00	0	0.00	132.50	1	1,735	0.06%
2023/10/24	0	135.00	0	0.00	135.50	0	1,981	0.00%
2023/10/19	1	138.50	1	138.50	138.50	0	2,082	0.00%
2023/10/13	1	144.00	2	142.75	141.00	-1	2,092	-0.05%
2023/10/12	2	146.75	2	142.50	142.50	0	2,081	0.00%
2023/10/06	1	160.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	0.00	1	161.00	158.00	-1	2,048	-0.05%
2023/10/04	0	0.00	1	155.50	159.00	-1	2,091	-0.05%
2023/10/03	1	170.50	1	170.00	158.50	0	2,154	0.00%
2023/10/02	1	162.00	0	0.00	163.00	1	2,224	0.04%
2023/09/28	1	157.00	1	160.50	159.00	0	2,334	0.00%
2023/09/26	2	159.00	0	0.00	158.50	2	2,399	0.08%
2023/09/13	1	167.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	168.50	172.50	-1	2,361	-0.04%
2023/09/11	1	170.50	11	169.45	169.50	-10	2,349	-0.43%
2023/09/05	3	187.83	4	186.63	180.50	-1	2,282	-0.04%
2023/09/04	1	177.50	0	0.00	178.50	1	2,178	0.05%
2023/08/31	0	0.00	14	175.21	174.50	-14	2,156	-0.65%
2023/08/30	2	178.75	1	177.50	177.50	1	2,143	0.05%
2023/08/29	1	181.00	0	0.00	182.50	1	2,107	0.05%
2023/08/25	4	178.88	1	179.00	171.00	3	2,050	0.15%
2023/08/24	1	175.00	2	175.01	175.50	-1	1,957	-0.05%
2023/08/23	0	171.50	0	0.00	173.50	0	1,929	0.00%
2023/08/18	2	176.75	2	173.00	168.00	0	1,817	0.00%
2023/08/17	1	166.00	1	165.00	167.00	0	1,714	0.00%
2023/08/15	1	160.00	1	162.50	162.50	0	1,620	0.00%
2023/08/14	0	0.00	1	157.50	161.50	-1	1,586	-0.06%
2023/08/08	2	144.25	1	144.50	146.50	1	1,498	0.07%
2023/08/07	1	143.00	1	143.00	143.50	0	1,519	0.00%
2023/08/04	9	166.61	8	158.85	158.00	1	1,498	0.06%
2023/08/02	0	154.00	1	157.50	164.00	-1	1,499	-0.06%
2023/08/01	22	153.05	0	0.00	155.50	22	1,477	1.49%
2023/07/31	0	0.00	1	153.00	152.00	-1	1,395	-0.07%
2023/07/28	0	0.00	1	151.10	150.50	-1	1,372	-0.07%
2023/07/27	1	152.00	0	0.00	152.50	1	1,344	0.07%
2023/07/26	3	150.67	3.1	155.89	139.00	-0.1	1,317	-0.01%
2023/07/25	1	152.50	0	0.00	143.00	1	1,225	0.08%
2023/07/19	0	0.00	2	153.99	149.00	-2	1,248	-0.16%
2023/07/18	2.1	154.32	2	147.00	154.50	0.1	1,286	0.01%
2023/07/14	0	0.00	3	158.00	158.00	-3	1,334	-0.22%
2023/07/13	0	0.00	2	148.75	154.00	-2	1,357	-0.15%
2023/07/12	0	0.00	2.1	149.17	148.50	-2.1	1,367	-0.15%
2023/07/11	4	145.63	2	149.50	149.00	2	1,384	0.14%
2023/07/10	3	145.00	1.2	145.63	147.00	1.8	1,400	0.13%
2023/07/07	5.3	141.26	5	140.80	143.00	0.3	1,369	0.02%
2023/07/06	9	132.72	11	135.86	137.50	-2	1,268	-0.16%
2023/07/05	5	121.00	7	124.93	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/19	0	0.00	1	104.00	103.50	-1	1,158	-0.09%
2023/06/13	0	0.00	1	103.50	103.00	-1	1,140	-0.09%
2023/06/08	2	101.25	0	0.00	100.00	2	1,133	0.18%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/05/29	2	106.00	0	0.00	108.00	2	1,103	0.18%
2023/05/26	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2023/05/19	0	0.00	1.2	107.43	107.00	-1.2	1,079	-0.11%
2023/05/18	2	112.50	6	113.83	109.50	-4	1,069	-0.37%
2023/05/17	0	0.00	0	111.00	110.50	0	1,047	0.00%
2023/05/16	0	0.00	3	109.00	110.00	-3	1,038	-0.29%
2023/05/12	1	102.00	0	0.00	105.00	1	1,006	0.10%
2023/05/10	5	113.50	19	113.89	115.50	-14	961	-1.46%
2023/05/09	20	121.65	5	117.00	115.50	15	947	1.58%
2023/05/08	0	0.00	1	115.00	119.50	-1	837	-0.12%
2023/05/03	6	114.17	3	113.00	113.00	3	766	0.39%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/25	0	0.00	1	101.50	105.00	-1	656	-0.15%
2023/04/21	4	108.38	0	0.00	105.00	4	611	0.65%
2023/04/19	1	115.00	1	118.00	114.00	0	540	0.00%
2023/04/18	0	0.00	1	116.50	111.00	-1	499	-0.20%
2023/04/17	2	112.75	0	0.00	109.00	2	465	0.43%
2023/04/14	0	0.00	1	112.00	111.00	-1	442	-0.23%
2023/04/13	2	108.00	2	106.75	108.00	0	411	0.00%
2023/04/12	3	103.67	2	104.25	107.50	1	340	0.29%
2023/04/11	1	97.80	1	97.60	98.10	0	296	0.00%
2023/04/10	3	100.20	7	98.17	97.30	-4	277	-1.44%
2023/04/07	5	96.90	1	96.90	96.90	4	217	1.84%
2023/03/29	0	84.30	0	0.00	81.60	0	161	0.00%
2023/03/13	1	79.00	0	0.00	79.70	1	168	0.59%
2023/03/10	1	80.50	0	0.00	80.60	1	168	0.59%
2023/03/09	2	84.30	1	84.70	84.30	1	166	0.60%
2023/03/08	0	85.00	0	0.00	86.00	0	165	0.00%
2023/03/06	1	83.80	0	0.00	84.40	1	159	0.63%
2023/02/22	0	0.00	3	79.00	80.30	-3	152	-1.97%
2023/02/13	0	0.00	1	81.50	82.40	-1	150	-0.67%
2023/02/09	0	0.00	1	83.00	81.90	-1	142	-0.70%
2023/02/08	1	83.15	1	81.70	80.50	0	133	0.04%
2023/02/07	1	79.30	0.5	79.20	79.40	0.5	121	0.37%
2023/02/03	2	77.50	2	76.50	76.70	0	110	0.00%
2023/02/02	3	74.40	0	0.00	74.30	3	103	2.91%
2023/01/09	0	0.00	2	70.45	70.50	-2	104	-1.91%
2022/11/30	0.2	73.00	0	0.00	72.70	0.2	125	0.16%
2022/11/25	0	0.00	0.1	71.30	71.40	-0.1	168	-0.04%
2022/10/27	0.3	66.00	0	0.00	65.50	0.3	217	0.14%
2022/10/19	2	67.00	0	0.00	65.80	2	223	0.90%
2022/10/17	0	0.00	1	63.50	64.80	-1	223	-0.45%
2022/10/07	1	72.20	0	0.00	71.80	1	221	0.45%
2022/09/19	0	0.00	1	80.10	79.80	-1	243	-0.41%
2022/09/15	1	85.70	0	0.00	83.60	1	246	0.41%
2022/09/12	0	0.00	1	83.60	84.10	-1	249	-0.40%
2022/09/08	1	83.00	0	0.00	83.00	1	252	0.40%
2022/09/06	0	0.00	1	84.20	82.10	-1	252	-0.40%
2022/09/05	1	88.90	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	5	89.44	88.80	-5	248	-2.01%
2022/09/01	4	89.83	0	0.00	88.60	4	240	1.66%
2022/08/31	0	0.00	1	85.60	85.00	-1	221	-0.45%
2022/08/26	1	80.90	0	0.00	80.30	1	216	0.46%
2022/08/25	1	80.20	0	0.00	79.70	1	235	0.42%
2022/07/25	0	73.70	0	0.00	73.90	0	451	0.00%
2022/07/05	2	70.85	2	68.60	70.20	0	456	0.00%
2022/06/27	0.3	76.30	0	0.00	76.30	0.3	453	0.07%
2022/06/22	2	76.50	2	73.50	72.50	0	449	0.00%
2022/06/08	0	0.00	3	86.83	87.40	-3	439	-0.68%
2022/06/02	3	91.30	0	0.00	89.50	3	433	0.69%
2022/06/01	0	0.00	1	87.40	87.60	-1	420	-0.24%
2022/05/30	1	86.00	0	0.00	87.60	1	433	0.23%
2022/05/17	0	0.00	2	92.80	92.70	-2	433	-0.46%
2022/05/16	3	95.97	3	92.67	93.80	0	420	0.00%
2022/05/13	0	0.00	1	85.70	89.50	-1	373	-0.27%
2022/05/12	2	84.70	0	0.00	82.00	2	365	0.55%
2022/05/11	1	83.20	0	0.00	83.70	1	365	0.27%
2022/05/10	0.2	83.80	1	81.50	83.50	-0.8	360	-0.22%
2022/05/09	1	80.70	0	0.00	80.00	1	357	0.28%
2022/04/18	0	0.00	4	78.20	77.70	-4	644	-0.62%
2022/03/31	4	85.10	0	0.00	85.10	4	860	0.46%
2022/03/10	0	0.00	1	92.00	90.50	-1	968	-0.10%
2022/03/07	0	0.00	1	92.00	90.80	-1	963	-0.10%
2022/02/22	1	97.40	1	100.00	96.60	0	914	0.00%
2022/02/17	1	102.00	1	99.80	99.10	0	877	0.00%
2022/01/26	1	87.60	0	0.00	84.80	1	815	0.12%
2022/01/20	0	0.00	1	99.90	99.40	-1	794	-0.13%
2022/01/18	0	0.00	2	100.50	101.50	-2	777	-0.26%
2022/01/17	0	0.00	1	106.00	105.00	-1	753	-0.13%
2022/01/13	3	105.33	2	106.25	101.50	1	647	0.15%
2021/12/27	2	101.00	2	98.30	96.00	0	435	0.00%
2021/12/24	1	92.40	2	94.90	94.90	-1	388	-0.26%
2021/12/10	1	85.30	2	84.45	84.10	-1	293	-0.34%
2021/12/09	2	84.20	0	0.00	82.70	2	283	0.71%
2021/12/06	5	78.26	3	79.10	79.00	2	262	0.76%
2021/11/04	1	74.60	0	0.00	74.60	1	295	0.34%
2021/11/03	0	0.00	2	76.00	75.60	-2	298	-0.67%
2021/11/02	2	81.90	1	79.20	78.10	1	298	0.34%
2021/10/14	1	73.50	0	0.00	72.50	1	500	0.20%
2021/10/06	1	73.10	0	0.00	72.00	1	500	0.20%
2021/10/05	0	0.00	1	74.50	75.20	-1	496	-0.20%
2021/10/04	13	83.66	13	88.85	80.30	0	487	0.00%
2021/10/01	3	88.17	3	87.97	89.10	0	455	0.00%
2021/09/23	0.1	81.00	0	0.00	81.00	0.1	436	0.03%
2021/09/07	0	0.00	3	80.50	83.40	-3	460	-0.65%
2021/09/06	1	82.30	0	0.00	81.20	1	457	0.22%
2021/09/02	0	0.00	2	83.75	83.40	-2	457	-0.44%
2021/09/01	2	84.50	1	83.10	83.10	1	455	0.22%
2021/08/25	1	97.30	0	0.00	97.30	1	447	0.22%
2021/08/03	2	114.00	0	0.00	110.00	2	524	0.38%
2021/07/30	0	0.00	4	126.00	127.00	-4	486	-0.82%
2021/07/29	7	130.14	5	129.80	132.00	2	472	0.42%
2021/07/28	2	123.75	1	126.50	120.50	1	420	0.24%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/14	0.1	112.00	0	0.00	112.00	0.1	365	0.03%
2021/07/05	0	0.00	1	112.00	113.00	-1	405	-0.25%
2021/07/01	1	111.50	0	0.00	109.00	1	468	0.21%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/23	1	113.50	0	0.00	113.00	1	498	0.20%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	1	120.00	0	0.00	115.00	1	500	0.20%
2021/05/20	1	110.50	0	0.00	111.00	1	568	0.18%
2021/05/13	0	0.00	2	104.50	113.50	-2	546	-0.37%
2021/05/07	0.1	134.00	0	0.00	134.50	0.1	514	0.02%
2021/05/04	0	0.00	1	147.00	144.00	-1	497	-0.20%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/28	1	155.50	0	0.00	155.00	1	503	0.20%
2021/04/23	0.1	156.50	1	157.00	156.50	-0.9	575	-0.15%
2021/04/13	0	0.00	10	167.00	167.00	-10	644	-1.55%
2021/04/12	1	173.00	2	172.00	170.00	-1	637	-0.16%
2021/04/09	1	173.50	2	172.75	173.00	-1	636	-0.16%
2021/04/08	1	180.00	3	176.83	176.00	-2	630	-0.32%
2021/04/07	6	168.67	1	173.50	173.00	5	605	0.83%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	1	162.00	164.50	-1	603	-0.17%
2021/03/25	0	0.00	1	159.00	159.00	-1	605	-0.17%
2021/03/24	1	159.50	1	159.00	159.50	0	609	0.00%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/09	1	154.50	0	0.00	150.50	1	693	0.14%
2021/03/03	0	0.00	2	159.50	162.50	-2	735	-0.27%
2021/03/02	1	167.50	1	165.50	162.50	0	751	0.00%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/24	1	171.00	0	0.00	171.00	1	901	0.11%
2021/02/22	10	172.00	0	0.00	172.00	10	1,019	0.98%
2021/02/19	10	166.00	9	164.50	166.00	1	1,020	0.10%
2021/02/04	1	159.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	1	161.50	0	0.00	157.50	1	1,095	0.09%
2021/01/22	0	0.00	1	169.00	169.00	-1	1,427	-0.07%
2021/01/21	1	166.50	0	0.00	165.00	1	1,427	0.07%
2021/01/19	2	173.50	1	176.50	175.00	1	1,441	0.07%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/12	2	178.25	0	0.00	176.00	2	1,376	0.15%
2021/01/11	0	0.00	2	180.00	179.50	-2	1,398	-0.14%
2021/01/07	0	0.00	1.2	185.53	183.50	-1.2	1,475	-0.08%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	182.00	0	0.00	185.50	1	1,535	0.07%
2020/12/24	0	0.00	1	184.50	184.50	-1	1,812	-0.06%
2020/12/23	1	182.50	0	0.00	188.50	1	1,832	0.05%
2020/12/22	1	184.00	0	0.00	178.50	1	1,878	0.05%
2020/12/10	1	190.50	0	0.00	190.00	1	2,191	0.05%
2020/12/09	0	0.00	1	193.50	192.50	-1	2,233	-0.04%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	200.50	199.00	-1	2,336	-0.04%
2020/12/03	2	206.25	1	205.50	205.50	1	2,387	0.04%
2020/11/27	1	210.00	1	212.50	211.50	0	2,799	0.00%
2020/11/26	2	208.50	2	211.25	208.00	0	2,833	0.00%
2020/11/25	1	212.50	1	215.00	207.50	0	2,865	0.00%
2020/11/24	1	214.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	17	221.09	17	222.35	219.00	0	2,974	0.00%
2020/11/20	4	210.00	2	208.75	210.50	2	2,945	0.07%
2020/11/19	2	195.00	1	194.00	194.50	1	2,885	0.03%
2020/11/18	0	0.00	2	191.25	191.00	-2	2,961	-0.07%
2020/11/17	1	193.50	1	192.50	191.50	0	3,095	0.00%
2020/11/12	1	193.50	0	0.00	192.00	1	3,290	0.03%
2020/11/10	1	200.00	1	200.00	193.50	0	3,354	0.00%
2020/11/09	1	204.50	2	193.00	204.50	-1	3,316	-0.03%
2020/11/06	2	189.25	2	189.50	186.00	0	3,256	0.00%
2020/11/05	2	191.75	2	194.75	190.00	0	3,250	0.00%
2020/11/04	3	188.33	0	0.00	186.00	3	3,211	0.09%
2020/11/03	2	191.50	2	190.75	187.50	0	3,187	0.00%
2020/11/02	1	189.00	0	0.00	187.00	1	3,183	0.03%
2020/10/29	2	206.25	1	207.00	207.50	1	3,155	0.03%
2020/10/28	0	0.00	1	215.00	208.00	-1	3,181	-0.03%
2020/10/27	0	0.00	2	204.50	207.50	-2	3,162	-0.06%
2020/10/22	0	0.00	2	208.50	211.00	-2	3,241	-0.06%
2020/10/21	1.3	213.92	0	0.00	213.00	1.3	3,286	0.04%
2020/10/20	1	211.50	1	211.00	211.00	0	3,344	0.00%
2020/10/19	2.2	210.86	1	212.00	214.50	1.2	3,344	0.04%
2020/10/16	1	205.00	5	210.30	206.00	-4	3,322	-0.12%
2020/10/07	1.3	232.38	1	233.50	238.00	0.3	3,226	0.01%
2020/10/06	1	233.00	1	235.50	228.50	0	3,157	0.00%
2020/09/30	2	236.75	0	0.00	237.00	2	3,170	0.06%
2020/09/28	1	237.50	1.2	234.22	233.00	-0.2	3,129	-0.01%
2020/09/25	1	251.50	0	0.00	234.00	1	3,125	0.03%
2020/09/24	11	260.41	8	255.00	248.50	3	3,075	0.10%
2020/09/23	0	0.00	3	256.00	265.00	-3	3,067	-0.10%
2020/09/22	1	256.50	1	252.00	250.00	0	3,079	0.00%
2020/09/21	11	265.77	9	265.00	259.00	2	3,092	0.06%
2020/09/18	0	0.00	4	266.63	265.00	-4	3,080	-0.13%
2020/09/17	4	262.38	3	268.50	260.50	1	3,065	0.03%
2020/09/16	1	261.50	1	266.00	264.50	0	3,037	0.00%
2020/09/15	6	264.17	4	267.00	258.50	2	2,995	0.07%
2020/09/11	2	255.75	0	0.00	255.00	2	2,892	0.07%
2020/09/10	2	267.50	1	272.00	263.50	1	2,858	0.03%
2020/09/09	1	272.50	1	271.50	268.00	0	2,827	0.00%
2020/09/08	1	269.00	1	266.00	274.50	0	2,803	0.00%
2020/09/07	1	274.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	1	273.00	2	282.00	275.00	-1	2,759	-0.04%
2020/09/03	2	284.00	1	284.50	280.00	1	2,667	0.04%
2020/09/02	1	261.00	3	262.83	266.00	-2	2,568	-0.08%
2020/09/01	6	246.92	6	244.00	242.00	0	2,509	0.00%
2020/08/28	4	255.13	4	252.25	245.50	0	2,490	0.00%
2020/08/27	2	241.50	2	242.75	245.00	0	2,412	0.00%
2020/08/26	1	277.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	0	0.00	1	274.50	277.50	-1	2,398	-0.04%
2020/08/21	9	247.50	13	249.77	262.00	-4	2,330	-0.17%
2020/08/20	10	241.50	10	230.95	241.00	0	2,298	0.00%
2020/08/19	1	241.00	1	229.00	238.50	0	2,348	0.00%
2020/08/17	1	215.00	2	227.25	228.00	-1	2,318	-0.04%
2020/08/14	1	195.50	0	0.00	207.50	1	2,311	0.04%
2020/08/13	0	0.00	1	206.00	193.50	-1	2,436	-0.04%
2020/08/11	1	217.50	0	0.00	208.00	1	2,577	0.04%
2020/08/10	2	209.50	2	210.50	212.00	0	2,621	0.00%
2020/08/06	2	209.00	0	0.00	209.00	2	2,782	0.07%
2020/08/05	0	0.00	2	206.00	202.50	-2	2,822	-0.07%
2020/08/03	1	210.00	0	0.00	206.00	1	3,119	0.03%
2020/07/27	1	196.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	2	210.75	0	0.00	208.50	2	3,100	0.06%
2020/07/10	46	248.00	46	243.41	233.00	0	3,247	0.00%
2020/07/09	1	239.00	0	0.00	233.00	1	3,262	0.03%
2020/07/06	0	0.00	1	246.00	245.50	-1	3,345	-0.03%
2020/07/01	1	250.50	1	258.00	250.00	0	3,442	0.00%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	1	256.00	4	259.88	255.00	-3	3,604	-0.08%
2020/06/15	1	265.00	1	253.50	253.50	0	3,633	0.00%
2020/06/12	2	255.00	0	0.00	263.00	2	3,621	0.06%
2020/06/11	1	273.00	2	260.50	256.50	-1	3,605	-0.03%
2020/06/08	0	0.00	3	278.00	275.50	-3	3,475	-0.09%
2020/06/05	9	276.61	8	278.31	273.00	1	3,436	0.03%
2020/06/03	3	271.33	0	0.00	269.50	3	3,371	0.09%
2020/06/02	0	0.00	1	268.00	268.00	-1	3,342	-0.03%
2020/06/01	0	0.00	2	272.00	268.50	-2	3,316	-0.06%
2020/05/29	1	284.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	0	0.00	1	285.00	281.50	-1	3,338	-0.03%
2020/05/27	5	297.20	2	294.75	290.00	3	3,353	0.09%
2020/05/26	4	291.13	5	293.20	299.00	-1	3,304	-0.03%
2020/05/25	1	274.00	3	267.33	272.00	-2	3,244	-0.06%
2020/05/22	0	0.00	2	279.25	266.50	-2	3,286	-0.06%
2020/05/21	2	288.75	3	291.17	281.00	-1	3,287	-0.03%
2020/05/20	18	283.97	14	286.86	288.00	4	3,229	0.12%
2020/05/19	2	265.75	5	266.70	278.00	-3	3,101	-0.10%
2020/05/18	35	260.03	37	258.45	254.50	-2	3,006	-0.07%
2020/05/15	42	262.19	42	256.92	254.50	0	2,963	0.00%
2020/05/14	1	264.00	2	265.50	252.00	-1	2,910	-0.03%
2020/05/13	3	257.33	2	259.00	264.00	1	2,866	0.03%
2020/05/12	4	247.88	2	246.50	247.00	2	2,822	0.07%
2020/05/11	17	255.29	13	260.77	241.00	4	2,830	0.14%
2020/05/08	4	243.13	5	247.00	250.50	-1	2,673	-0.04%
2020/05/06	1	227.50	1	231.50	226.50	0	2,577	0.00%
2020/05/04	1	230.00	1	231.50	231.00	0	2,588	0.00%
2020/04/30	2	237.00	0	0.00	238.00	2	2,600	0.08%
2020/04/29	34	240.44	36	239.69	235.00	-2	2,586	-0.08%
2020/04/27	4	231.00	0	0.00	229.00	4	2,513	0.16%
2020/04/21	1	243.50	1	232.00	230.00	0	2,395	0.00%
2020/04/20	0	0.00	1	249.50	242.50	-1	2,382	-0.04%
2020/04/17	1	263.00	1	264.00	244.50	0	2,374	0.00%
2020/04/16	2	252.00	0	0.00	254.00	2	2,339	0.09%
2020/04/15	1	243.50	2	245.25	245.50	-1	2,334	-0.04%
2020/04/14	2	244.25	0	0.00	245.50	2	2,304	0.09%
2020/04/13	4	247.50	4	247.13	235.50	0	2,249	0.00%
2020/04/10	2	253.75	3	252.67	253.50	-1	2,220	-0.05%
2020/04/09	3	262.33	6	261.92	254.00	-3	2,201	-0.14%
2020/04/08	1	257.50	0	0.00	262.00	1	2,170	0.05%
2020/04/07	2	239.00	2	244.00	244.00	0	2,111	0.00%
2020/04/06	1	225.50	1	218.50	222.00	0	2,084	0.00%
2020/04/01	1	217.00	2	209.50	220.00	-1	2,079	-0.05%
2020/03/31	1	244.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	5	258.00	5	245.50	245.50	0	1,996	0.00%
2020/03/27	1	267.50	2	258.75	252.00	-1	1,970	-0.05%
2020/03/26	2	245.00	0	0.00	243.50	2	1,923	0.10%
2020/03/25	1	234.50	1	243.50	243.50	0	1,908	0.00%
2020/03/24	3	222.33	1	223.00	221.50	2	1,899	0.11%
2020/03/18	0	0.00	1	245.00	245.00	-1	2,089	-0.05%
2020/03/11	1	327.00	0	0.00	319.00	1	2,265	0.04%
2020/03/03	2	326.50	1	342.00	325.00	1	2,383	0.04%
2020/03/02	1	288.00	2	305.25	321.00	-1	2,358	-0.04%
2020/02/27	2	293.75	2	293.50	292.00	0	2,343	0.00%
2020/02/26	2	290.00	3	287.83	293.00	-1	2,386	-0.04%
2020/02/25	4	276.50	2	276.25	278.50	2	2,436	0.08%
2020/02/24	1	257.00	2	263.00	263.00	-1	2,452	-0.04%
2020/02/14	3	242.33	1	243.00	243.00	2	2,753	0.07%
2020/02/13	1	232.50	2	238.50	243.00	-1	2,783	-0.04%
2020/02/12	2	229.25	1	230.50	230.50	1	2,751	0.04%
2020/02/11	2	209.50	1	218.50	218.50	1	2,717	0.04%
2020/02/10	0	0.00	1	185.00	199.00	-1	2,686	-0.04%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/09	1	224.00	3	222.17	225.00	-2	2,894	-0.07%
2020/01/06	5	210.50	5	211.50	211.00	0	2,932	0.00%
2020/01/03	1	212.00	1	214.00	210.50	0	2,935	0.00%
2019/12/25	3	201.50	3	204.17	200.50	0	2,868	0.00%
2019/12/24	1	194.00	1	199.50	205.00	0	2,855	0.00%
2019/12/17	2	217.50	1	217.50	208.50	1	2,767	0.04%
2019/12/16	1	213.00	0	0.00	213.00	1	2,668	0.04%
2019/12/13	0	0.00	2	209.50	209.50	-2	2,630	-0.08%
2019/12/12	2	195.00	4	197.75	199.50	-2	2,520	-0.08%
2019/12/09	6	180.75	5	182.00	177.00	1	2,421	0.04%
2019/12/06	0	0.00	1	175.00	175.50	-1	2,395	-0.04%
2019/12/03	13	181.12	12	176.00	175.50	1	2,390	0.04%
2019/12/02	18	175.11	18	181.00	181.00	0	2,359	0.00%
2019/11/27	2	193.25	1	198.00	188.00	1	2,214	0.05%
2019/11/26	5	189.90	5	188.00	191.00	0	2,156	0.00%
2019/11/25	7	192.93	6	190.58	193.50	1	2,118	0.05%
2019/11/22	3	175.17	3	178.50	182.00	0	2,032	0.00%
2019/11/21	4	160.75	5	166.80	173.00	-1	1,919	-0.05%
2019/11/20	1	173.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	1	180.00	2	177.50	175.00	-1	1,786	-0.06%
2019/11/18	1	173.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	5	180.00	6	180.08	181.50	-1	1,683	-0.06%
2019/11/14	12	167.33	11	169.00	171.00	1	1,578	0.06%
2019/11/13	1	155.50	0	0.00	155.50	1	1,444	0.07%
2019/11/12	1	147.00	1	150.00	146.00	0	1,395	0.00%
2019/11/11	1	141.00	1	142.00	140.00	0	1,321	0.00%
2019/11/08	2	139.50	2	138.50	138.00	0	1,300	0.00%
2019/11/05	0	0.00	1	137.50	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/11/01	1	129.00	1	128.00	127.50	0	1,144	0.00%
2019/10/29	1	129.00	1	127.50	124.00	0	1,108	0.00%
2019/10/28	2	127.50	2	127.25	126.50	0	1,073	0.00%
2019/10/25	0	0.00	1	125.00	125.00	-1	1,052	-0.09%
2019/10/24	2	125.00	1	123.50	130.00	1	1,022	0.10%
2019/10/23	1	122.00	3	120.67	119.00	-2	986	-0.20%
2019/10/22	2	116.75	1	111.50	119.00	1	927	0.11%
2019/10/21	2	110.25	0	0.00	108.50	2	875	0.23%
2019/10/18	1	107.00	2	107.50	109.00	-1	860	-0.12%
2019/10/17	3	112.00	4	112.13	112.00	-1	843	-0.12%
2019/10/16	3	109.83	1	107.00	111.00	2	813	0.25%
2019/10/15	2	105.50	1	106.00	101.00	1	744	0.13%
2019/10/14	0	0.00	1	99.60	99.50	-1	690	-0.14%
2019/10/07	1	97.20	1	97.70	95.50	0	632	0.00%
2019/10/04	1	91.00	2	91.65	92.90	-1	597	-0.17%
2019/10/02	0	0.00	2	88.70	88.10	-2	561	-0.36%
2019/09/27	1	84.60	0	0.00	84.30	1	551	0.18%
2019/09/26	3	89.23	0	0.00	87.20	3	542	0.55%
2019/09/25	0	0.00	2	91.30	92.00	-2	527	-0.38%
2019/09/23	1	85.90	0	0.00	85.70	1	494	0.20%
2019/09/18	1	86.50	0	0.00	87.00	1	484	0.21%
2019/09/17	0	0.00	1	89.30	87.50	-1	479	-0.21%
2019/09/12	1	89.10	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	2	83.85	85.00	-2	395	-0.51%
2019/09/10	1	82.80	0	0.00	81.10	1	376	0.27%
2019/09/09	0	0.00	2	85.00	82.60	-2	351	-0.57%
2019/09/05	1	77.00	0	0.00	75.60	1	318	0.31%
2019/08/27	1	84.40	2	82.85	83.40	-1	325	-0.31%
2019/08/26	2	82.70	2	79.85	76.80	0	304	0.00%
2019/08/23	4	85.60	1	84.00	83.00	3	290	1.03%
2019/07/31	0	0.00	1	68.20	70.30	-1	302	-0.33%
2019/07/30	0	0.00	1	63.50	64.00	-1	293	-0.34%
2019/07/29	1	63.30	1	63.30	63.10	0	297	0.00%
2019/07/23	1	64.80	0	0.00	64.50	1	345	0.29%
2019/06/13	0	0.00	1	66.50	66.80	-1	498	-0.20%
2019/06/11	6	69.28	5	64.28	68.90	1	497	0.20%
2019/06/05	0	0.00	3	71.50	70.70	-3	474	-0.63%
2019/06/04	4	69.88	3	69.60	69.30	1	465	0.21%
2019/05/31	3	66.80	3	67.77	66.10	0	449	0.00%
2019/05/30	4	67.38	2	66.60	66.40	2	446	0.45%
2019/05/24	0	0.00	2	66.55	66.10	-2	437	-0.46%
2019/05/23	0	0.00	1	66.70	65.00	-1	430	-0.23%
2019/05/22	5	66.86	1	65.70	65.70	4	423	0.94%
2019/05/21	4	60.78	6	62.78	65.00	-2	411	-0.49%
2019/05/20	0	0.00	1	58.40	61.80	-1	390	-0.26%
2019/05/17	4	57.60	3	56.87	56.20	1	380	0.26%
2019/05/16	5	61.98	4	61.58	60.80	1	371	0.27%
2019/05/15	3	66.93	2	66.05	65.70	1	359	0.28%
2019/05/13	2	73.15	4	71.33	68.00	-2	357	-0.56%
2019/05/10	6	78.45	5	77.74	75.00	1	350	0.29%
2019/05/09	2	79.20	2	81.25	78.40	0	335	0.00%
2019/05/07	0	0.00	1	78.20	77.50	-1	318	-0.31%
2019/05/06	0	0.00	1	77.30	76.60	-1	312	-0.32%
2019/05/03	2	78.10	0	0.00	79.70	2	308	0.65%
2019/04/30	1	77.80	0	0.00	76.00	1	282	0.35%
2019/04/29	0	0.00	1	77.30	77.20	-1	272	-0.37%
2019/04/26	0	0.00	1	81.00	81.80	-1	258	-0.39%
2019/04/25	0	0.00	1	90.00	88.80	-1	247	-0.40%
2019/04/24	2	81.55	0	0.00	84.00	2	204	0.98%
2019/04/22	1	74.80	0	0.00	74.30	1	166	0.60%
2019/04/17	0	0.00	1	73.30	73.30	-1	154	-0.65%
2019/04/12	0	0.00	1	75.00	75.80	-1	138	-0.72%
2019/04/09	0	0.00	1	76.80	76.80	-1	121	-0.82%
2019/04/03	1	71.40	0	0.00	71.30	1	107	0.93%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/03/25	0	0.00	1	51.30	53.10	-1	82	-1.21%
2019/03/22	1	52.50	0	0.00	52.70	1	82	1.21%
2019/03/05	0	0.00	1	48.00	48.90	-1	71	-1.39%
2019/02/27	1	46.10	0	0.00	45.70	1	69	1.44%
2019/02/26	0	0.00	1	50.00	48.40	-1	67	-1.49%
2019/02/12	0	0.00	1	43.55	43.85	-1	48	-2.06%
2019/01/28	2	35.15	0	0.00	35.15	2	33	5.89%