倉和 (6538)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,900張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	167.50	4	168.88	167.50	-4	1,475	-0.27%
2024/04/29	0	0.00	1	163.00	163.00	-1	1,453	-0.07%
2024/04/26	4	167.13	5	164.80	164.50	-1	1,454	-0.07%
2024/04/25	9	166.33	1	166.50	165.00	8	1,430	0.56%
2024/04/24	18	167.08	16	168.44	167.00	2	1,415	0.14%
2024/04/23	0	0.00	16	163.25	165.00	-16	1,385	-1.15%
2024/04/22	17	159.56	17	160.82	158.50	0	1,363	0.00%
2024/04/19	4	157.63	4	163.50	158.00	0	1,343	0.00%
2024/04/18	0	0.00	2	157.00	157.00	-2	1,320	-0.15%
2024/04/17	0	0.00	1.5	150.83	155.50	-1.5	1,338	-0.11%
2024/04/16	3.5	149.57	0	0.00	147.50	3.5	1,331	0.26%
2024/04/15	2	156.00	0	0.00	155.50	2	1,328	0.15%
2024/04/12	4	163.00	0	0.00	160.50	4	1,319	0.30%
2024/04/11	3	164.50	1	166.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	22	166.43	166.00	-22	1,305	-1.69%
2024/04/09	5	161.60	2	164.00	161.00	3	1,267	0.24%
2024/04/08	1	158.50	21	163.31	164.00	-20	1,255	-1.59%
2024/04/03	25	161.42	23	165.74	158.50	2	1,240	0.16%
2024/04/02	16	158.44	13	158.92	158.50	3	1,189	0.25%
2024/04/01	0	0.00	1	158.50	159.00	-1	1,185	-0.08%
2024/03/29	1	152.50	1	154.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	1	156.00	152.50	-1	1,171	-0.09%
2024/03/27	1	153.00	6	154.00	154.00	-5	1,170	-0.43%
2024/03/26	6	155.17	2.1	157.45	153.50	3.9	1,174	0.33%
2024/03/25	2	156.50	2.1	166.29	156.50	-0.1	1,168	-0.01%
2024/03/22	5	154.30	6	156.67	159.00	-1	1,119	-0.09%
2024/03/21	10	148.70	0	0.00	148.00	10	1,047	0.95%
2024/03/19	2	141.50	0	0.00	141.50	2	1,050	0.19%
2024/03/18	1	142.50	0.1	143.50	144.00	1	1,052	0.09%
2024/03/15	1	140.00	1	141.00	142.50	0	1,079	0.00%
2024/03/14	2	140.00	0	0.00	140.00	2	1,105	0.18%
2024/03/12	1	142.00	1	146.00	144.00	0	1,181	0.00%
2024/03/11	2	138.50	3	138.50	140.00	-1	1,269	-0.08%
2024/03/08	1.1	131.52	0.1	134.00	131.00	1	1,378	0.07%
2024/03/07	3.1	140.95	0	0.00	138.00	3.1	1,366	0.23%
2024/03/06	2	146.50	1.1	145.32	145.00	0.9	1,370	0.06%
2024/03/05	1	145.00	1	147.00	143.50	0	1,431	0.00%
2024/03/04	2	146.00	0	0.00	144.50	2	1,446	0.14%
2024/02/26	5	144.90	1	144.50	144.50	4	1,448	0.28%
2024/02/23	2	144.50	2	147.50	147.00	0	1,438	0.00%
2024/02/22	2	141.00	0	0.00	141.00	2	1,398	0.14%
2024/02/21	1	144.50	1	146.50	144.00	0	1,384	0.00%
2024/02/19	1	145.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	6	146.25	7	148.43	147.00	-1	1,351	-0.07%
2024/02/15	5	142.00	5.3	144.51	141.00	-0.3	1,336	-0.02%
2024/02/05	1.1	139.09	0	144.00	143.50	1.1	1,342	0.08%
2024/02/02	0	0.00	0.2	137.00	135.50	-0.2	1,325	-0.01%
2024/02/01	1.3	140.50	0	0.00	137.00	1.3	1,340	0.10%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/25	0.2	138.00	0	0.00	137.50	0.2	1,428	0.01%
2024/01/17	1.2	145.00	0	0.00	145.00	1.2	1,400	0.09%
2024/01/16	4	151.75	2.4	150.83	149.00	1.6	1,399	0.11%
2024/01/15	1	152.00	0	0.00	152.00	1	1,395	0.07%
2024/01/12	1.5	150.50	0	0.00	149.00	1.5	1,380	0.11%
2024/01/11	2.1	144.45	1	148.00	146.50	1.1	1,353	0.08%
2024/01/10	1	144.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	3	145.33	0	0.00	145.00	3	1,332	0.23%
2024/01/05	8	153.88	6	151.00	151.00	2	1,332	0.15%
2024/01/02	1	158.50	2	158.75	161.50	-1	1,368	-0.07%
2023/12/29	1	158.50	0	0.00	159.00	1	1,369	0.07%
2023/12/28	2	164.00	0	0.00	163.00	2	1,358	0.15%
2023/12/26	4	164.25	0	0.00	164.00	4	1,378	0.29%
2023/12/22	1	169.00	0	0.00	167.00	1	1,373	0.07%
2023/12/19	1	180.00	0	0.00	177.00	1	1,355	0.07%
2023/12/15	1	191.00	1	187.50	186.00	0	1,343	0.00%
2023/12/14	3	192.33	1	188.50	187.00	2	1,341	0.15%
2023/12/12	3	193.00	3	194.50	193.00	0	1,309	0.00%
2023/12/11	1	192.00	1	193.00	194.50	0	1,282	0.00%
2023/12/07	5	196.50	7	193.86	190.50	-2	1,244	-0.16%
2023/12/06	13	190.08	22	188.09	191.50	-9	1,188	-0.76%
2023/12/05	33.1	178.80	56	177.96	183.00	-22.9	1,088	-2.10%
2023/12/04	0.2	172.22	0	0.00	170.00	0.2	973	0.02%
2023/12/01	2	169.50	0	0.00	170.50	2	979	0.20%
2023/11/30	1	170.50	0	0.00	169.50	1	1,061	0.09%
2023/11/29	1	163.50	1.2	163.44	163.50	-0.2	999	-0.02%
2023/11/28	1.2	156.50	1	149.00	159.00	0.2	978	0.02%
2023/11/27	1	152.00	0	0.00	149.00	1	971	0.10%
2023/11/24	0	0.00	0.1	148.00	149.50	-0.1	1,008	0.00%
2023/11/21	1.1	156.80	0	0.00	149.00	1.1	1,149	0.10%
2023/11/20	0	0.00	1.5	153.24	154.00	-1.5	1,175	-0.12%
2023/11/15	1	154.50	1	155.50	156.50	0	1,285	0.00%
2023/11/14	1	153.50	1	156.50	151.50	0	1,379	0.00%
2023/11/13	10	156.20	8	157.81	156.00	2	1,444	0.14%
2023/11/09	0	0.00	1	151.00	152.50	-1	1,487	-0.07%
2023/11/08	1	146.00	0	0.00	151.00	1	1,561	0.06%
2023/11/07	0	0.00	1	147.50	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	2	135.25	139.50	-2	1,553	-0.13%
2023/11/03	17	133.85	15	137.67	133.50	2	1,551	0.13%
2023/11/02	1	135.00	0	0.00	135.00	1	1,531	0.07%
2023/10/31	1	131.00	0	0.00	128.50	1	1,677	0.06%
2023/10/30	1.5	133.88	1	133.00	132.50	0.5	1,735	0.03%
2023/10/27	0	0.00	1	130.50	131.00	-1	1,827	-0.05%
2023/10/25	1	135.00	1	136.50	134.50	0	1,934	0.00%
2023/10/24	8	134.88	8	134.75	135.50	0	1,981	0.00%
2023/10/23	0	135.00	0	0.00	135.50	0	2,080	0.00%
2023/10/13	1	141.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	147.83	1	150.00	142.50	2	2,081	0.10%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1	161.00	1	162.50	158.00	0	2,048	0.00%
2023/10/03	3	161.83	0	0.00	158.50	3	2,154	0.14%
2023/10/02	0	0.00	1	162.50	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	2	159.00	159.00	-2	2,334	-0.09%
2023/09/27	1	159.50	0	0.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	157.00	158.50	-1	2,399	-0.04%
2023/09/25	6	161.08	1	159.00	159.00	5	2,399	0.21%
2023/09/22	1	156.50	2	155.50	154.50	-1	2,393	-0.04%
2023/09/20	1	161.50	0	0.00	163.00	1	2,373	0.04%
2023/09/19	4	168.88	1	170.00	166.00	3	2,369	0.13%
2023/09/18	1	173.00	1.1	172.91	173.00	-0.1	2,359	0.00%
2023/09/15	1	175.00	0	0.00	174.00	1	2,357	0.04%
2023/09/13	2	169.50	0	0.00	167.50	2	2,353	0.08%
2023/09/12	1	172.00	1	169.50	172.50	0	2,361	0.00%
2023/09/11	3	170.50	1	177.50	169.50	2	2,349	0.09%
2023/09/08	4	178.50	1	180.00	175.50	3	2,334	0.13%
2023/09/07	1	174.00	2	178.50	177.50	-1	2,329	-0.04%
2023/09/06	5	179.60	3	182.17	176.00	2	2,317	0.09%
2023/09/05	15	185.50	11	187.05	180.50	4	2,282	0.18%
2023/09/04	5	178.00	5	177.60	178.50	0	2,178	0.00%
2023/09/01	1	176.00	1	178.00	178.00	0	2,168	0.00%
2023/08/31	4	180.00	3	178.17	174.50	1	2,156	0.05%
2023/08/30	7	180.64	22	178.20	177.50	-15	2,143	-0.70%
2023/08/29	11	181.55	13	178.54	182.50	-2	2,107	-0.09%
2023/08/28	4	172.50	4.1	175.90	177.00	-0.1	2,075	-0.01%
2023/08/25	12	178.25	10	181.19	171.00	2	2,050	0.10%
2023/08/24	8	174.06	8	172.69	175.50	0	1,957	0.00%
2023/08/23	25	171.00	8	171.69	173.50	17	1,929	0.88%
2023/08/22	2	164.25	0	0.00	162.00	2	1,885	0.11%
2023/08/21	6	168.83	5	170.00	170.00	1	1,854	0.05%
2023/08/18	9	169.78	9	174.50	168.00	0	1,817	0.00%
2023/08/17	3	165.50	8	166.25	167.00	-5	1,714	-0.29%
2023/08/16	11	160.77	10	159.45	160.50	1	1,639	0.06%
2023/08/15	11	158.95	10	160.15	162.50	1	1,620	0.06%
2023/08/14	20.1	156.58	19	157.84	161.50	1.1	1,586	0.07%
2023/08/11	2	149.50	11	154.91	155.50	-9	1,501	-0.60%
2023/08/10	1	146.00	0	0.00	141.50	1	1,472	0.07%
2023/08/09	1	144.00	1	146.00	146.00	0	1,481	0.00%
2023/08/08	2	142.75	2	144.00	146.50	0	1,498	0.00%
2023/08/07	15	144.83	11	148.91	143.50	4	1,519	0.26%
2023/08/04	29	160.59	25	164.10	158.00	4	1,498	0.27%
2023/08/02	19	157.26	23	157.39	164.00	-4	1,499	-0.27%
2023/08/01	14	155.86	16	154.53	155.50	-2	1,477	-0.14%
2023/07/31	2	151.00	1	154.00	152.00	1	1,395	0.07%
2023/07/28	6	151.25	1	149.00	150.50	5	1,372	0.36%
2023/07/27	1	145.00	7	149.50	152.50	-6	1,344	-0.45%
2023/07/26	13	146.63	10	155.34	139.00	3	1,317	0.23%
2023/07/25	2	144.50	1	150.00	143.00	1	1,225	0.08%
2023/07/24	0	151.00	0	0.00	152.00	0	1,221	0.00%
2023/07/17	1	157.00	0	160.00	159.50	1	1,299	0.08%
2023/07/14	0	0.00	1	158.50	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	5	153.40	154.00	-5	1,357	-0.37%
2023/07/12	2	147.25	2	149.00	148.50	0	1,367	0.00%
2023/07/11	4	147.25	2	146.75	149.00	2	1,384	0.14%
2023/07/10	3	144.33	3	145.83	147.00	0	1,400	0.00%
2023/07/07	7	140.14	9.1	139.14	143.00	-2.1	1,369	-0.15%
2023/07/06	0	137.00	14	137.29	137.50	-14	1,268	-1.10%
2023/07/05	6	121.00	18	124.92	125.00	-12	1,208	-0.99%
2023/07/04	4	114.50	7	114.21	114.00	-3	1,201	-0.25%
2023/07/03	0	0.00	1	107.50	109.00	-1	1,178	-0.08%
2023/06/30	1	107.50	0	0.00	107.00	1	1,171	0.09%
2023/06/28	0	0.00	2	104.00	104.00	-2	1,166	-0.17%
2023/06/26	2	102.50	0	0.00	103.00	2	1,167	0.17%
2023/06/21	0	0.00	2	106.00	104.00	-2	1,165	-0.17%
2023/06/19	2	104.00	0	0.00	103.50	2	1,158	0.17%
2023/06/16	0	0.00	2.1	106.00	105.50	-2.1	1,155	-0.18%
2023/06/13	1	102.50	0	0.00	103.00	1	1,140	0.09%
2023/06/08	1.1	100.59	0	0.00	100.00	1.1	1,133	0.10%
2023/06/05	2	107.00	0	0.00	105.00	2	1,125	0.18%
2023/05/31	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/05/30	5	104.30	0	0.00	103.00	5	1,114	0.45%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/24	1	106.00	1	107.00	106.50	0	1,091	0.00%
2023/05/23	2	107.50	0	0.00	107.50	2	1,091	0.18%
2023/05/19	5	109.00	1	111.50	107.00	4	1,079	0.37%
2023/05/18	7	112.15	0	0.00	109.50	7	1,069	0.66%
2023/05/17	2	110.50	6	109.75	110.50	-4	1,047	-0.38%
2023/05/16	5	108.50	8	108.69	110.00	-3	1,038	-0.29%
2023/05/15	9	108.33	4	107.75	106.50	5	1,027	0.49%
2023/05/12	2	106.01	2	106.00	105.00	0	1,006	0.00%
2023/05/11	2	109.00	0	0.00	104.00	2	988	0.20%
2023/05/10	2	114.25	2	114.50	115.50	0	961	0.00%
2023/05/09	10	118.70	4	117.88	115.50	6	947	0.63%
2023/05/08	1	113.50	10	116.25	119.50	-9	837	-1.07%
2023/05/05	2	111.00	0	0.00	109.00	2	803	0.25%
2023/05/04	3	111.17	3	113.00	111.50	0	791	0.00%
2023/05/03	5	114.30	5	114.90	113.00	0	766	0.00%
2023/05/02	1	112.00	7	112.86	111.50	-6	720	-0.83%
2023/04/28	0	0.00	2	108.25	108.50	-2	695	-0.29%
2023/04/27	4	103.00	2	105.50	103.00	2	677	0.30%
2023/04/26	4	104.50	12	105.58	106.00	-8	667	-1.20%
2023/04/25	0	0.00	21	105.83	105.00	-21	656	-3.20%
2023/04/24	1	106.51	14	107.50	105.50	-13	627	-2.07%
2023/04/21	9	107.17	9.1	114.11	105.00	-0.1	611	-0.02%
2023/04/20	7	111.21	0	0.00	108.00	7	565	1.24%
2023/04/19	5	112.50	26	117.62	114.00	-21	540	-3.88%
2023/04/18	3	111.67	16	114.44	111.00	-13	499	-2.61%
2023/04/17	0	112.50	3	112.33	109.00	-3	465	-0.64%
2023/04/14	5	109.50	8	110.56	111.00	-3	442	-0.68%
2023/04/13	1	107.99	0	113.00	108.00	1	411	0.24%
2023/04/12	2	102.50	5	104.12	107.50	-3	340	-0.89%
2023/04/11	0	0.00	5	96.60	98.10	-5	296	-1.69%
2023/04/10	2	97.71	0.1	97.90	97.30	2	277	0.71%
2023/04/07	0	0.00	0.2	96.90	96.90	-0.2	217	-0.09%
2023/04/06	0	86.80	3	87.97	88.10	-3	171	-1.75%
2023/03/31	3	85.73	0	0.00	85.10	3	164	1.82%
2023/03/27	0	86.00	1	84.20	84.70	-1	159	-0.62%
2023/03/24	0	0.00	1	82.90	83.10	-1	154	-0.65%
2023/03/22	2	84.25	2	83.75	83.70	0	152	0.00%
2023/03/20	2	82.90	2	83.20	83.20	0	157	0.01%
2023/03/17	1	80.80	0	0.00	81.30	1	167	0.60%
2023/03/06	0	83.50	0	0.00	84.40	0	159	0.01%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.01%
2023/03/01	0	0.00	2	82.00	81.80	-2	153	-1.30%
2023/02/23	2	82.50	0	0.00	82.00	2	153	1.31%
2023/02/22	0	80.00	0	0.00	80.30	0	152	0.00%
2023/02/20	0	83.50	0	0.00	83.00	0	151	0.01%
2023/02/17	0	0.00	0	82.50	82.10	0	151	-0.02%
2023/02/13	0	82.10	1.2	81.08	82.40	-1.2	150	-0.81%
2023/02/09	0	0.00	4	81.90	81.90	-4	142	-2.81%
2023/02/08	5	82.02	0	0.00	80.50	5	133	3.74%
2023/01/17	0	74.00	0	0.00	70.30	0	99	0.03%
2023/01/03	0	69.10	0	0.00	68.70	0	109	0.00%
2022/12/20	0	71.40	0	0.00	69.10	0	122	0.00%
2022/10/13	0.2	69.70	0	0.00	63.50	0.2	224	0.09%
2022/09/06	0	0.00	3	82.67	82.10	-3	252	-1.19%
2022/09/02	1	91.40	1	88.50	88.80	0	248	0.00%
2022/09/01	1	90.50	1	90.90	88.60	0	240	0.00%
2022/08/31	5	85.34	2	85.45	85.00	3	221	1.35%
2022/08/09	0	0.00	1	74.50	74.50	-1	337	-0.30%
2022/08/08	1	73.90	0	0.00	73.80	1	384	0.26%
2022/07/22	0.8	75.00	0	0.00	73.90	0.8	453	0.18%
2022/07/21	0	74.40	0	0.00	75.10	0	457	0.00%
2022/07/01	0.2	69.70	0	0.00	67.90	0.2	453	0.04%
2022/06/27	0	0.00	2	74.70	76.30	-2	453	-0.44%
2022/06/21	0	0.00	1	74.70	75.20	-1	442	-0.23%
2022/06/14	1	83.70	0	0.00	81.80	1	443	0.23%
2022/06/10	1	87.00	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/07	1	87.50	4	87.55	86.90	-3	440	-0.68%
2022/06/06	2	89.80	1	91.50	88.30	1	444	0.22%
2022/06/02	1	90.50	0	0.00	89.50	1	433	0.23%
2022/06/01	1	87.60	0	0.00	87.60	1	420	0.24%
2022/05/31	5	86.64	0	0.00	87.40	5	419	1.19%
2022/05/30	0	0.00	1	87.00	87.60	-1	433	-0.23%
2022/05/27	0	0.00	1	84.30	84.10	-1	430	-0.23%
2022/05/23	1	85.80	0	0.00	85.30	1	431	0.23%
2022/05/20	1	88.30	0	0.00	86.80	1	443	0.23%
2022/05/19	28	89.23	28	86.78	86.20	0	439	0.00%
2022/05/18	25	93.49	53	92.88	91.80	-28	424	-6.60%
2022/05/17	71	91.83	43	91.27	92.70	28	433	6.45%
2022/05/16	1	93.60	0	0.00	93.80	1	420	0.24%
2022/05/12	0	0.00	1	83.80	82.00	-1	365	-0.27%
2022/05/11	1	83.90	0	0.00	83.70	1	365	0.27%
2022/05/10	0	81.30	0	0.00	83.50	0	360	0.00%
2022/05/06	3	78.40	0	0.00	78.60	3	346	0.87%
2022/05/03	0	0.00	1	70.70	70.60	-1	351	-0.28%
2022/04/29	0	0.00	1	72.00	71.80	-1	361	-0.28%
2022/04/28	2	70.05	0	0.00	71.20	2	374	0.53%
2022/04/15	0	0.00	1	78.90	78.90	-1	663	-0.15%
2022/04/12	0	0.00	1	77.70	77.70	-1	684	-0.15%
2022/04/06	0	0.00	0.1	83.40	82.80	-0.1	760	-0.01%
2022/03/31	2	85.90	0	0.00	85.10	2	860	0.23%
2022/03/24	1	88.80	0	0.00	88.40	1	935	0.11%
2022/03/22	1	89.80	1	89.20	89.20	0	935	0.00%
2022/03/16	2	86.90	3	87.70	87.80	-1	949	-0.11%
2022/03/09	0	0.00	1	92.70	91.10	-1	975	-0.10%
2022/03/07	1	89.30	0	0.00	90.80	1	963	0.10%
2022/02/25	0	0.00	1	91.20	92.60	-1	927	-0.11%
2022/02/23	2	96.25	0	0.00	96.50	2	919	0.22%
2022/02/22	1	98.20	1	100.00	96.60	0	914	0.00%
2022/02/21	2	98.00	0	0.00	98.10	2	895	0.22%
2022/02/18	1	98.20	0	0.00	100.00	1	887	0.11%
2022/02/17	1	99.70	1	102.50	99.10	0	877	0.00%
2022/02/14	1	91.60	0	0.00	91.40	1	840	0.12%
2022/02/11	0	0.00	1	94.10	95.50	-1	833	-0.12%
2022/02/09	0	0.00	1	92.00	91.50	-1	821	-0.12%
2022/02/08	1	87.30	0	0.00	90.50	1	817	0.12%
2022/01/26	0	0.00	1	86.00	84.80	-1	815	-0.12%
2022/01/20	0	0.00	1	99.80	99.40	-1	794	-0.13%
2022/01/19	0	0.00	2	99.40	101.50	-2	786	-0.25%
2022/01/18	1	100.50	0	0.00	101.50	1	777	0.13%
2022/01/17	5	105.00	4	105.50	105.00	1	753	0.13%
2022/01/14	8	100.88	5	100.72	107.00	3	708	0.42%
2022/01/13	5	104.10	6	105.83	101.50	-1	647	-0.15%
2022/01/12	2	100.00	0	0.00	97.50	2	555	0.36%
2022/01/11	5	97.84	6	100.42	99.00	-1	540	-0.18%
2022/01/10	4	98.25	0	0.00	99.00	4	521	0.77%
2022/01/03	1	102.00	1.1	99.98	99.10	-0.1	476	-0.02%
2021/12/28	0	0.00	7	92.53	94.60	-7	430	-1.63%
2021/12/27	16	99.08	9	97.97	96.00	7	435	1.61%
2021/12/24	1	92.50	0	0.00	94.90	1	388	0.26%
2021/12/08	0	0.00	1	77.40	77.30	-1	262	-0.38%
2021/12/07	0	0.00	1	77.50	77.70	-1	264	-0.38%
2021/11/29	1	72.50	0	0.00	72.90	1	258	0.39%
2021/11/26	1	73.40	0	0.00	74.30	1	264	0.38%
2021/11/12	0	0.00	1	72.40	72.10	-1	279	-0.36%
2021/11/09	0	0.00	1	73.40	74.40	-1	283	-0.35%
2021/11/08	2	73.75	0	0.00	73.20	2	286	0.70%
2021/11/05	2	73.55	0	0.00	73.10	2	292	0.68%
2021/11/04	2	75.60	0	0.00	74.60	2	295	0.68%
2021/11/02	6	80.28	0	0.00	78.10	6	298	2.01%
2021/10/29	11	76.60	0	0.00	76.60	11	290	3.78%
2021/10/28	10	77.77	0	0.00	77.70	10	319	3.13%
2021/10/25	1	72.40	0	0.00	72.60	1	419	0.24%
2021/10/22	1	71.80	0	0.00	72.50	1	463	0.22%
2021/10/21	2	74.40	0	0.00	73.90	2	496	0.40%
2021/09/27	0	0.00	1	81.10	81.50	-1	431	-0.23%
2021/09/22	0	0.00	2	79.40	79.90	-2	437	-0.46%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/08/27	1	91.00	1	92.60	91.00	0	446	0.00%
2021/08/24	0	0.00	1	97.50	97.70	-1	447	-0.22%
2021/08/20	0	0.00	2	96.85	96.90	-2	449	-0.44%
2021/08/19	1	96.10	1	98.00	96.10	0	448	0.00%
2021/08/18	0	0.00	1	98.20	98.60	-1	450	-0.22%
2021/08/17	1	96.10	0	0.00	95.60	1	453	0.22%
2021/08/09	3	104.17	0	0.00	103.00	3	473	0.63%
2021/08/06	1	108.00	0	0.00	107.00	1	481	0.21%
2021/08/05	2	108.50	0	0.00	109.50	2	493	0.41%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	4	112.38	0	0.00	110.00	4	524	0.76%
2021/08/02	1	120.50	3	122.00	120.00	-2	499	-0.40%
2021/07/30	2	127.00	5	127.50	127.00	-3	486	-0.62%
2021/07/29	6	131.75	3	132.00	132.00	3	472	0.64%
2021/07/28	3	118.00	0	0.00	120.50	3	420	0.71%
2021/07/23	0	0.00	0	108.50	108.50	0	353	0.00%
2021/07/15	2	110.00	0	0.00	110.00	2	358	0.56%
2021/07/13	0	111.00	0	0.00	111.00	0	370	0.00%
2021/07/12	2	107.00	0	0.00	107.00	2	369	0.54%
2021/07/02	1	112.00	0	0.00	111.50	1	432	0.23%
2021/06/25	0	0.00	1	115.00	114.00	-1	480	-0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	1	114.50	0	0.00	113.00	1	498	0.20%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/16	1	116.50	0	0.00	115.00	1	500	0.20%
2021/06/15	2	111.00	0	0.00	110.50	2	491	0.41%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/17	2	99.00	0	0.00	103.00	2	567	0.35%
2021/05/14	1	107.00	3	114.50	108.00	-2	555	-0.36%
2021/05/13	0	0.00	2	103.00	113.50	-2	546	-0.37%
2021/05/11	5	118.90	0	0.00	117.50	5	526	0.95%
2021/05/04	6	146.33	1	143.00	144.00	5	497	1.01%
2021/05/03	2	150.00	1	154.00	154.00	1	495	0.20%
2021/04/29	2	153.00	2	152.50	154.00	0	499	0.00%
2021/04/28	5	155.00	0	0.00	155.00	5	503	0.99%
2021/04/22	5	158.50	0	0.00	156.00	5	589	0.85%
2021/04/21	1	161.00	0	0.00	160.50	1	606	0.17%
2021/04/16	0	0.00	2	161.00	160.50	-2	627	-0.32%
2021/04/14	5	164.50	2	168.25	163.00	3	646	0.46%
2021/04/13	2	171.00	0	0.00	167.00	2	644	0.31%
2021/04/12	1	171.00	2	174.25	170.00	-1	637	-0.16%
2021/04/09	1	172.00	0	0.00	173.00	1	636	0.16%
2021/04/08	3	177.00	8	177.81	176.00	-5	630	-0.79%
2021/04/07	6	167.25	13	169.42	173.00	-7	605	-1.16%
2021/04/06	1	162.50	2	161.50	163.50	-1	578	-0.17%
2021/03/29	2	162.50	0	0.00	164.50	2	603	0.33%
2021/03/26	0	0.00	6	160.75	161.00	-6	602	-1.00%
2021/03/24	1	158.50	0	0.00	159.50	1	609	0.16%
2021/03/16	1	163.00	1	159.50	159.50	0	644	0.00%
2021/03/08	5	158.00	0	0.00	154.00	5	693	0.72%
2021/03/03	0	0.00	1	158.50	162.50	-1	735	-0.14%
2021/03/02	1	169.00	1	163.50	162.50	0	751	0.00%
2021/02/26	5	165.00	0	0.00	166.50	5	777	0.64%
2021/02/25	5	170.00	0	0.00	169.50	5	808	0.62%
2021/02/24	5	172.00	1	173.00	171.00	4	901	0.44%
2021/02/23	1	172.50	0	0.00	172.50	1	1,010	0.10%
2021/02/19	2	161.50	0	0.00	166.00	2	1,020	0.20%
2021/02/18	1	158.50	1	159.50	161.00	0	1,030	0.00%
2021/01/25	0	0.00	1	168.50	169.00	-1	1,418	-0.07%
2021/01/21	1	170.50	0	0.00	165.00	1	1,427	0.07%
2021/01/20	12	170.50	0	0.00	167.50	12	1,447	0.83%
2021/01/19	2	176.50	13	176.00	175.00	-11	1,441	-0.76%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	0	0.00	2	163.00	164.00	-2	1,390	-0.14%
2021/01/12	1	180.00	0	0.00	176.00	1	1,376	0.07%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	5	185.10	0	0.00	183.50	5	1,475	0.34%
2021/01/06	10	181.00	0	0.00	179.00	10	1,496	0.67%
2021/01/05	5.1	183.00	5	185.50	182.50	0.1	1,504	0.01%
2021/01/04	4	182.00	10	183.80	185.50	-6	1,535	-0.39%
2020/12/31	0	0.00	4	181.75	181.00	-4	1,570	-0.25%
2020/12/29	0.2	182.50	0	0.00	184.00	0.2	1,701	0.01%
2020/12/23	5	182.00	3	185.00	188.50	2	1,832	0.11%
2020/12/22	5	182.10	5	178.50	178.50	0	1,878	0.00%
2020/12/21	2	180.50	5	181.40	180.00	-3	1,912	-0.16%
2020/12/18	1	188.00	0	0.00	186.00	1	1,943	0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	5	192.50	0	0.00	190.00	5	2,191	0.23%
2020/12/09	1	193.01	1	193.00	192.50	0	2,233	0.00%
2020/12/08	3	197.83	4	194.38	195.00	-1	2,271	-0.04%
2020/12/07	0	0.00	1	195.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	3	200.67	199.00	-3	2,336	-0.13%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/11/30	1	209.50	10	209.00	207.50	-9	2,717	-0.33%
2020/11/27	2	211.25	0	0.00	211.50	2	2,799	0.07%
2020/11/26	0	208.00	2	209.75	208.00	-2	2,833	-0.07%
2020/11/25	2	212.25	0	0.00	207.50	2	2,865	0.07%
2020/11/24	2	214.00	2	212.75	212.00	0	2,947	0.00%
2020/11/23	1	219.50	4	218.63	219.00	-3	2,974	-0.10%
2020/11/20	8	209.38	5	208.40	210.50	3	2,945	0.10%
2020/11/19	1	192.00	4	194.50	194.50	-3	2,885	-0.10%
2020/11/18	1	191.00	3	191.83	191.00	-2	2,961	-0.07%
2020/11/17	1	195.00	6	193.67	191.50	-5	3,095	-0.16%
2020/11/12	13	192.69	7	192.21	192.00	6	3,290	0.18%
2020/11/11	6	190.08	5	192.80	191.00	1	3,345	0.03%
2020/11/09	6	195.25	1	194.00	204.50	5	3,316	0.15%
2020/11/06	1	192.00	5	190.90	186.00	-4	3,256	-0.12%
2020/11/05	4	191.63	1	193.00	190.00	3	3,250	0.09%
2020/11/04	15	187.10	5	187.10	186.00	10	3,211	0.31%
2020/11/03	1	190.50	4	190.00	187.50	-3	3,187	-0.09%
2020/11/02	4	187.50	0	0.00	187.00	4	3,183	0.13%
2020/10/30	0	0.00	5	202.60	199.00	-5	3,156	-0.16%
2020/10/28	1	211.00	1	212.00	208.00	0	3,181	0.00%
2020/10/26	1	208.00	1	207.50	207.50	0	3,179	0.00%
2020/10/23	3	212.83	0	0.00	211.50	3	3,214	0.09%
2020/10/22	5	210.00	0	0.00	211.00	5	3,241	0.15%
2020/10/21	2	214.50	0	0.00	213.00	2	3,286	0.06%
2020/10/19	1	206.00	1	207.50	214.50	0	3,344	0.00%
2020/10/16	1	219.50	2	205.75	206.00	-1	3,322	-0.03%
2020/10/15	2	219.25	4	218.63	216.00	-2	3,296	-0.06%
2020/10/14	0	0.00	3	230.00	228.00	-3	3,260	-0.09%
2020/10/13	2	232.00	1	233.50	234.00	1	3,244	0.03%
2020/10/12	3	232.17	6	234.00	231.00	-3	3,243	-0.09%
2020/10/08	6	238.00	6	240.25	236.50	0	3,253	0.00%
2020/10/07	9	239.11	5	238.30	238.00	4	3,226	0.12%
2020/10/06	0	0.00	1	234.50	228.50	-1	3,157	-0.03%
2020/10/05	1	230.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	3	233.50	0	0.00	237.00	3	3,170	0.09%
2020/09/29	2	232.25	0	0.00	232.00	2	3,146	0.06%
2020/09/28	1	235.00	1	240.00	233.00	0	3,129	0.00%
2020/09/25	0	0.00	3	240.33	234.00	-3	3,125	-0.10%
2020/09/24	1	259.00	1	255.50	248.50	0	3,075	0.00%
2020/09/22	12	252.13	14	254.82	250.00	-2	3,079	-0.06%
2020/09/21	3	263.00	6	263.58	259.00	-3	3,092	-0.10%
2020/09/18	21	264.48	18	259.94	265.00	3	3,080	0.10%
2020/09/17	1	261.00	1	260.50	260.50	0	3,065	0.00%
2020/09/16	2	261.00	1.7	263.48	264.50	0.3	3,037	0.01%
2020/09/15	3	264.33	0	0.00	258.50	3	2,995	0.10%
2020/09/14	0	0.00	1	250.00	252.00	-1	2,930	-0.03%
2020/09/11	1	258.00	1	252.00	255.00	0	2,892	0.00%
2020/09/10	1	271.81	1	264.50	263.50	0	2,858	0.00%
2020/09/09	2	275.21	1	275.00	268.00	1	2,827	0.04%
2020/09/08	2	264.75	7	267.00	274.50	-5	2,803	-0.18%
2020/09/07	2	277.75	3	272.17	268.50	-1	2,768	-0.04%
2020/09/04	3	278.67	1	286.50	275.00	2	2,759	0.07%
2020/09/03	2	284.50	1	285.00	280.00	1	2,667	0.04%
2020/09/02	4	254.75	5	259.90	266.00	-1	2,568	-0.04%
2020/09/01	4	239.75	3	239.67	242.00	1	2,509	0.04%
2020/08/31	1	248.50	1	251.00	248.00	0	2,518	0.00%
2020/08/28	3	251.17	7	253.00	245.50	-4	2,490	-0.16%
2020/08/27	1	240.00	1	245.00	245.00	0	2,412	0.00%
2020/08/26	10	278.50	1	286.50	276.50	9	2,385	0.38%
2020/08/25	0	0.00	3	276.17	277.50	-3	2,398	-0.13%
2020/08/24	2	276.00	1	275.50	275.00	1	2,374	0.04%
2020/08/21	1	261.50	5	258.30	262.00	-4	2,330	-0.17%
2020/08/20	4	234.50	3	237.00	241.00	1	2,298	0.04%
2020/08/19	2	240.50	3	237.33	238.50	-1	2,348	-0.04%
2020/08/18	3	229.50	5	229.30	230.00	-2	2,321	-0.09%
2020/08/17	4	212.88	4	218.38	228.00	0	2,318	0.00%
2020/08/14	3	199.00	1	206.00	207.50	2	2,311	0.09%
2020/08/13	2	197.00	0	0.00	193.50	2	2,436	0.08%
2020/08/12	0	0.00	1	209.50	208.00	-1	2,532	-0.04%
2020/08/11	3	213.50	4	214.38	208.00	-1	2,577	-0.04%
2020/08/10	6	211.08	7	210.14	212.00	-1	2,621	-0.04%
2020/08/07	1	210.00	2	207.25	204.50	-1	2,688	-0.04%
2020/08/04	1	201.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	209.00	3	204.00	206.00	-2	3,119	-0.06%
2020/07/30	0	0.00	1	199.00	198.50	-1	3,122	-0.03%
2020/07/29	1	191.00	1	199.50	200.00	0	3,116	0.00%
2020/07/28	1	198.00	2	188.75	187.00	-1	3,095	-0.03%
2020/07/27	12	200.00	0	0.00	195.00	12	3,088	0.39%
2020/07/24	4	220.88	13	210.58	208.50	-9	3,100	-0.29%
2020/07/21	3	236.00	0	0.00	233.50	3	3,135	0.10%
2020/07/20	2	236.75	2	237.25	237.50	0	3,161	0.00%
2020/07/17	0	0.00	5	237.70	237.00	-5	3,166	-0.16%
2020/07/16	0	0.00	1	240.50	235.50	-1	3,167	-0.03%
2020/07/15	1	238.50	2	236.50	237.50	-1	3,168	-0.03%
2020/07/13	1	235.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	1	241.00	0	0.00	233.00	1	3,247	0.03%
2020/07/09	3	233.83	3	234.00	233.00	0	3,262	0.00%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	2	240.50	0	0.00	237.00	2	3,301	0.06%
2020/07/06	4	247.13	1	246.50	245.50	3	3,345	0.09%
2020/07/03	1	250.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	0	0.00	1	257.50	254.00	-1	3,448	-0.03%
2020/07/01	1	257.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	8	247.50	9	240.06	254.00	-1	3,451	-0.03%
2020/06/29	3	233.17	5	233.20	231.00	-2	3,452	-0.06%
2020/06/24	0	0.00	1	243.50	243.50	-1	3,484	-0.03%
2020/06/23	2	247.25	0	0.00	247.50	2	3,528	0.06%
2020/06/22	2	254.00	2	256.00	253.50	0	3,556	0.00%
2020/06/17	2	257.25	0	0.00	255.00	2	3,604	0.06%
2020/06/15	2	256.75	1	254.00	253.50	1	3,633	0.03%
2020/06/12	2	254.00	2	256.00	263.00	0	3,621	0.00%
2020/06/11	2	257.00	0	0.00	256.50	2	3,605	0.06%
2020/06/10	1	274.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	2	282.50	2	281.00	283.50	0	3,528	0.00%
2020/05/29	3	283.00	3	278.00	284.50	0	3,290	0.00%
2020/05/28	4	287.00	4	288.13	281.50	0	3,338	0.00%
2020/05/27	4	296.13	3	296.00	290.00	1	3,353	0.03%
2020/05/26	5	290.30	7	292.93	299.00	-2	3,304	-0.06%
2020/05/22	1	280.50	2	277.25	266.50	-1	3,286	-0.03%
2020/05/21	2	287.00	1	293.00	281.00	1	3,287	0.03%
2020/05/20	3	285.50	1	289.00	288.00	2	3,229	0.06%
2020/05/18	10	258.80	12	259.83	254.50	-2	3,006	-0.07%
2020/05/15	4	256.00	2	254.50	254.50	2	2,963	0.07%
2020/05/14	7	263.00	9	261.06	252.00	-2	2,910	-0.07%
2020/05/13	5	256.50	2	258.50	264.00	3	2,866	0.10%
2020/05/12	4	246.88	5	245.60	247.00	-1	2,822	-0.04%
2020/05/11	12	256.46	14	260.57	241.00	-2	2,830	-0.07%
2020/05/08	3	246.00	4	241.75	250.50	-1	2,673	-0.04%
2020/05/04	4	230.13	3	233.00	231.00	1	2,588	0.04%
2020/04/30	11	238.64	13	236.31	238.00	-2	2,600	-0.08%
2020/04/29	6	237.67	5	235.30	235.00	1	2,586	0.04%
2020/04/28	1	230.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	4	229.00	1	230.00	229.00	3	2,513	0.12%
2020/04/24	2	245.50	3	244.00	237.00	-1	2,474	-0.04%
2020/04/23	1	240.50	7	238.86	240.50	-6	2,450	-0.24%
2020/04/22	0	0.00	4	231.00	231.00	-4	2,411	-0.17%
2020/04/20	1	245.00	5	247.80	242.50	-4	2,382	-0.17%
2020/04/17	6	259.50	3	258.50	244.50	3	2,374	0.13%
2020/04/16	9	252.94	4	251.13	254.00	5	2,339	0.21%
2020/04/15	10	244.10	9	242.67	245.50	1	2,334	0.04%
2020/04/14	9	251.78	9	242.67	245.50	0	2,304	0.00%
2020/04/13	4	244.00	4	244.88	235.50	0	2,249	0.00%
2020/04/10	4	253.63	4	257.38	253.50	0	2,220	0.00%
2020/04/09	12	263.08	5	259.40	254.00	7	2,201	0.32%
2020/04/08	1	262.00	2	254.50	262.00	-1	2,170	-0.05%
2020/04/06	0	0.00	5	220.00	222.00	-5	2,084	-0.24%
2020/04/01	4	209.13	3	216.00	220.00	1	2,079	0.05%
2020/03/30	5	249.20	0	0.00	245.50	5	1,996	0.25%
2020/03/27	2	265.75	2	250.50	252.00	0	1,970	0.00%
2020/03/26	3	242.17	2	241.75	243.50	1	1,923	0.05%
2020/03/25	1	241.50	2	234.50	243.50	-1	1,908	-0.05%
2020/03/24	1	222.50	0	0.00	221.50	1	1,899	0.05%
2020/03/20	0	0.00	2	238.00	234.50	-2	1,976	-0.10%
2020/03/19	2	237.50	0	0.00	220.50	2	1,983	0.10%
2020/03/12	1	303.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	319.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	2	312.00	2	306.08	324.00	0	2,274	0.00%
2020/03/09	2	323.50	0	0.00	321.00	2	2,276	0.09%
2020/03/05	0	0.00	1	335.00	333.00	-1	2,354	-0.04%
2020/03/04	0	335.00	0	0.00	331.00	0	2,406	0.00%
2020/03/03	3	333.17	0	0.00	325.00	3	2,383	0.13%
2020/03/02	1	321.00	2	312.75	321.00	-1	2,358	-0.04%
2020/02/27	0	0.00	2	294.25	292.00	-2	2,343	-0.09%
2020/02/26	4	282.13	4	284.63	293.00	0	2,386	0.00%
2020/02/25	0	0.00	4	272.00	278.50	-4	2,436	-0.16%
2020/02/24	3	252.33	4	258.25	263.00	-1	2,452	-0.04%
2020/02/21	7	241.00	2	240.00	239.50	5	2,478	0.20%
2020/02/20	1	245.50	1	242.50	241.00	0	2,532	0.00%
2020/02/19	1	240.00	0	0.00	242.00	1	2,543	0.04%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	1	230.00	1	230.00	232.00	0	2,732	0.00%
2020/02/12	0	0.00	3	230.00	230.50	-3	2,751	-0.11%
2020/02/11	3	216.00	5	212.40	218.50	-2	2,717	-0.07%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/05	2	203.50	0	0.00	199.50	2	2,730	0.07%
2020/02/04	3	199.00	0	0.00	199.00	3	2,720	0.11%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/31	3	211.33	0	0.00	215.50	3	2,706	0.11%
2020/01/30	2	218.25	0	0.00	216.00	2	2,728	0.07%
2020/01/10	0	0.00	2	223.75	221.50	-2	2,880	-0.07%
2020/01/09	0	0.00	3	215.50	225.00	-3	2,894	-0.10%
2020/01/08	1	212.00	2	211.50	211.50	-1	2,901	-0.03%
2020/01/07	1	215.00	0	0.00	214.00	1	2,939	0.03%
2020/01/03	3	213.50	0	0.00	210.50	3	2,935	0.10%
2019/12/31	0	0.00	4	207.50	207.50	-4	2,924	-0.14%
2019/12/30	0	0.00	1	199.00	204.50	-1	2,920	-0.03%
2019/12/27	4	204.25	0	0.00	201.00	4	2,900	0.14%
2019/12/24	1	195.00	1	200.50	205.00	0	2,855	0.00%
2019/12/23	2	202.75	1	204.00	195.00	1	2,838	0.04%
2019/12/19	2	208.50	1	206.00	204.50	1	2,817	0.04%
2019/12/18	0	0.00	1	205.50	211.00	-1	2,790	-0.04%
2019/12/17	2	211.75	2	217.50	208.50	0	2,767	0.00%
2019/12/16	0	0.00	2	208.00	213.00	-2	2,668	-0.07%
2019/12/13	11	207.59	8	209.19	209.50	3	2,630	0.11%
2019/12/12	2	187.00	9	192.17	199.50	-7	2,520	-0.28%
2019/12/11	1	182.50	0	0.00	181.50	1	2,439	0.04%
2019/12/10	4	182.63	5	184.50	184.50	-1	2,458	-0.04%
2019/12/09	3	181.17	7	187.00	177.00	-4	2,421	-0.17%
2019/12/05	1	175.00	1	177.00	179.00	0	2,406	0.00%
2019/12/04	2	176.00	2	176.50	177.00	0	2,397	0.00%
2019/12/03	2	178.00	1	176.50	175.50	1	2,390	0.04%
2019/12/02	1	171.50	1	173.00	181.00	0	2,359	0.00%
2019/11/29	6	182.58	1	194.50	178.50	5	2,305	0.22%
2019/11/28	1	188.00	2	190.00	190.00	-1	2,241	-0.04%
2019/11/27	2	187.25	3	191.83	188.00	-1	2,214	-0.05%
2019/11/26	2	187.00	0	0.00	191.00	2	2,156	0.09%
2019/11/25	0	0.00	1	190.50	193.50	-1	2,118	-0.05%
2019/11/22	2	174.75	6	177.25	182.00	-4	2,032	-0.20%
2019/11/21	1	160.00	4	161.25	173.00	-3	1,919	-0.16%
2019/11/20	3	160.00	0	0.00	157.50	3	1,859	0.16%
2019/11/19	1	177.50	1	180.50	175.00	0	1,786	0.00%
2019/11/15	4	175.63	1	178.50	181.50	3	1,683	0.18%
2019/11/14	5	162.70	5	163.10	171.00	0	1,578	0.00%
2019/11/13	1	151.50	1	152.00	155.50	0	1,444	0.00%
2019/11/12	1	148.50	0	0.00	146.00	1	1,395	0.07%
2019/11/11	1	140.50	1	141.50	140.00	0	1,321	0.00%
2019/11/08	1	138.00	2	140.50	138.00	-1	1,300	-0.08%
2019/11/07	2	132.25	4	134.00	135.00	-2	1,266	-0.16%
2019/11/06	3	132.83	1	133.50	131.00	2	1,245	0.16%
2019/11/05	4	136.38	4	135.13	137.00	0	1,226	0.00%
2019/11/01	0	0.00	1	124.00	127.50	-1	1,144	-0.09%
2019/10/31	1	123.50	0	0.00	123.50	1	1,126	0.09%
2019/10/28	1	127.50	2	128.25	126.50	-1	1,073	-0.09%
2019/10/25	1	125.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	1	120.50	130.00	-1	1,022	-0.10%
2019/10/23	2	121.25	1	126.00	119.00	1	986	0.10%
2019/10/22	0	0.00	1	110.00	119.00	-1	927	-0.11%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/17	0	0.00	1	111.50	112.00	-1	843	-0.12%
2019/10/16	5	109.30	5	108.00	111.00	0	813	0.00%
2019/10/15	0	0.00	1	102.00	101.00	-1	744	-0.13%
2019/10/14	0	0.00	1	98.90	99.50	-1	690	-0.14%
2019/10/09	1	96.00	0	0.00	95.00	1	661	0.15%
2019/10/07	2	94.00	2	97.20	95.50	0	632	0.00%
2019/10/04	0	0.00	2	90.50	92.90	-2	597	-0.33%
2019/10/03	0	0.00	60	87.16	87.50	-60	565	-10.62%
2019/10/02	60	88.76	6	88.32	88.10	54	561	9.61%
2019/09/27	0	0.00	66	85.58	84.30	-66	551	-11.96%
2019/09/26	80	89.34	16	87.74	87.20	64	542	11.80%
2019/09/25	0	0.00	1	90.00	92.00	-1	527	-0.19%
2019/09/19	0	0.00	54	86.52	85.70	-54	486	-11.10%
2019/09/18	2	86.35	1	88.10	87.00	1	484	0.21%
2019/09/17	57	86.09	4	85.68	87.50	53	479	11.05%
2019/09/16	0	0.00	2	90.85	90.40	-2	460	-0.43%
2019/09/12	11	87.50	0	0.00	87.00	11	432	2.54%
2019/09/10	0	0.00	2	84.40	81.10	-2	376	-0.53%
2019/09/09	1	84.60	0	0.00	82.60	1	351	0.28%
2019/09/05	0	0.00	3	76.50	75.60	-3	318	-0.94%
2019/09/03	2	78.55	0	0.00	78.90	2	317	0.63%
2019/08/23	1	85.00	1	86.40	83.00	0	290	0.00%
2019/08/22	0	0.00	8	77.25	78.60	-8	246	-3.25%
2019/08/21	1	70.00	0	0.00	71.50	1	221	0.45%
2019/08/20	0	0.00	1	72.40	69.70	-1	220	-0.45%
2019/08/19	1	69.50	2	67.20	70.40	-1	219	-0.46%
2019/08/14	0	0.00	4	68.58	67.50	-4	258	-1.55%
2019/08/13	2	68.20	2	68.85	67.50	0	264	0.00%
2019/08/12	5	66.90	2	68.25	68.60	3	261	1.15%
2019/08/02	3	68.43	1	67.70	68.50	2	291	0.69%
2019/08/01	1	70.60	0	0.00	70.40	1	304	0.33%
2019/06/25	0	0.00	11	63.10	65.10	-11	504	-2.18%
2019/06/11	1	71.30	0	0.00	68.90	1	497	0.20%
2019/06/06	0	0.00	1	71.40	71.70	-1	481	-0.21%
2019/06/05	1	70.30	2	71.40	70.70	-1	474	-0.21%
2019/06/04	0	0.00	1	67.70	69.30	-1	465	-0.21%
2019/05/31	0	0.00	1	67.00	66.10	-1	449	-0.22%
2019/05/30	3	67.07	0	0.00	66.40	3	446	0.67%
2019/05/29	1	67.10	0	0.00	67.00	1	444	0.22%
2019/05/28	1	66.60	1	66.30	66.30	0	443	0.00%
2019/05/27	2	66.05	0	0.00	65.80	2	440	0.45%
2019/05/23	1	66.80	1	65.70	65.00	0	430	0.00%
2019/05/22	1	67.00	1	67.70	65.70	0	423	0.00%
2019/05/21	0	0.00	1	63.00	65.00	-1	411	-0.24%
2019/05/20	1	59.90	0	0.00	61.80	1	390	0.26%
2019/05/14	0	0.00	2	63.80	68.10	-2	356	-0.56%
2019/05/10	3	77.40	2	75.90	75.00	1	350	0.29%
2019/05/09	1	79.20	1	79.00	78.40	0	335	0.00%
2019/05/08	0	0.00	4	78.40	77.90	-4	321	-1.24%
2019/05/07	1	78.10	0	0.00	77.50	1	318	0.31%
2019/05/06	2	77.40	0	0.00	76.60	2	312	0.64%
2019/05/03	2	78.70	0	0.00	79.70	2	308	0.65%
2019/04/25	2	87.90	2	88.15	88.80	0	247	0.00%
2019/04/24	1	80.00	1	81.70	84.00	0	204	0.00%
2019/04/23	2	76.30	0	0.00	76.40	2	177	1.13%
2019/02/27	0	0.00	1	46.10	45.70	-1	69	-1.44%
2019/02/22	0	0.00	1	50.10	51.00	-1	65	-1.52%
2019/02/19	1	49.40	0	0.00	48.40	1	61	1.63%
2019/02/13	1	46.25	0	0.00	44.15	1	52	1.89%