倉和 (6538)-永豐金-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	175.12	88	176.64	172.50	-38	1,559	-2.44%
2024/05/02	2	168.75	4	168.63	169.50	-2	1,488	-0.13%
2024/04/30	2	167.75	24	165.98	167.50	-22	1,475	-1.49%
2024/04/29	3	163.67	1.1	162.50	163.00	2	1,453	0.14%
2024/04/26	17	166.00	16.1	165.06	164.50	0.9	1,454	0.06%
2024/04/25	1.1	165.84	1	166.50	165.00	0.1	1,430	0.01%
2024/04/24	8	166.38	0.1	166.30	167.00	7.9	1,415	0.56%
2024/04/23	4	159.88	4	162.25	165.00	0	1,385	0.00%
2024/04/22	31	160.45	28.1	160.05	158.50	2.9	1,363	0.22%
2024/04/19	43	157.15	41	158.99	158.00	2	1,343	0.15%
2024/04/18	4	156.88	3	158.50	157.00	1	1,320	0.08%
2024/04/17	1	151.00	2	153.00	155.50	-1	1,338	-0.07%
2024/04/16	7	147.79	1	147.00	147.50	6	1,331	0.45%
2024/04/15	1	155.50	1.4	156.09	155.50	-0.4	1,328	-0.03%
2024/04/12	0.4	162.73	0.1	164.00	160.50	0.3	1,319	0.02%
2024/04/11	15	165.53	7	168.22	164.50	8	1,307	0.61%
2024/04/10	3	164.50	11	167.09	166.00	-8	1,305	-0.61%
2024/04/09	7.1	160.80	0	0.00	161.00	7.1	1,267	0.56%
2024/04/08	8	160.31	5	163.50	164.00	3	1,255	0.24%
2024/04/03	30	163.33	40	158.95	158.50	-10	1,240	-0.81%
2024/04/02	4	158.63	6	159.67	158.50	-2	1,189	-0.17%
2024/04/01	5	157.40	2	157.75	159.00	3	1,185	0.25%
2024/03/29	0.2	157.00	6	156.25	154.50	-5.8	1,182	-0.49%
2024/03/28	3	154.83	0	0.00	152.50	3	1,171	0.26%
2024/03/27	15	152.93	1.1	153.57	154.00	14	1,170	1.19%
2024/03/26	2	159.75	0.1	154.00	153.50	2	1,174	0.17%
2024/03/25	2	163.00	17	164.94	156.50	-15	1,168	-1.28%
2024/03/22	3	154.50	5.3	153.67	159.00	-2.3	1,119	-0.20%
2024/03/21	1	149.00	1.2	145.20	148.00	-0.2	1,047	-0.02%
2024/03/13	4	144.13	0	0.00	142.50	4	1,123	0.36%
2024/03/12	0	0.00	2	145.01	144.00	-2	1,181	-0.17%
2024/03/11	1	139.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	0	131.00	0	0.00	131.00	0	1,378	0.00%
2024/03/07	2	144.50	4	139.75	138.00	-2	1,366	-0.15%
2024/03/06	0	0.00	3	145.83	145.00	-3	1,370	-0.22%
2024/03/05	2.2	144.93	1	144.00	143.50	1.2	1,431	0.08%
2024/03/04	0.1	145.00	8	146.00	144.50	-7.9	1,446	-0.55%
2024/03/01	1.1	144.46	0	0.00	144.50	1.1	1,468	0.08%
2024/02/29	0.1	144.25	0	0.00	143.50	0.1	1,466	0.00%
2024/02/27	4	146.50	0	0.00	144.50	4	1,464	0.27%
2024/02/26	3	145.83	0	0.00	144.50	3	1,448	0.21%
2024/02/23	5	147.40	6	148.75	147.00	-1	1,438	-0.07%
2024/02/22	2	144.25	3	141.00	141.00	-1	1,398	-0.07%
2024/02/20	6	144.00	0	0.00	143.00	6	1,374	0.44%
2024/02/19	29	147.98	0	0.00	145.50	29	1,362	2.13%
2024/02/16	34	147.74	29	148.43	147.00	5	1,351	0.37%
2024/02/15	22	141.20	1	146.50	141.00	21	1,336	1.57%
2024/02/05	96	143.51	0	0.00	143.50	96	1,342	7.15%
2024/02/02	0.1	136.50	0	0.00	135.50	0.1	1,325	0.01%
2024/02/01	3.1	139.47	2	138.00	137.00	1.1	1,340	0.08%
2024/01/31	0	140.00	0	0.00	138.00	0	1,360	0.00%
2024/01/30	2	137.50	0	0.00	138.00	2	1,392	0.14%
2024/01/25	1	140.50	2	137.50	137.50	-1	1,428	-0.07%
2024/01/24	2	141.50	1	142.50	141.50	1	1,417	0.07%
2024/01/23	1	141.50	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	141.50	2	142.00	141.50	-1	1,409	-0.07%
2024/01/19	6	145.00	1	147.00	143.50	5	1,406	0.36%
2024/01/18	1	146.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	145.00	1	145.50	145.00	0	1,400	0.00%
2024/01/16	2	150.00	0	0.00	149.00	2	1,399	0.14%
2024/01/15	2	151.25	1	152.50	152.00	1	1,395	0.07%
2024/01/12	4	151.13	35	150.84	149.00	-31	1,380	-2.25%
2024/01/11	60	145.14	61	147.22	146.50	-1	1,353	-0.07%
2024/01/10	5	143.00	0	0.00	142.50	5	1,330	0.38%
2024/01/09	11	146.18	0.9	145.30	145.00	10.1	1,332	0.76%
2024/01/08	1	150.50	0	0.00	148.50	1	1,323	0.08%
2024/01/05	4	152.75	0	0.00	151.00	4	1,332	0.30%
2024/01/04	2	153.50	1	153.50	152.00	1	1,368	0.07%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	2	158.00	2	159.75	161.50	0	1,368	0.00%
2023/12/29	7	160.07	0	0.00	159.00	7	1,369	0.51%
2023/12/28	6	165.17	2	165.75	163.00	4	1,358	0.29%
2023/12/27	2	164.50	11	166.18	164.50	-9	1,390	-0.65%
2023/12/26	2	161.75	1.1	166.64	164.00	0.9	1,378	0.07%
2023/12/25	1	165.00	0.1	167.00	164.50	1	1,372	0.07%
2023/12/21	20	169.00	172	166.21	168.00	-152	1,370	-11.09%	大賣/鉅額交易
2023/12/20	27	173.93	0	0.00	173.00	27	1,362	1.98%
2023/12/19	21	179.17	0	0.00	177.00	21	1,355	1.55%
2023/12/18	33	182.32	0	0.00	181.00	33	1,354	2.44%
2023/12/15	62	188.82	0	0.00	186.00	62	1,343	4.62%
2023/12/14	2	188.50	59	192.90	187.00	-57	1,341	-4.25%
2023/12/13	0	193.00	74	193.14	192.50	-74	1,319	-5.61%
2023/12/12	3	193.00	0.1	197.91	193.00	2.9	1,309	0.22%
2023/12/11	39	192.28	4	192.12	194.50	35	1,282	2.73%
2023/12/08	4	191.88	35	190.27	191.00	-31	1,256	-2.47%
2023/12/07	21.1	190.00	19	191.11	190.50	2.1	1,244	0.17%
2023/12/06	38.1	186.93	41	189.63	191.50	-2.9	1,188	-0.25%
2023/12/05	14	173.61	43	177.69	183.00	-29	1,088	-2.67%
2023/12/04	1	173.50	1	171.50	170.00	0	973	0.00%
2023/12/01	8	168.50	9	168.44	170.50	-1	979	-0.10%
2023/11/30	10	173.05	30	172.55	169.50	-20	1,061	-1.88%
2023/11/29	2	162.75	1	163.50	163.50	1	999	0.10%
2023/11/28	2	159.50	1	159.00	159.00	1	978	0.10%
2023/11/27	1	149.00	0	0.00	149.00	1	971	0.10%
2023/11/24	1	149.50	1	150.00	149.50	0	1,008	0.00%
2023/11/22	0	0.00	2	151.00	149.50	-2	1,055	-0.19%
2023/11/21	2	151.50	6	150.00	149.00	-4	1,149	-0.35%
2023/11/20	0	0.00	3	154.00	154.00	-3	1,175	-0.26%
2023/11/17	3	154.17	0	0.00	153.00	3	1,220	0.25%
2023/11/16	0	0.00	3	154.00	152.00	-3	1,251	-0.24%
2023/11/15	91	156.14	10	155.90	156.50	81	1,285	6.30%
2023/11/14	4	152.25	1	152.00	151.50	3	1,379	0.22%
2023/11/13	0	0.00	93	155.66	156.00	-93	1,444	-6.44%
2023/11/10	2	154.25	3	153.67	156.00	-1	1,446	-0.07%
2023/11/09	6	149.33	5	150.60	152.50	1	1,487	0.07%
2023/11/08	4	149.00	1	149.50	151.00	3	1,561	0.19%
2023/11/07	4	147.13	5	147.60	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	139.00	139.50	-1	1,553	-0.06%
2023/11/03	6	137.50	4	135.88	133.50	2	1,551	0.13%
2023/10/31	4	130.50	0	0.00	128.50	4	1,677	0.24%
2023/10/30	1	132.00	0	0.00	132.50	1	1,735	0.06%
2023/10/24	1	133.50	10	134.95	135.50	-9	1,981	-0.45%
2023/10/23	0	134.00	0	0.00	135.50	0	2,080	0.00%
2023/10/19	10	139.00	0	0.00	138.50	10	2,082	0.48%
2023/10/17	2	142.50	0	0.00	141.00	2	2,090	0.10%
2023/10/12	4	146.38	1	146.50	142.50	3	2,081	0.14%
2023/10/11	0	0.00	3	151.00	145.50	-3	2,047	-0.15%
2023/10/06	7	157.43	1	156.50	155.00	6	2,042	0.29%
2023/10/05	50	162.60	30	160.40	158.00	20	2,048	0.98%
2023/10/04	32	157.34	13	159.19	159.00	19	2,091	0.91%
2023/10/03	98	161.80	132	165.18	158.50	-34	2,154	-1.58%	大賣/
2023/09/28	0	0.00	11	158.27	159.00	-11	2,334	-0.47%
2023/09/26	0	0.00	1	155.50	158.50	-1	2,399	-0.04%
2023/09/20	3	166.50	4	164.50	163.00	-1	2,373	-0.04%
2023/09/19	0	169.00	0	0.00	166.00	0	2,369	0.00%
2023/09/15	0	0.00	1	173.50	174.00	-1	2,357	-0.04%
2023/09/14	2	172.75	0	0.00	173.00	2	2,357	0.08%
2023/09/12	1	169.50	2	172.50	172.50	-1	2,361	-0.04%
2023/09/11	1	169.50	2	178.00	169.50	-1	2,349	-0.04%
2023/09/08	0	179.83	0	0.00	175.50	0	2,334	0.00%
2023/09/07	37	176.55	3	178.50	177.50	34	2,329	1.46%
2023/09/06	107	180.62	65.1	179.68	176.00	41.9	2,317	1.81%	大買/
2023/09/05	14	184.64	74	181.61	180.50	-60	2,282	-2.63%
2023/09/04	1	178.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	7.1	175.42	6	176.42	178.00	1.1	2,168	0.05%
2023/08/31	28	176.98	28	174.96	174.50	0	2,156	0.00%
2023/08/30	61	177.64	52	177.05	177.50	9	2,143	0.42%
2023/08/29	6	179.58	13	181.35	182.50	-7	2,107	-0.33%
2023/08/28	27	174.93	25	174.94	177.00	2	2,075	0.10%
2023/08/25	19	172.53	40	176.24	171.00	-21	2,050	-1.02%
2023/08/24	8	172.69	8	174.38	175.50	0	1,957	0.00%
2023/08/23	15	168.33	15	170.13	173.50	0	1,929	0.00%
2023/08/22	64	163.73	73	162.27	162.00	-9	1,885	-0.48%
2023/08/21	24	168.88	22	171.05	170.00	2	1,854	0.11%
2023/08/18	34	172.41	23	173.22	168.00	11	1,817	0.61%
2023/08/17	21	168.43	36.1	168.36	167.00	-15.1	1,714	-0.88%
2023/08/16	13.1	160.54	1	160.50	160.50	12.1	1,639	0.74%
2023/08/15	8	159.25	6	161.58	162.50	2	1,620	0.12%
2023/08/14	11	152.45	15	157.50	161.50	-4	1,586	-0.25%
2023/08/11	3	151.67	6	154.67	155.50	-3	1,501	-0.20%
2023/08/10	1	144.50	4	140.75	141.50	-3	1,472	-0.20%
2023/08/09	4	145.75	2	146.00	146.00	2	1,481	0.14%
2023/08/08	5	144.40	3	143.67	146.50	2	1,498	0.13%
2023/08/07	30	145.95	19	143.13	143.50	11	1,519	0.72%
2023/08/04	52	160.20	55.1	159.73	158.00	-3.1	1,498	-0.20%
2023/08/02	62	154.70	25	156.70	164.00	37	1,499	2.47%
2023/08/01	64	155.95	35.1	155.05	155.50	29	1,477	1.96%
2023/07/31	11	150.91	8	150.38	152.00	3	1,395	0.21%
2023/07/28	47.1	153.22	31	148.45	150.50	16.1	1,372	1.17%
2023/07/27	12	144.58	37	150.66	152.50	-25	1,344	-1.86%
2023/07/26	54	144.46	64	148.77	139.00	-10	1,317	-0.76%
2023/07/25	1	144.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	7	152.00	0	150.00	152.00	7	1,221	0.57%
2023/07/21	2	137.50	2	145.00	146.00	0	1,224	0.00%
2023/07/20	1	139.00	1	139.50	140.00	0	1,246	0.00%
2023/07/19	0	0.00	9	150.50	149.00	-9	1,248	-0.72%
2023/07/18	0	0.00	7	154.50	154.50	-7	1,286	-0.54%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	1	156.50	1	158.00	158.00	0	1,334	0.00%
2023/07/12	1	147.00	6	147.83	148.50	-5	1,367	-0.37%
2023/07/11	12	145.96	12	148.00	149.00	0	1,384	0.00%
2023/07/10	57	146.54	47	144.28	147.00	10	1,400	0.71%
2023/07/07	32	141.86	47	142.06	143.00	-15	1,369	-1.10%
2023/07/06	52	135.22	66	132.31	137.50	-14	1,268	-1.10%
2023/07/05	1	121.00	13	125.00	125.00	-12	1,208	-0.99%
2023/07/04	1	113.00	1	112.50	114.00	0	1,201	0.00%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/19	0	0.00	20	104.15	103.50	-20	1,158	-1.73%
2023/06/16	21	106.48	3	107.00	105.50	18	1,155	1.56%
2023/06/15	22	104.11	0	0.00	104.50	22	1,144	1.92%
2023/06/13	0	0.00	0	102.50	103.00	0	1,140	0.00%
2023/06/08	12	101.29	0	0.00	100.00	12	1,133	1.06%
2023/06/07	3	104.00	0	0.00	104.00	3	1,128	0.27%
2023/06/02	0	0.00	6	105.67	104.00	-6	1,116	-0.54%
2023/06/01	0	0.00	6	103.50	104.00	-6	1,117	-0.54%
2023/05/30	2	104.00	1	103.50	103.00	1	1,114	0.09%
2023/05/29	0	0.00	3	107.17	108.00	-3	1,103	-0.27%
2023/05/26	4	102.63	4	102.50	102.50	0	1,094	0.00%
2023/05/25	3	104.50	2	103.50	103.50	1	1,093	0.09%
2023/05/24	4	106.50	4	106.50	106.50	0	1,091	0.00%
2023/05/23	2	107.25	3	107.50	107.50	-1	1,091	-0.09%
2023/05/22	4	107.00	3	107.83	107.50	1	1,085	0.09%
2023/05/19	18	107.72	6	107.00	107.00	12	1,079	1.11%
2023/05/18	19	112.55	28	110.39	109.50	-9	1,069	-0.84%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/15	0	0.00	3	109.48	106.50	-3	1,027	-0.30%
2023/05/12	10	103.59	8.1	105.00	105.00	2	1,006	0.20%
2023/05/11	23	107.44	3	105.89	104.00	20	988	2.02%
2023/05/10	0.1	115.73	2	115.00	115.50	-2	961	-0.20%
2023/05/09	10	116.95	1	117.00	115.50	9	947	0.95%
2023/05/08	4	113.50	7	118.07	119.50	-3	837	-0.36%
2023/05/05	5	110.30	0	0.00	109.00	5	803	0.62%
2023/05/04	7	111.00	7	109.50	111.50	0	791	0.00%
2023/05/03	2	113.75	1	116.00	113.00	1	766	0.13%
2023/05/02	1	111.50	1	113.00	111.50	0	720	0.00%
2023/04/28	4	109.00	1.1	109.41	108.50	2.9	695	0.42%
2023/04/27	0	103.00	0	0.00	103.00	0	677	0.01%
2023/04/26	1	105.00	0	0.00	106.00	1	667	0.15%
2023/04/25	13	104.00	6	106.08	105.00	7	656	1.07%
2023/04/24	3	107.00	1	108.50	105.50	2	627	0.32%
2023/04/21	1	115.27	1	108.50	105.00	0	611	0.00%
2023/04/20	1	110.50	1	108.50	108.00	0	565	0.00%
2023/04/19	0	0.00	1	113.03	114.00	-1	540	-0.19%
2023/04/18	6	112.83	31.1	112.09	111.00	-25.1	499	-5.02%
2023/04/17	0	112.50	0	0.00	109.00	0	465	0.00%
2023/04/14	2	111.75	0	0.00	111.00	2	442	0.45%
2023/04/13	0.1	107.38	1	109.00	108.00	-0.9	411	-0.22%
2023/04/12	1	100.50	2	106.69	107.50	-1	340	-0.30%
2023/04/11	4	96.10	4	97.72	98.10	0	296	-0.01%
2023/04/10	0	97.10	8	97.96	97.30	-8	277	-2.87%
2023/04/07	1	96.80	8.1	96.61	96.90	-7	217	-3.24%
2023/04/06	0	0.00	0	88.30	88.10	0	171	-0.02%
2023/03/31	0	0.00	0.1	85.50	85.10	-0.1	164	-0.06%
2023/03/24	2	83.30	0	0.00	83.10	2	154	1.30%
2023/03/23	0	0.00	0.1	83.33	83.20	-0.1	153	-0.05%
2023/03/22	0	0.00	0	83.60	83.70	0	152	-0.01%
2023/03/17	0	0.00	1	81.30	81.30	-1	167	-0.60%
2023/03/14	0	0.00	0	81.00	80.60	0	166	-0.02%
2023/03/13	1	79.70	2	79.25	79.70	-1	168	-0.59%
2023/03/10	0.1	82.82	0	0.00	80.60	0.1	168	0.03%
2023/03/09	0	84.00	0	85.90	84.30	0	166	0.00%
2023/03/08	0.2	85.00	1.1	83.70	86.00	-1	165	-0.57%
2023/03/07	0	0.00	0.1	86.20	83.60	-0.1	160	-0.06%
2023/03/06	0	0.00	19	83.54	84.40	-19	159	-11.95%
2023/03/03	0	0.00	0	82.90	81.50	0	153	-0.02%
2023/03/02	0	0.00	2	81.50	81.30	-2	153	-1.31%
2023/03/01	0	0.00	0	84.10	81.80	0	153	-0.01%
2023/02/24	0	0.00	8	82.93	82.00	-8	154	-5.17%
2023/02/22	0	0.00	0	80.60	80.30	0	152	-0.01%
2023/02/14	1	82.50	0	0.00	82.60	1	151	0.66%
2023/02/13	0	0.00	1	80.50	82.40	-1	150	-0.67%
2023/02/10	0	82.50	0	81.90	79.70	0	145	0.01%
2023/02/09	0	0.00	0.1	83.50	81.90	-0.1	142	-0.07%
2023/02/07	1	79.30	6	78.20	79.40	-5	121	-4.10%
2023/02/06	2	75.70	1	76.00	75.20	1	112	0.89%
2023/02/03	0	0.00	4	77.30	76.70	-4	110	-3.61%
2023/01/31	1	71.40	0	0.00	72.60	1	101	0.99%
2023/01/12	0	71.50	0	0.00	71.00	0	102	0.00%
2023/01/10	0	71.20	0	0.00	70.20	0	101	0.00%
2023/01/09	0	0.00	1	70.90	70.50	-1	104	-0.96%
2023/01/04	1	70.60	0	0.00	70.60	1	111	0.90%
2023/01/03	0	68.80	0	0.00	68.70	0	109	0.02%
2022/12/30	0	73.90	0	0.00	68.60	0	110	0.00%
2022/12/29	0.1	69.00	0	0.00	68.90	0.1	111	0.09%
2022/12/28	1	68.80	0	0.00	68.80	1	112	0.90%
2022/12/27	0.2	70.10	0	0.00	70.00	0.2	114	0.17%
2022/12/19	0	75.60	0	0.00	70.80	0	123	0.00%
2022/12/16	2	71.70	0	0.00	71.30	2	126	1.58%
2022/12/12	2	75.15	2	76.40	74.00	0	128	0.00%
2022/12/09	4	76.20	3	77.00	76.20	1	126	0.79%
2022/12/07	1	73.00	0	0.00	72.10	1	117	0.85%
2022/12/06	1	73.60	0	0.00	73.80	1	123	0.81%
2022/12/05	1	74.90	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	2	76.00	76.00	-2	123	-1.61%
2022/11/28	0.1	70.80	0	0.00	70.30	0.1	146	0.03%
2022/11/25	0.1	71.34	0	0.00	71.40	0.1	168	0.04%
2022/11/24	0	72.00	0	0.00	71.90	0	184	0.02%
2022/11/23	0	75.00	0	0.00	72.30	0	195	0.00%
2022/11/18	2	73.10	0	0.00	72.00	2	197	1.01%
2022/11/17	0	0.00	6	73.00	73.00	-6	197	-3.03%
2022/11/16	0	0.00	0	73.70	73.00	0	197	-0.02%
2022/11/10	0	0.00	0	70.40	69.10	0	195	0.00%
2022/11/02	10	66.82	8	66.90	66.60	2	208	0.96%
2022/09/26	1	72.60	0	0.00	71.90	1	236	0.42%
2022/09/23	0.3	77.35	0	0.00	76.80	0.3	237	0.11%
2022/09/21	0.1	78.80	0	0.00	78.70	0.1	236	0.04%
2022/09/20	0.1	84.00	0	0.00	81.00	0.1	240	0.02%
2022/09/16	0.1	82.22	0	0.00	82.80	0.1	243	0.06%
2022/09/15	0.3	84.51	0	0.00	83.60	0.3	246	0.10%
2022/09/13	1	84.60	0	0.00	84.10	1	252	0.40%
2022/09/08	0.1	82.00	0	0.00	83.00	0.1	252	0.02%
2022/09/05	2.2	83.75	2	84.00	83.70	0.2	253	0.06%
2022/09/02	0	0.00	6.1	90.51	88.80	-6.1	248	-2.44%
2022/09/01	1	90.60	1	89.00	88.60	0	240	0.00%
2022/08/31	0.1	86.00	0	0.00	85.00	0.1	221	0.05%
2022/08/30	1	83.40	1	84.81	87.60	0	207	-0.02%
2022/08/29	0	0.00	1	80.00	79.70	-1	202	-0.49%
2022/08/26	0	0.00	0	80.50	80.30	0	216	-0.02%
2022/08/24	0	79.50	0	0.00	78.30	0	241	0.02%
2022/08/12	14	75.70	0	0.00	75.70	14	276	5.07%
2022/08/11	0	74.00	0	0.00	74.70	0	300	0.00%
2022/08/10	1	73.80	0	0.00	73.90	1	318	0.31%
2022/08/08	0	0.00	1	70.70	73.80	-1	384	-0.26%
2022/08/05	7	69.66	11	68.07	70.00	-4	396	-1.01%
2022/08/04	2	68.15	0	0.00	67.30	2	402	0.50%
2022/08/03	6	70.58	1	70.00	70.00	5	410	1.22%
2022/08/01	1	74.10	0	74.90	74.00	1	432	0.23%
2022/07/29	0	0.00	1	73.90	74.70	-1	439	-0.23%
2022/07/25	0	0.00	0	74.00	73.90	0	451	-0.01%
2022/07/22	1	73.30	0	0.00	73.90	1	453	0.22%
2022/07/19	0	0.00	0.1	73.50	73.60	-0.1	458	-0.01%
2022/07/18	0.1	72.50	0	0.00	73.00	0.1	460	0.02%
2022/07/15	0	0.00	0.1	71.00	71.40	-0.1	460	-0.01%
2022/07/13	0.1	69.50	0	0.00	68.60	0.1	461	0.01%
2022/07/12	2	68.50	0	0.00	67.60	2	462	0.43%
2022/07/07	1	67.90	0	0.00	70.40	1	459	0.22%
2022/06/23	0.1	71.70	0	0.00	71.70	0.1	451	0.01%
2022/06/22	1	72.90	0	0.00	72.50	1	449	0.22%
2022/06/17	1.1	77.71	0	0.00	77.00	1.1	441	0.24%
2022/06/14	0.1	82.00	0	0.00	81.80	0.1	443	0.02%
2022/06/13	2	83.85	1	83.50	83.50	1	442	0.23%
2022/06/10	1.1	86.78	1	85.30	85.30	0.1	444	0.01%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/07	0	0.00	1	86.70	86.90	-1	440	-0.23%
2022/06/06	4	89.70	0	0.00	88.30	4	444	0.90%
2022/06/02	1	90.80	2	90.00	89.50	-1	433	-0.23%
2022/05/30	0	0.00	1	85.40	87.60	-1	433	-0.23%
2022/05/27	4	83.80	1	83.60	84.10	3	430	0.70%
2022/05/26	1	85.00	0	0.00	83.50	1	428	0.23%
2022/05/19	0	0.00	10.1	87.15	86.20	-10.1	439	-2.30%
2022/05/18	4	95.00	8.2	91.36	91.80	-4.2	424	-0.99%
2022/05/16	9	94.09	1.1	93.32	93.80	7.9	420	1.88%
2022/05/13	4.1	87.11	2.2	85.60	89.50	2	373	0.53%
2022/05/10	0	81.90	0	0.00	83.50	0	360	0.00%
2022/05/09	1	82.10	1	80.80	80.00	0	357	0.00%
2022/04/25	0	0.00	0	76.90	73.00	0	409	0.00%
2022/04/21	0	0.00	0	78.90	79.10	0	514	-0.01%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/04/14	0.1	78.30	0	0.00	78.40	0.1	669	0.01%
2022/04/11	0.1	78.30	0	0.00	78.30	0.1	693	0.01%
2022/04/08	1	79.90	0	0.00	79.80	1	715	0.14%
2022/04/07	0.1	82.90	0	0.00	79.50	0.1	727	0.01%
2022/04/06	1	84.30	5	83.50	82.80	-4	760	-0.53%
2022/04/01	2.1	84.20	0	0.00	84.30	2.1	786	0.27%
2022/03/31	10.2	85.31	14	85.25	85.10	-3.9	860	-0.45%
2022/03/30	0.1	88.30	0	0.00	87.00	0.1	910	0.01%
2022/03/29	0	88.00	0	0.00	87.00	0	932	0.00%
2022/03/25	0	87.40	0	0.00	86.80	0	931	0.00%
2022/03/22	0	0.00	1	90.00	89.20	-1	935	-0.11%
2022/03/18	1	88.60	0	0.00	88.30	1	936	0.11%
2022/03/16	7	87.29	0	0.00	87.80	7	949	0.74%
2022/03/14	6.1	89.08	0	0.00	88.60	6.1	963	0.63%
2022/03/11	2.1	90.64	0	0.00	89.70	2.1	963	0.21%
2022/03/10	1	91.80	0	0.00	90.50	1	968	0.10%
2022/03/09	1	91.40	1	91.40	91.10	0	975	0.00%
2022/03/08	1.1	90.01	0	0.00	89.60	1.1	966	0.11%
2022/03/07	1	91.60	1	91.00	90.80	0	963	0.00%
2022/03/04	1	95.00	0	0.00	94.90	1	956	0.10%
2022/03/03	2	96.35	2	98.00	97.00	0	951	0.00%
2022/02/25	5.1	91.01	0	0.00	92.60	5.1	927	0.55%
2022/02/22	5	98.80	1.1	100.64	96.60	3.9	914	0.43%
2022/02/18	1	101.00	0	0.00	100.00	1	887	0.11%
2022/02/17	2	99.80	3	100.83	99.10	-1	877	-0.11%
2022/02/16	0	0.00	1	95.10	95.00	-1	847	-0.12%
2022/02/14	2	94.05	1	91.40	91.40	1	840	0.12%
2022/02/11	0	0.00	3	94.70	95.50	-3	833	-0.36%
2022/02/09	5	91.80	0	0.00	91.50	5	821	0.61%
2022/02/07	2	86.10	0	86.50	87.00	2	814	0.24%
2022/01/26	0.1	87.50	0.1	85.30	84.80	-0.1	815	-0.01%
2022/01/24	0	0.00	1	93.50	91.70	-1	809	-0.12%
2022/01/21	1	99.20	4.1	99.82	95.80	-3.1	800	-0.39%
2022/01/20	0.1	99.20	0	0.00	99.40	0.1	794	0.01%
2022/01/19	0	0.00	0.2	100.00	101.50	-0.2	786	-0.03%
2022/01/18	2	100.30	8	99.89	101.50	-6	777	-0.77%
2022/01/17	4.1	105.26	3.2	106.13	105.00	0.9	753	0.12%
2022/01/14	3	104.33	3.2	101.63	107.00	-0.2	708	-0.03%
2022/01/13	3	105.50	11	102.00	101.50	-8	647	-1.24%
2022/01/12	1	99.90	5	99.46	97.50	-4	555	-0.72%
2022/01/11	0	0.00	3	99.07	99.00	-3	540	-0.55%
2022/01/10	0	96.00	1	94.30	99.00	-1	521	-0.19%
2022/01/07	0.1	91.70	0	0.00	92.80	0.1	501	0.01%
2022/01/06	1	92.50	0	0.00	92.00	1	495	0.20%
2022/01/05	3	94.57	0	0.00	92.70	3	492	0.61%
2022/01/04	4	96.40	1	98.00	96.00	3	485	0.62%
2022/01/03	1	101.50	3	100.10	99.10	-2	476	-0.42%
2021/12/30	1	96.40	1	97.00	97.30	0	458	0.00%
2021/12/29	7	98.53	4	99.40	98.30	3	454	0.66%
2021/12/28	2	94.00	4	93.08	94.60	-2	430	-0.46%
2021/12/27	10	98.65	10.3	98.78	96.00	-0.3	435	-0.07%
2021/12/24	2	92.85	6.2	93.68	94.90	-4.2	388	-1.08%
2021/12/23	0.2	85.80	1	86.00	86.30	-0.8	333	-0.24%
2021/12/22	2	80.15	0	0.00	80.80	2	310	0.64%
2021/12/17	2	77.95	0	0.00	78.00	2	303	0.66%
2021/12/15	0.2	78.63	0	0.00	78.20	0.2	302	0.05%
2021/12/14	0	0.00	6	79.75	77.80	-6	302	-1.99%
2021/12/13	1	82.00	3	83.90	81.80	-2	298	-0.67%
2021/12/10	2	82.30	1	85.00	84.10	1	293	0.34%
2021/12/09	0	0.00	0.1	82.23	82.70	-0.1	283	-0.02%
2021/12/07	0	0.00	7	78.10	77.70	-7	264	-2.64%
2021/12/06	0	0.00	1	78.80	79.00	-1	262	-0.38%
2021/12/03	2	77.70	3	76.93	77.60	-1	257	-0.39%
2021/12/02	2	73.80	1	74.80	74.00	1	250	0.40%
2021/12/01	0	0.00	2	74.90	74.90	-2	253	-0.79%
2021/11/30	0	73.60	0	0.00	73.30	0	255	0.01%
2021/11/29	2	72.85	1	74.00	72.90	1	258	0.39%
2021/11/26	1.1	73.54	0	0.00	74.30	1.1	264	0.41%
2021/11/24	0	0.00	1	74.70	74.70	-1	269	-0.37%
2021/11/23	2	75.15	0	0.00	73.80	2	273	0.73%
2021/11/22	0	0.00	1	74.40	74.10	-1	274	-0.36%
2021/11/19	4.1	73.33	0	73.70	73.30	4.1	276	1.48%
2021/11/16	0.1	73.60	0.1	73.50	73.40	0	278	-0.01%
2021/11/12	2.1	72.62	0	0.00	72.10	2.1	279	0.75%
2021/11/10	1	73.70	1	73.40	73.40	0	281	0.00%
2021/11/09	2	73.40	1	74.50	74.40	1	283	0.35%
2021/11/08	1	74.00	1	74.00	73.20	0	286	0.00%
2021/11/05	2	73.40	0	0.00	73.10	2	292	0.68%
2021/11/04	3	74.87	1	75.80	74.60	2	295	0.68%
2021/11/03	2	75.70	2	76.10	75.60	0	298	0.00%
2021/11/02	2	81.35	0.1	79.00	78.10	1.9	298	0.64%
2021/11/01	1.1	81.10	6	80.48	81.80	-4.9	295	-1.66%
2021/10/28	4	77.70	1	78.00	77.70	3	319	0.94%
2021/10/27	1	74.50	0.1	73.77	74.90	0.9	328	0.27%
2021/10/26	0.1	73.80	1	73.30	73.00	-0.9	354	-0.25%
2021/10/22	5	72.32	0	0.00	72.50	5	463	1.08%
2021/10/21	2	74.65	1.1	73.86	73.90	0.9	496	0.19%
2021/10/20	2	75.75	2	75.75	76.00	0	502	0.00%
2021/10/19	0	0.00	3	73.00	72.70	-3	497	-0.61%
2021/10/18	2	72.00	0.2	72.33	71.70	1.9	497	0.37%
2021/10/15	1	72.10	1.3	72.16	72.70	-0.3	500	-0.07%
2021/10/13	2	72.95	0	0.00	72.60	2	503	0.40%
2021/10/12	0.1	75.20	2	75.50	73.70	-1.9	501	-0.38%
2021/10/08	2	74.85	1	73.70	74.50	1	500	0.20%
2021/10/07	1	73.00	0	0.00	73.40	1	499	0.20%
2021/10/06	2	72.20	1	75.60	72.00	1	500	0.20%
2021/10/05	2	75.95	1	75.30	75.20	1	496	0.20%
2021/10/04	4	88.23	4	86.30	80.30	0	487	0.00%
2021/10/01	1	87.40	3	89.10	89.10	-2	455	-0.44%
2021/09/24	2	81.00	0	0.00	81.00	2	434	0.46%
2021/09/23	2	81.15	0	81.00	81.00	2	436	0.45%
2021/09/22	0	80.00	0	0.00	79.90	0	437	0.01%
2021/09/17	0	0.00	3	80.17	80.50	-3	437	-0.69%
2021/09/15	1	78.50	1	79.60	78.80	0	442	0.00%
2021/09/14	1	81.80	0	0.00	80.40	1	446	0.22%
2021/09/10	2	83.75	1	83.30	82.60	1	449	0.22%
2021/09/09	0	0.00	1	81.00	81.00	-1	447	-0.22%
2021/09/08	2	82.45	0	0.00	81.10	2	449	0.44%
2021/09/07	1	83.40	3	81.37	83.40	-2	460	-0.43%
2021/09/06	0	0.00	2	81.80	81.20	-2	457	-0.44%
2021/09/03	0	0.00	3	85.67	83.50	-3	455	-0.66%
2021/09/02	4	83.65	0	0.00	83.40	4	457	0.87%
2021/09/01	2.1	86.55	2	86.65	83.10	0.1	455	0.01%
2021/08/31	1	87.20	1	87.60	86.90	0	448	0.00%
2021/08/30	4	90.73	1	92.00	90.20	3	446	0.67%
2021/08/27	3	90.83	0	0.00	91.00	3	446	0.67%
2021/08/26	2.1	97.32	0	0.00	97.00	2.1	445	0.48%
2021/08/24	1	98.00	3.1	97.88	97.70	-2.1	447	-0.47%
2021/08/20	0.1	97.00	0	0.00	96.90	0.1	449	0.02%
2021/08/19	1	96.12	0	0.00	96.10	1	448	0.22%
2021/08/17	1	97.20	1	97.30	95.60	0	453	0.00%
2021/08/16	2	96.72	0.1	96.24	95.60	1.9	455	0.43%
2021/08/13	0	0.00	2	98.00	97.80	-2	454	-0.44%
2021/08/12	3	99.87	4	96.88	99.00	-1	457	-0.22%
2021/08/11	2.3	97.20	2	98.50	96.50	0.3	461	0.06%
2021/08/10	7.1	100.51	1	103.00	100.00	6.1	463	1.32%
2021/08/09	3	105.00	1	104.00	103.00	2	473	0.42%
2021/08/06	3	108.17	9	107.78	107.00	-6	481	-1.25%
2021/08/05	0.1	109.50	1	109.00	109.50	-0.9	493	-0.18%
2021/08/04	5	110.00	0	0.00	109.50	5	511	0.98%
2021/08/03	11	112.18	4	115.75	110.00	7	524	1.33%
2021/08/02	19	122.21	6	120.25	120.00	13	499	2.60%
2021/07/30	4	126.75	8	128.19	127.00	-4	486	-0.82%
2021/07/29	16	131.03	8	130.31	132.00	8	472	1.69%
2021/07/28	5	118.81	1	118.50	120.50	4	420	0.96%
2021/07/27	2	123.50	2	125.00	125.00	0	385	0.00%
2021/07/26	3	112.67	3	109.00	114.00	0	356	0.00%
2021/07/21	0	0.00	2	110.25	107.50	-2	357	-0.56%
2021/07/20	1	113.00	0	0.00	111.00	1	355	0.28%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/15	1	110.50	2	110.75	110.00	-1	358	-0.28%
2021/07/14	1	112.50	1	112.00	112.00	0	365	0.00%
2021/07/13	1	110.50	0	0.00	111.00	1	370	0.27%
2021/07/12	0.1	107.50	0	0.00	107.00	0.1	369	0.03%
2021/07/08	0.1	109.50	2	109.50	109.50	-1.9	375	-0.51%
2021/07/07	0	111.00	0	0.00	109.00	0	386	0.01%
2021/07/06	0.1	111.50	0	0.00	111.00	0.1	394	0.01%
2021/07/05	0	0.00	2	113.00	113.00	-2	405	-0.49%
2021/07/01	0.1	110.50	0	0.00	109.00	0.1	468	0.02%
2021/06/28	1	112.50	1	113.50	112.50	0	474	0.00%
2021/06/22	1.2	109.21	1	109.00	108.00	0.2	492	0.04%
2021/06/21	3	111.00	3	113.00	110.00	0	491	0.00%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	10	114.10	0	0.00	115.00	10	500	2.00%
2021/06/15	1	111.00	0	0.00	110.50	1	491	0.20%
2021/06/10	3	114.17	0	0.00	113.50	3	495	0.61%
2021/06/08	0	0.00	1	110.00	109.00	-1	502	-0.20%
2021/06/07	1.1	107.05	1	109.50	107.50	0.1	510	0.01%
2021/06/03	2	110.50	1.1	111.23	110.00	0.9	524	0.17%
2021/06/02	4	114.63	1	114.00	113.00	3	528	0.57%
2021/06/01	0	0.00	1	115.50	117.50	-1	527	-0.19%
2021/05/28	0	114.00	0	0.00	114.00	0	530	0.01%
2021/05/25	0.1	118.00	0	0.00	116.00	0.1	543	0.02%
2021/05/20	1	112.00	0	0.00	111.00	1	568	0.18%
2021/05/19	0	0.00	1	109.50	109.00	-1	575	-0.17%
2021/05/18	2.1	109.45	1.1	109.59	113.00	1	572	0.17%
2021/05/17	3	101.83	5	101.86	103.00	-2	567	-0.35%
2021/05/14	3	113.50	4	111.88	108.00	-1	555	-0.18%
2021/05/13	10	110.10	2	110.75	113.50	8	546	1.46%
2021/05/12	7.2	107.68	4	110.75	107.50	3.2	542	0.59%
2021/05/11	3	118.17	3	118.00	117.50	0	526	0.00%
2021/05/10	3	130.00	1	131.50	129.50	2	511	0.39%
2021/05/07	1	133.00	1.1	133.18	134.50	-0.1	514	-0.02%
2021/05/06	3	132.83	1.1	133.55	131.00	1.9	516	0.37%
2021/05/05	2.3	136.65	3	141.00	131.50	-0.7	507	-0.14%
2021/05/04	4.2	147.50	1	147.00	144.00	3.2	497	0.64%
2021/05/03	2	150.50	1	150.50	154.00	1	495	0.20%
2021/04/29	2	152.75	0	0.00	154.00	2	499	0.40%
2021/04/27	2	156.75	0.1	157.00	156.00	1.9	516	0.37%
2021/04/26	1	157.50	0	158.00	156.00	1	544	0.18%
2021/04/23	0.1	157.00	1	158.00	156.50	-0.9	575	-0.16%
2021/04/22	0	160.00	0	0.00	156.00	0	589	0.00%
2021/04/21	1	160.50	0	0.00	160.50	1	606	0.17%
2021/04/20	2	159.25	1.1	160.00	161.00	1	621	0.15%
2021/04/19	1.1	158.03	1	158.00	157.50	0.1	623	0.01%
2021/04/14	0.1	162.76	0	0.00	163.00	0.1	646	0.02%
2021/04/13	0	0.00	1	171.50	167.00	-1	644	-0.16%
2021/04/12	0	173.00	2	172.50	170.00	-2	637	-0.31%
2021/04/09	1	173.00	3	176.83	173.00	-2	636	-0.31%
2021/04/08	1	178.00	1	176.00	176.00	0	630	0.00%
2021/04/07	8	170.81	5	172.10	173.00	3	605	0.50%
2021/04/06	0	0.00	3	158.50	163.50	-3	578	-0.52%
2021/03/31	3	163.00	0.1	163.50	162.50	2.9	580	0.50%
2021/03/29	1	162.00	2	164.25	164.50	-1	603	-0.17%
2021/03/26	0	0.00	3.1	160.05	161.00	-3.1	602	-0.51%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/22	1	162.50	1	162.50	161.50	0	619	0.00%
2021/03/19	0	0.00	0.1	158.00	157.50	-0.1	622	-0.02%
2021/03/18	0	0.00	0.1	160.00	160.50	-0.1	625	-0.01%
2021/03/15	0	0.00	0.1	161.00	161.00	-0.1	655	-0.02%
2021/03/12	2	158.00	3.1	158.64	158.50	-1.1	664	-0.16%
2021/03/11	0	0.00	0.1	156.50	154.50	-0.1	675	-0.01%
2021/03/09	2	150.75	0	0.00	150.50	2	693	0.29%
2021/03/08	4.3	155.21	2	156.00	154.00	2.3	693	0.33%
2021/03/05	1	158.06	0	0.00	159.00	1	700	0.15%
2021/03/04	0	0.00	1	161.00	161.00	-1	719	-0.14%
2021/03/03	1	161.06	0	0.00	162.50	1	735	0.14%
2021/03/02	0	166.00	0	0.00	162.50	0	751	0.00%
2021/02/26	1.1	166.55	1	166.00	166.50	0.1	777	0.01%
2021/02/25	0	0.00	1	170.50	169.50	-1	808	-0.12%
2021/02/24	4	174.50	4	176.00	171.00	0	901	0.00%
2021/02/23	0	175.00	0	0.00	172.50	0	1,010	0.00%
2021/02/22	2.2	172.21	2	172.00	172.00	0.2	1,019	0.02%
2021/02/18	1	159.00	0.1	160.00	161.00	0.9	1,030	0.09%
2021/02/03	3	160.00	2	157.00	157.50	1	1,095	0.09%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/02/01	0	152.00	1.6	152.19	151.00	-1.6	1,228	-0.13%
2021/01/29	1.1	156.27	0	0.00	156.00	1.1	1,267	0.09%
2021/01/28	1.1	161.06	1	163.50	161.50	0.1	1,325	0.00%
2021/01/26	0	168.50	1	167.50	168.00	-1	1,385	-0.07%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/20	1	168.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	4	175.88	8	175.44	175.00	-4	1,441	-0.28%
2021/01/18	1	168.00	0	0.00	172.00	1	1,421	0.07%
2021/01/15	5	161.50	0	0.00	160.00	5	1,396	0.36%
2021/01/14	3	165.00	3	163.50	164.00	0	1,390	0.00%
2021/01/13	2	174.25	1	172.00	170.50	1	1,379	0.07%
2021/01/12	2	178.75	0	0.00	176.00	2	1,376	0.15%
2021/01/11	2	179.25	2	180.00	179.50	0	1,398	0.00%
2021/01/08	1	186.50	0	0.00	184.00	1	1,433	0.07%
2021/01/07	2	188.00	5	184.40	183.50	-3	1,475	-0.20%
2021/01/06	4	179.88	1	181.00	179.00	3	1,496	0.20%
2021/01/05	2	183.00	0	0.00	182.50	2	1,504	0.13%
2021/01/04	1	182.50	2	183.25	185.50	-1	1,535	-0.07%
2020/12/30	1	186.50	2	184.00	183.50	-1	1,655	-0.06%
2020/12/29	0	0.00	3	183.50	184.00	-3	1,701	-0.18%
2020/12/28	0	0.00	0.1	184.00	182.50	-0.1	1,729	-0.01%
2020/12/24	2	189.00	2	184.75	184.50	0	1,812	0.00%
2020/12/23	3	186.17	6	186.92	188.50	-3	1,832	-0.16%
2020/12/22	0	0.00	1	181.00	178.50	-1	1,878	-0.05%
2020/12/21	6	183.08	4	181.25	180.00	2	1,912	0.10%
2020/12/16	0.1	190.00	0	0.00	192.00	0.1	2,001	0.00%
2020/12/15	2	190.25	0	0.00	189.50	2	2,037	0.10%
2020/12/11	3	188.33	3	188.50	187.00	0	2,123	0.00%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,191	-0.05%
2020/12/09	2	195.50	3	194.00	192.50	-1	2,233	-0.04%
2020/12/08	1	198.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	2	193.75	4	195.13	193.50	-2	2,303	-0.09%
2020/12/04	2	203.25	1	201.00	199.00	1	2,336	0.04%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	3	206.00	0	0.00	205.00	3	2,436	0.12%
2020/12/01	7	203.43	1	205.50	204.00	6	2,566	0.23%
2020/11/30	0	0.00	6	212.08	207.50	-6	2,717	-0.22%
2020/11/27	1	211.00	3	212.50	211.50	-2	2,799	-0.07%
2020/11/26	5	210.00	0	0.00	208.00	5	2,833	0.18%
2020/11/25	4	209.25	2	211.75	207.50	2	2,865	0.07%
2020/11/24	4	214.25	3	213.50	212.00	1	2,947	0.03%
2020/11/23	12	219.42	9	220.28	219.00	3	2,974	0.10%
2020/11/20	24	206.60	22.2	206.71	210.50	1.8	2,945	0.06%
2020/11/19	2	194.50	1	194.00	194.50	1	2,885	0.03%
2020/11/18	3	191.00	0.2	191.00	191.00	2.8	2,961	0.09%
2020/11/17	3	195.33	4	195.00	191.50	-1	3,095	-0.03%
2020/11/16	1	191.00	5	192.20	191.00	-4	3,164	-0.13%
2020/11/13	2	192.25	1	193.00	193.00	1	3,225	0.03%
2020/11/12	1	193.50	1	192.00	192.00	0	3,290	0.00%
2020/11/11	2	190.75	2	190.00	191.00	0	3,345	0.00%
2020/11/10	6	197.08	5	196.80	193.50	1	3,354	0.03%
2020/11/09	3	199.50	4	193.50	204.50	-1	3,316	-0.03%
2020/11/06	6	187.92	3	189.00	186.00	3	3,256	0.09%
2020/11/05	16	192.53	6	191.67	190.00	10	3,250	0.31%
2020/11/04	7	186.29	0	0.00	186.00	7	3,211	0.22%
2020/11/03	8	191.75	5	189.40	187.50	3	3,187	0.09%
2020/11/02	3.1	188.45	3	191.50	187.00	0.1	3,183	0.00%
2020/10/30	3	201.00	2	201.50	199.00	1	3,156	0.03%
2020/10/29	1.1	206.14	1	206.00	207.50	0.1	3,155	0.00%
2020/10/28	1	213.00	1	208.00	208.00	0	3,181	0.00%
2020/10/27	2	207.50	10	205.80	207.50	-8	3,162	-0.25%
2020/10/26	1	207.50	0	0.00	207.50	1	3,179	0.03%
2020/10/23	2	211.50	2	212.00	211.50	0	3,214	0.00%
2020/10/22	3	211.00	2	212.00	211.00	1	3,241	0.03%
2020/10/21	4	211.63	2	212.50	213.00	2	3,286	0.06%
2020/10/20	3	211.00	8	212.13	211.00	-5	3,344	-0.15%
2020/10/19	4	212.75	4	208.38	214.50	0	3,344	0.00%
2020/10/16	3	211.50	12	213.38	206.00	-9	3,322	-0.27%
2020/10/15	4	219.88	6	222.50	216.00	-2	3,296	-0.06%
2020/10/14	5	228.70	2	228.75	228.00	3	3,260	0.09%
2020/10/13	1	233.00	1	230.00	234.00	0	3,244	0.00%
2020/10/12	4	233.88	3	232.50	231.00	1	3,243	0.03%
2020/10/08	6	240.58	2	237.00	236.50	4	3,253	0.12%
2020/10/07	7	238.50	6	240.58	238.00	1	3,226	0.03%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	232.50	2	232.75	232.50	-1	3,182	-0.03%
2020/09/30	4.6	235.13	4	235.38	237.00	0.6	3,170	0.02%
2020/09/29	2	223.75	3	226.00	232.00	-1	3,146	-0.03%
2020/09/28	3	235.33	2	234.75	233.00	1	3,129	0.03%
2020/09/25	16	238.44	4	240.63	234.00	12	3,125	0.38%
2020/09/24	13.3	256.01	2	248.50	248.50	11.3	3,075	0.37%
2020/09/23	9	259.72	7	259.21	265.00	2	3,067	0.07%
2020/09/22	3	250.83	3	253.17	250.00	0	3,079	0.00%
2020/09/21	0	0.00	0.2	258.00	259.00	-0.2	3,092	-0.01%
2020/09/18	5	260.00	2	263.00	265.00	3	3,080	0.10%
2020/09/17	1	266.50	1	266.00	260.50	0	3,065	0.00%
2020/09/16	5.4	263.48	15	262.90	264.50	-9.6	3,037	-0.32%
2020/09/15	4	267.63	6	257.83	258.50	-2	2,995	-0.07%
2020/09/14	4	247.50	2	248.25	252.00	2	2,930	0.07%
2020/09/11	1	262.00	4	261.38	255.00	-3	2,892	-0.10%
2020/09/10	0	0.00	8	262.13	263.50	-8	2,858	-0.28%
2020/09/09	8	273.56	5	270.90	268.00	3	2,827	0.11%
2020/09/08	7	262.21	9	265.78	274.50	-2	2,803	-0.07%
2020/09/07	3	277.50	6	276.75	268.50	-3	2,768	-0.11%
2020/09/04	26	281.37	16	279.44	275.00	10	2,759	0.36%
2020/09/03	12	279.50	7	284.36	280.00	5	2,667	0.19%
2020/09/02	3	252.67	17	259.15	266.00	-14	2,568	-0.55%
2020/09/01	14	242.93	5	243.80	242.00	9	2,509	0.36%
2020/08/31	9	253.11	8	251.81	248.00	1	2,518	0.04%
2020/08/28	17	254.18	25	256.60	245.50	-8	2,490	-0.32%
2020/08/27	4	237.50	0	0.00	245.00	4	2,412	0.17%
2020/08/26	25	280.22	27	277.30	276.50	-2	2,385	-0.08%
2020/08/25	2	275.75	6	276.50	277.50	-4	2,398	-0.17%
2020/08/24	10	277.20	7	278.21	275.00	3	2,374	0.13%
2020/08/21	26	259.98	24	252.58	262.00	2	2,330	0.09%
2020/08/20	20	232.83	21	229.76	241.00	-1	2,298	-0.04%
2020/08/19	6	234.17	15	238.60	238.50	-9	2,348	-0.38%
2020/08/18	19	229.89	18	230.11	230.00	1	2,321	0.04%
2020/08/17	6	217.58	11	220.41	228.00	-5	2,318	-0.22%
2020/08/14	1	195.00	2	196.00	207.50	-1	2,311	-0.04%
2020/08/13	21	197.05	4	195.13	193.50	17	2,436	0.70%
2020/08/12	3	207.83	3	209.83	208.00	0	2,532	0.00%
2020/08/11	3	214.83	14	208.89	208.00	-11	2,577	-0.43%
2020/08/10	3	211.00	0	0.00	212.00	3	2,621	0.11%
2020/08/07	4	205.50	0	0.00	204.50	4	2,688	0.15%
2020/08/06	5	210.60	4	210.13	209.00	1	2,782	0.04%
2020/08/03	11	208.41	9	207.94	206.00	2	3,119	0.06%
2020/07/30	2	198.75	0	0.00	198.50	2	3,122	0.06%
2020/07/28	1	187.00	2	189.75	187.00	-1	3,095	-0.03%
2020/07/27	10	201.70	3	204.17	195.00	7	3,088	0.23%
2020/07/24	6	214.92	6	219.83	208.50	0	3,100	0.00%
2020/07/23	0	0.00	1	236.00	231.50	-1	3,065	-0.03%
2020/07/21	4	236.00	3	233.50	233.50	1	3,135	0.03%
2020/07/20	3	239.33	2	237.50	237.50	1	3,161	0.03%
2020/07/17	2	236.00	1	238.50	237.00	1	3,166	0.03%
2020/07/16	1	237.00	1	236.00	235.50	0	3,167	0.00%
2020/07/15	6	239.08	3	240.00	237.50	3	3,168	0.09%
2020/07/14	2	232.25	1	236.50	233.00	1	3,171	0.03%
2020/07/13	4	234.63	4	233.25	234.50	0	3,223	0.00%
2020/07/10	8	242.56	7	236.43	233.00	1	3,247	0.03%
2020/07/09	3	233.83	4	233.50	233.00	-1	3,262	-0.03%
2020/07/08	2	240.75	4	239.63	238.00	-2	3,280	-0.06%
2020/07/07	3	240.17	3	240.17	237.00	0	3,301	0.00%
2020/07/06	4	246.50	3	246.00	245.50	1	3,345	0.03%
2020/07/03	5	253.90	4	252.13	252.50	1	3,414	0.03%
2020/07/02	3	254.50	3	258.33	254.00	0	3,448	0.00%
2020/07/01	6	255.00	5	251.90	250.00	1	3,442	0.03%
2020/06/30	16	244.88	19	242.58	254.00	-3	3,451	-0.09%
2020/06/29	8	232.81	7	234.57	231.00	1	3,452	0.03%
2020/06/24	3	249.83	2	250.25	243.50	1	3,484	0.03%
2020/06/23	9	247.50	10	248.85	247.50	-1	3,528	-0.03%
2020/06/19	2	256.50	2	259.50	257.00	0	3,583	0.00%
2020/06/18	2	252.50	1	255.00	255.00	1	3,606	0.03%
2020/06/17	2	258.25	2	257.50	255.00	0	3,604	0.00%
2020/06/16	1	258.00	3	258.17	256.50	-2	3,622	-0.06%
2020/06/15	5	258.10	5	254.20	253.50	0	3,633	0.00%
2020/06/12	3	254.33	3	254.50	263.00	0	3,621	0.00%
2020/06/11	8	262.31	2	261.00	256.50	6	3,605	0.17%
2020/06/10	6	275.42	6	275.42	273.50	0	3,566	0.00%
2020/06/09	7	280.79	4	285.00	283.50	3	3,528	0.09%
2020/06/08	7	279.43	14	278.14	275.50	-7	3,475	-0.20%
2020/06/05	9	278.72	5	275.20	273.00	4	3,436	0.12%
2020/06/04	0	0.00	4	271.25	270.00	-4	3,389	-0.12%
2020/06/03	5	272.10	3	269.50	269.50	2	3,371	0.06%
2020/06/02	7	269.64	3	268.50	268.00	4	3,342	0.12%
2020/06/01	7	277.29	6	276.75	268.50	1	3,316	0.03%
2020/05/29	8	280.13	7	281.07	284.50	1	3,290	0.03%
2020/05/28	11	287.00	8	289.13	281.50	3	3,338	0.09%
2020/05/27	13	299.62	9	295.83	290.00	4	3,353	0.12%
2020/05/26	5	292.90	10	289.35	299.00	-5	3,304	-0.15%
2020/05/25	3	268.83	3	272.33	272.00	0	3,244	0.00%
2020/05/22	3	274.67	5	268.60	266.50	-2	3,286	-0.06%
2020/05/21	4	284.88	3	287.17	281.00	1	3,287	0.03%
2020/05/20	25	286.46	30	286.90	288.00	-5	3,229	-0.15%
2020/05/19	30	267.20	23	266.43	278.00	7	3,101	0.23%
2020/05/18	4	257.50	5	258.30	254.50	-1	3,006	-0.03%
2020/05/15	11	254.09	12	257.92	254.50	-1	2,963	-0.03%
2020/05/14	6	260.17	7	259.36	252.00	-1	2,910	-0.03%
2020/05/13	15	255.67	17	256.97	264.00	-2	2,866	-0.07%
2020/05/12	19	247.95	17	245.32	247.00	2	2,822	0.07%
2020/05/11	11	260.32	11	265.00	241.00	0	2,830	0.00%
2020/05/08	14	242.54	21	242.79	250.50	-7	2,673	-0.26%
2020/05/07	15	228.83	15	226.47	228.00	0	2,583	0.00%
2020/05/06	2	230.00	3	228.67	226.50	-1	2,577	-0.04%
2020/05/05	6	231.50	6	232.75	230.00	0	2,579	0.00%
2020/05/04	1	232.50	2	231.00	231.00	-1	2,588	-0.04%
2020/04/30	4	238.00	5	238.10	238.00	-1	2,600	-0.04%
2020/04/29	9	236.06	11	236.00	235.00	-2	2,586	-0.08%
2020/04/28	4	228.75	6	228.83	227.00	-2	2,532	-0.08%
2020/04/27	18	231.39	8	231.94	229.00	10	2,513	0.40%
2020/04/24	3	244.50	2	239.75	237.00	1	2,474	0.04%
2020/04/23	6	241.50	4	242.63	240.50	2	2,450	0.08%
2020/04/22	4	228.25	2	232.50	231.00	2	2,411	0.08%
2020/04/21	4	241.63	8	236.81	230.00	-4	2,395	-0.17%
2020/04/20	7	244.50	3	243.67	242.50	4	2,382	0.17%
2020/04/17	9	258.89	12	254.42	244.50	-3	2,374	-0.13%
2020/04/16	13	253.38	12	252.54	254.00	1	2,339	0.04%
2020/04/15	4	245.75	8	244.31	245.50	-4	2,334	-0.17%
2020/04/14	7	247.29	15	245.77	245.50	-8	2,304	-0.35%
2020/04/13	11	248.00	13	242.46	235.50	-2	2,249	-0.09%
2020/04/10	5	256.20	2	254.25	253.50	3	2,220	0.14%
2020/04/09	16	265.84	4	262.00	254.00	12	2,201	0.55%
2020/04/08	14	255.86	11	255.73	262.00	3	2,170	0.14%
2020/04/07	6	240.08	23	241.17	244.00	-17	2,111	-0.81%
2020/04/06	5	216.00	3	220.17	222.00	2	2,084	0.10%
2020/04/01	7	212.93	5	214.70	220.00	2	2,079	0.10%
2020/03/31	23	232.28	8	240.38	221.00	15	2,025	0.74%
2020/03/30	7	249.00	4	246.25	245.50	3	1,996	0.15%
2020/03/27	5	254.90	6	266.17	252.00	-1	1,970	-0.05%
2020/03/26	2	237.50	2	244.50	243.50	0	1,923	0.00%
2020/03/25	3	234.67	12	241.58	243.50	-9	1,908	-0.47%
2020/03/24	2	223.00	7	226.86	221.50	-5	1,899	-0.26%
2020/03/23	8	211.81	1	216.00	211.50	7	1,886	0.37%
2020/03/20	3	232.33	10	238.15	234.50	-7	1,976	-0.35%
2020/03/19	8	226.06	5	227.60	220.50	3	1,983	0.15%
2020/03/18	11	247.14	10	244.90	245.00	1	2,089	0.05%
2020/03/17	5	241.00	4	250.00	238.00	1	2,182	0.05%
2020/03/16	6	272.08	5	258.20	257.50	1	2,185	0.05%
2020/03/12	3	287.50	0	0.00	287.50	3	2,262	0.13%
2020/03/11	2	327.00	2	326.50	319.00	0	2,265	0.00%
2020/03/06	1	333.00	1	333.00	334.50	0	2,301	0.00%
2020/03/05	2	339.00	1	337.00	333.00	1	2,354	0.04%
2020/03/04	17	325.85	17	330.59	331.00	0	2,406	0.00%
2020/03/03	17	332.76	12	327.46	325.00	5	2,383	0.21%
2020/03/02	7	301.93	9	311.17	321.00	-2	2,358	-0.08%
2020/02/27	21	292.40	14	293.96	292.00	7	2,343	0.30%
2020/02/26	8	283.44	7	286.86	293.00	1	2,386	0.04%
2020/02/25	9	276.22	12	278.50	278.50	-3	2,436	-0.12%
2020/02/24	7	250.79	20	255.70	263.00	-13	2,452	-0.53%
2020/02/21	4	241.13	3	241.00	239.50	1	2,478	0.04%
2020/02/20	6	244.25	6	243.42	241.00	0	2,532	0.00%
2020/02/19	5	236.80	6	238.83	242.00	-1	2,543	-0.04%
2020/02/18	9	232.06	8	231.13	232.00	1	2,616	0.04%
2020/02/17	8	235.44	7	235.71	232.00	1	2,732	0.04%
2020/02/14	7	240.79	7	243.29	243.00	0	2,753	0.00%
2020/02/13	12	237.63	14	237.39	243.00	-2	2,783	-0.07%
2020/02/12	12	229.88	10	231.35	230.50	2	2,751	0.07%
2020/02/11	8	211.25	12	214.00	218.50	-4	2,717	-0.15%
2020/02/10	1	191.50	1	192.50	199.00	0	2,686	0.00%
2020/02/07	3	208.83	3	198.00	195.50	0	2,686	0.00%
2020/02/06	1	205.50	1	205.50	210.00	0	2,739	0.00%
2020/02/05	1	201.00	1	199.50	199.50	0	2,730	0.00%
2020/02/04	4	203.75	2	199.00	199.00	2	2,720	0.07%
2020/02/03	0	0.00	3	206.00	206.00	-3	2,700	-0.11%
2020/01/30	11	216.68	0	0.00	216.00	11	2,728	0.40%
2020/01/20	49	242.10	83	241.02	240.00	-34	2,731	-1.24%
2020/01/17	33	229.61	5	228.10	234.00	28	2,745	1.02%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	10	218.60	11	217.05	219.00	-1	2,818	-0.04%
2020/01/14	30	225.63	31	223.97	220.50	-1	2,867	-0.03%
2020/01/13	6	223.92	6	224.83	220.50	0	2,870	0.00%
2020/01/10	7	225.43	2	222.00	221.50	5	2,880	0.17%
2020/01/09	4	219.38	12	222.83	225.00	-8	2,894	-0.28%
2020/01/08	4	211.38	2	209.25	211.50	2	2,901	0.07%
2020/01/07	5	213.30	8	215.31	214.00	-3	2,939	-0.10%
2020/01/06	6	212.58	5	211.60	211.00	1	2,932	0.03%
2020/01/03	8	212.19	6	213.33	210.50	2	2,935	0.07%
2020/01/02	3	216.00	2	217.25	217.50	1	2,921	0.03%
2019/12/31	9	210.78	9	209.22	207.50	0	2,924	0.00%
2019/12/30	3	208.17	4	202.75	204.50	-1	2,920	-0.03%
2019/12/27	5	203.20	5	203.70	201.00	0	2,900	0.00%
2019/12/26	3	200.83	2	200.50	197.00	1	2,878	0.03%
2019/12/25	2	202.50	1	200.50	200.50	1	2,868	0.03%
2019/12/24	5	198.00	6	201.92	205.00	-1	2,855	-0.04%
2019/12/23	7	201.50	4	201.00	195.00	3	2,838	0.11%
2019/12/20	4	205.75	5	206.40	207.50	-1	2,836	-0.04%
2019/12/19	8	205.94	9	207.17	204.50	-1	2,817	-0.04%
2019/12/18	3	208.00	3	209.33	211.00	0	2,790	0.00%
2019/12/17	21	214.90	24	213.79	208.50	-3	2,767	-0.11%
2019/12/16	7	211.36	5	209.30	213.00	2	2,668	0.07%
2019/12/13	24	206.71	24	208.38	209.50	0	2,630	0.00%
2019/12/12	15	190.63	15	193.80	199.50	0	2,520	0.00%
2019/12/11	6	181.83	6	180.42	181.50	0	2,439	0.00%
2019/12/10	4	181.50	4	182.88	184.50	0	2,458	0.00%
2019/12/09	16	182.13	18	182.61	177.00	-2	2,421	-0.08%
2019/12/06	5	175.40	2	175.25	175.50	3	2,395	0.13%
2019/12/05	2	177.50	1	179.00	179.00	1	2,406	0.04%
2019/12/04	8	174.50	8	176.00	177.00	0	2,397	0.00%
2019/12/03	3	179.50	4	177.25	175.50	-1	2,390	-0.04%
2019/12/02	5	176.90	4	177.88	181.00	1	2,359	0.04%
2019/11/29	16	180.09	15	179.70	178.50	1	2,305	0.04%
2019/11/28	6	190.50	6	188.58	190.00	0	2,241	0.00%
2019/11/27	11	188.05	12	192.38	188.00	-1	2,214	-0.05%
2019/11/26	3	189.00	2	188.00	191.00	1	2,156	0.05%
2019/11/25	31	190.90	30	191.02	193.50	1	2,118	0.05%
2019/11/22	10	181.95	9	182.00	182.00	1	2,032	0.05%
2019/11/21	5	165.30	8	163.69	173.00	-3	1,919	-0.16%
2019/11/20	7	166.21	6	158.08	157.50	1	1,859	0.05%
2019/11/19	16	177.81	17	177.24	175.00	-1	1,786	-0.06%
2019/11/18	3	175.00	3	173.67	171.00	0	1,720	0.00%
2019/11/15	43	179.17	34	179.59	181.50	9	1,683	0.53%
2019/11/14	25	163.66	38	167.01	171.00	-13	1,578	-0.82%
2019/11/13	8	152.25	7	152.36	155.50	1	1,444	0.07%
2019/11/12	41	148.67	38	149.20	146.00	3	1,395	0.22%
2019/11/11	4	139.13	3	139.67	140.00	1	1,321	0.08%
2019/11/08	5	138.60	4	138.63	138.00	1	1,300	0.08%
2019/11/07	11	132.68	6	132.50	135.00	5	1,266	0.39%
2019/11/06	4	132.75	5	132.00	131.00	-1	1,245	-0.08%
2019/11/05	19	134.82	22	136.68	137.00	-3	1,226	-0.24%
2019/11/04	3	127.67	3	128.33	128.50	0	1,151	0.00%
2019/11/01	10	127.25	10	127.80	127.50	0	1,144	0.00%
2019/10/31	6	124.25	2	124.50	123.50	4	1,126	0.36%
2019/10/30	2	128.25	3	128.17	130.50	-1	1,115	-0.09%
2019/10/29	6	120.17	7	124.14	124.00	-1	1,108	-0.09%
2019/10/28	3	128.17	1	127.50	126.50	2	1,073	0.19%
2019/10/25	6	129.08	4	127.25	125.00	2	1,052	0.19%
2019/10/24	3	124.67	7	126.00	130.00	-4	1,022	-0.39%
2019/10/23	10	122.90	3	123.50	119.00	7	986	0.71%
2019/10/22	8	115.31	35	114.87	119.00	-27	927	-2.91%
2019/10/18	11	108.91	1	111.50	109.00	10	860	1.16%
2019/10/17	2	112.00	7	111.50	112.00	-5	843	-0.59%
2019/10/16	25	106.80	8	108.13	111.00	17	813	2.09%
2019/10/15	3	101.50	17	102.35	101.00	-14	744	-1.88%
2019/10/14	4	100.45	7	100.57	99.50	-3	690	-0.43%
2019/10/08	3	97.50	5	95.24	94.50	-2	646	-0.31%
2019/10/07	2	95.95	5	97.10	95.50	-3	632	-0.47%
2019/10/04	6	91.88	5	91.98	92.90	1	597	0.17%
2019/10/03	0	0.00	1	87.50	87.50	-1	565	-0.18%
2019/10/02	1	88.90	3	87.57	88.10	-2	561	-0.36%
2019/10/01	3	84.50	0	0.00	86.00	3	554	0.54%
2019/09/27	7	84.77	0	0.00	84.30	7	551	1.27%
2019/09/26	2	88.60	0	0.00	87.20	2	542	0.37%
2019/09/25	0	0.00	4	89.98	92.00	-4	527	-0.76%
2019/09/24	2	87.90	4	88.93	87.00	-2	508	-0.39%
2019/09/23	0	0.00	1	85.70	85.70	-1	494	-0.20%
2019/09/20	1	87.00	0	0.00	86.30	1	490	0.20%
2019/09/19	3	85.87	1	85.60	85.70	2	486	0.41%
2019/09/17	4	88.98	0	0.00	87.50	4	479	0.83%
2019/09/16	0	0.00	4	90.25	90.40	-4	460	-0.87%
2019/09/12	8	88.54	13	87.91	87.00	-5	432	-1.16%
2019/09/11	4	83.65	8	84.05	85.00	-4	395	-1.01%
2019/09/10	2	84.50	4	83.13	81.10	-2	376	-0.53%
2019/09/09	2	81.85	13	81.51	82.60	-11	351	-3.13%
2019/09/06	1	77.90	8	78.18	78.70	-7	324	-2.16%
2019/09/05	26	76.43	0	0.00	75.60	26	318	8.17%
2019/09/03	2	79.15	0	0.00	78.90	2	317	0.63%
2019/09/02	6	78.93	3	79.50	78.40	3	320	0.94%
2019/08/30	4	78.88	5	81.24	78.20	-1	325	-0.31%
2019/08/29	2	81.65	0	0.00	80.10	2	327	0.61%
2019/08/28	8	81.26	2	80.55	80.10	6	336	1.78%
2019/08/27	2	83.05	1	84.10	83.40	1	325	0.31%
2019/08/26	6	80.33	2	80.10	76.80	4	304	1.31%
2019/08/23	13	85.55	27	85.56	83.00	-14	290	-4.82%
2019/08/22	5	75.36	11	76.90	78.60	-6	246	-2.44%
2019/08/13	9	68.78	7	67.24	67.50	2	264	0.76%
2019/08/12	1	66.80	1	68.60	68.60	0	261	0.00%
2019/08/05	0	0.00	3	68.50	61.70	-3	280	-1.07%
2019/07/31	5	68.94	23	66.17	70.30	-18	302	-5.96%
2019/07/26	4	63.28	0	0.00	63.00	4	312	1.28%
2019/07/25	7	63.96	0	0.00	63.60	7	322	2.17%
2019/07/24	4	64.83	0	0.00	64.70	4	331	1.21%
2019/07/23	0	0.00	1	64.60	64.50	-1	345	-0.29%
2019/07/16	1	63.00	0	0.00	63.40	1	450	0.22%
2019/07/15	2	63.00	0	0.00	63.20	2	452	0.44%
2019/07/12	1	64.00	0	0.00	64.00	1	456	0.22%
2019/07/11	2	66.30	0	0.00	65.50	2	457	0.44%
2019/07/10	1	68.00	0	0.00	67.80	1	458	0.22%
2019/07/09	0	0.00	1	66.50	66.90	-1	458	-0.22%
2019/07/05	0	0.00	1	64.50	64.30	-1	464	-0.22%
2019/07/01	16	63.75	0	0.00	62.10	16	488	3.28%
2019/06/21	1	71.80	3	67.50	66.50	-2	501	-0.40%
2019/06/19	0	0.00	5	67.50	67.50	-5	498	-1.00%
2019/06/12	0	0.00	4	67.00	67.00	-4	498	-0.80%
2019/06/11	1	65.40	10	70.29	68.90	-9	497	-1.81%
2019/06/10	1	71.80	1	74.70	71.30	0	486	0.00%
2019/06/06	2	72.00	2	73.20	71.70	0	481	0.00%
2019/06/05	10	72.00	2	71.50	70.70	8	474	1.69%
2019/06/04	6	69.88	5	69.56	69.30	1	465	0.21%
2019/05/30	0	0.00	1	66.40	66.40	-1	446	-0.22%
2019/05/28	0	0.00	1	67.40	66.30	-1	443	-0.23%
2019/05/24	1	67.20	0	0.00	66.10	1	437	0.23%
2019/05/23	1	66.20	0	0.00	65.00	1	430	0.23%
2019/05/21	10	60.15	2	64.65	65.00	8	411	1.95%
2019/05/20	1	59.00	1	61.80	61.80	0	390	0.00%
2019/05/16	1	60.90	6	61.50	60.80	-5	371	-1.35%
2019/05/15	1	67.40	0	0.00	65.70	1	359	0.28%
2019/05/14	1	63.80	1	68.20	68.10	0	356	0.00%
2019/05/13	9	72.17	0	0.00	68.00	9	357	2.52%
2019/05/10	3	77.43	2	80.50	75.00	1	350	0.29%
2019/05/09	1	79.20	1	79.00	78.40	0	335	0.00%
2019/05/07	4	78.90	0	0.00	77.50	4	318	1.26%
2019/05/03	0	0.00	5	79.48	79.70	-5	308	-1.62%
2019/05/02	2	74.05	0	0.00	74.70	2	292	0.68%
2019/04/29	2	80.45	0	0.00	77.20	2	272	0.73%
2019/04/26	5	82.88	1	81.80	81.80	4	258	1.55%
2019/04/25	2	88.95	32	86.93	88.80	-30	247	-12.14%
2019/04/24	29	83.90	4	82.18	84.00	25	204	12.20%
2019/04/23	1	77.00	16	77.89	76.40	-15	177	-8.45%
2019/04/17	3	74.40	0	0.00	73.30	3	154	1.94%
2019/04/16	1	76.90	0	0.00	76.00	1	150	0.66%
2019/04/12	0	0.00	30	75.32	75.80	-30	138	-21.62%
2019/04/11	29	75.66	29	78.37	76.80	0	135	0.00%
2019/04/10	59	78.91	39	78.18	78.90	20	129	15.44%
2019/04/08	0	0.00	1	73.10	73.10	-1	115	-0.87%
2019/04/03	0	0.00	20	71.20	71.30	-20	107	-18.56%
2019/04/02	14	71.48	6	71.97	72.00	8	102	7.82%
2019/03/29	0	0.00	2	59.80	59.80	-2	85	-2.33%
2019/03/26	0	0.00	1	52.50	53.00	-1	82	-1.22%
2019/03/25	0	0.00	1	52.80	53.10	-1	82	-1.21%
2019/03/22	0	0.00	1	52.60	52.70	-1	82	-1.21%
2019/03/21	0	0.00	1	52.90	52.50	-1	80	-1.24%
2019/03/20	0	0.00	15	50.70	52.00	-15	78	-19.00%
2019/03/19	0	0.00	2	48.65	49.30	-2	77	-2.58%
2019/03/18	0	0.00	2	48.00	48.00	-2	77	-2.59%
2019/03/15	0	0.00	1	47.80	47.70	-1	76	-1.30%
2019/03/12	1	45.50	0	0.00	45.05	1	75	1.33%
2019/03/11	1	46.90	0	0.00	46.45	1	72	1.37%
2019/03/07	1	47.90	0	0.00	48.30	1	72	1.38%
2019/03/05	0	0.00	1	49.50	48.90	-1	71	-1.39%
2019/02/27	1	46.50	3	46.20	45.70	-2	69	-2.87%
2019/02/26	1	48.50	0	0.00	48.40	1	67	1.49%
2019/02/25	3	50.03	0	0.00	49.50	3	66	4.51%
2019/02/22	0	0.00	2	51.00	51.00	-2	65	-3.03%
2019/02/21	12	49.61	0	0.00	49.90	12	65	18.41%
2019/02/19	2	49.40	0	0.00	48.40	2	61	3.26%
2019/02/12	13	43.70	2	43.85	43.85	11	48	22.64%
2019/02/11	12	39.18	0	0.00	39.90	12	39	30.01%
2019/01/30	5	36.65	3	36.90	36.30	2	38	5.19%
2019/01/29	0	0.00	1	35.60	35.80	-1	35	-2.78%
2019/01/28	0	0.00	6	35.13	35.15	-6	33	-17.66%
2019/01/21	10	34.75	25	34.78	34.65	-15	31	-47.95%
2019/01/15	19	36.54	0	0.00	34.90	19	24	76.82%
2019/01/14	5	33.90	0	0.00	33.90	5	16	29.70%
2019/01/11	3	30.55	0	0.00	30.85	3	13	21.71%
2019/01/10	5	30.55	0	0.00	30.55	5	13	37.27%
2019/01/04	1	30.10	0	0.00	30.25	1	13	7.55%
2019/01/03	3	30.40	0	0.00	30.30	3	13	22.45%
2019/01/02	2	30.25	0	0.00	30.20	2	13	14.85%
2018/05/02	0	0.00	1	30.00	30.40	-1	11	-8.44%
2018/04/30	0	0.00	4	30.45	30.50	-4	11	-33.76%