泰福-KY (6541)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.55
漲跌
▲0.55
漲幅
+1.28%
成交量
277張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	43.77	0	0.00	43.05	1.1	349	0.32%
2024/05/06	0.3	45.20	0	0.00	44.70	0.3	335	0.09%
2024/05/03	0.6	45.75	0	0.00	45.60	0.6	329	0.18%
2024/05/02	0.1	46.50	0	0.00	45.55	0.1	335	0.03%
2024/04/30	0.3	47.20	0	0.00	46.90	0.3	329	0.09%
2024/04/29	0.5	47.80	0	0.00	47.25	0.5	330	0.15%
2024/04/19	0.1	46.65	0	0.00	46.10	0.1	305	0.03%
2024/04/12	0.4	48.65	0	0.00	48.25	0.4	301	0.12%
2024/04/10	0.5	49.45	0	0.00	49.00	0.5	301	0.17%
2024/02/02	0	0.00	1	65.00	64.00	-1	487	-0.20%
2023/12/22	0	0.00	2	65.20	65.70	-2	705	-0.28%
2023/12/11	2	72.10	0	0.00	71.20	2	696	0.29%
2023/07/17	0	0.00	0.3	70.40	70.30	-0.3	167	-0.20%
2023/03/22	0	0.00	0.3	83.00	84.00	-0.3	1,516	-0.02%
2023/02/24	0	0.00	13	37.37	37.75	-13	1,626	-0.80%
2023/02/23	0	0.00	4	37.55	37.40	-4	1,590	-0.25%
2023/02/21	5	36.95	5	38.20	37.45	0	1,521	0.00%
2023/02/20	9	35.80	8	38.60	38.35	1	1,481	0.07%
2023/02/15	3	47.65	3	48.23	48.50	0	1,389	0.00%
2023/02/14	11	48.43	0	0.00	48.50	11	1,348	0.82%
2023/02/10	4	43.59	3	44.50	43.75	1	1,216	0.08%
2023/02/09	0	0.00	2	46.35	45.80	-2	1,190	-0.17%
2023/02/08	2	42.80	0	0.00	46.35	2	1,155	0.17%
2023/01/31	0	0.00	1	38.00	37.85	-1	1,068	-0.09%
2023/01/16	0	0.00	3	37.10	37.75	-3	1,032	-0.29%
2023/01/11	3	36.80	3	37.20	36.80	0	1,030	0.00%
2022/12/28	9	36.35	0	0.00	35.70	9	1,051	0.86%
2022/12/27	0	0.00	6	37.15	37.00	-6	1,051	-0.57%
2022/12/26	0	0.00	3	36.80	36.60	-3	1,053	-0.28%
2022/12/20	9	37.20	9	37.79	36.05	0	1,066	0.00%
2022/12/19	9	37.50	9	38.03	37.45	0	1,070	0.00%
2022/12/16	4	37.60	4	38.60	37.40	0	1,080	0.00%
2022/12/14	0	0.00	1	37.15	38.10	-1	1,097	-0.09%
2022/12/13	8	41.50	8	40.05	40.05	0	1,074	0.00%
2022/12/12	1	39.80	0	0.00	39.55	1	1,058	0.09%
2022/12/08	10	40.05	11	41.23	41.50	-1	1,126	-0.09%
2022/12/06	5	36.40	5	36.80	35.65	0	1,034	0.00%
2022/11/24	0	0.00	1	36.05	37.15	-1	1,023	-0.10%
2022/11/23	1	32.10	0	0.00	35.05	1	993	0.10%
2022/11/09	1	28.90	0	0.00	29.05	1	1,082	0.09%
2022/11/07	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2022/11/01	1	30.00	0	0.00	29.55	1	1,074	0.09%
2022/10/25	1	41.70	0	0.00	40.30	1	1,306	0.08%
2022/10/20	0	0.00	3	42.60	42.95	-3	1,430	-0.21%
2022/10/13	1	44.40	0	0.00	43.55	1	1,652	0.06%
2022/10/07	1	49.25	0	0.00	49.05	1	1,687	0.06%
2022/10/03	0	0.00	4	49.88	49.90	-4	1,746	-0.23%
2022/09/12	2	51.60	0	0.00	51.70	2	2,435	0.08%
2022/08/25	1	49.95	0	0.00	49.90	1	2,743	0.04%
2022/08/16	1	51.30	0	0.00	51.50	1	2,627	0.04%
2022/08/08	1	45.95	0	0.00	46.00	1	2,572	0.04%
2022/08/05	0	0.00	1	48.10	48.35	-1	2,583	-0.04%
2022/08/04	0	0.00	2	47.35	47.35	-2	2,595	-0.08%
2022/08/03	1	49.00	0	0.00	49.35	1	2,584	0.04%
2022/08/02	1	54.00	0	0.00	53.00	1	2,492	0.04%
2022/07/29	1	64.50	0	0.00	64.00	1	2,512	0.04%
2022/07/26	0	0.00	8	69.43	68.90	-8	2,438	-0.33%
2022/07/25	0	0.00	1	70.10	70.60	-1	2,356	-0.04%
2022/07/20	1	63.90	0	0.00	63.50	1	2,254	0.04%
2022/07/18	0	0.00	1	65.00	65.40	-1	2,283	-0.04%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/05	0	0.00	1	64.20	66.00	-1	2,278	-0.04%
2022/07/04	1	61.80	0	0.00	61.60	1	2,245	0.04%
2022/06/30	4	70.00	2	70.00	67.30	2	2,159	0.09%
2022/06/29	1	73.10	0	0.00	72.60	1	2,083	0.05%
2022/06/27	2	68.90	2	69.80	69.10	0	1,951	0.00%
2022/06/23	2	68.50	0	0.00	69.20	2	1,874	0.11%
2022/06/22	6	69.93	2	70.60	71.00	4	1,796	0.22%
2022/06/21	1	66.50	6	67.32	68.60	-5	1,679	-0.30%
2022/06/20	4	64.15	0	0.00	62.40	4	1,572	0.25%
2022/06/17	1	64.80	0	0.00	65.50	1	1,489	0.07%
2022/06/16	10	67.42	1	64.80	64.80	9	1,425	0.63%
2022/06/14	1	61.50	0	0.00	61.50	1	1,201	0.08%
2022/04/29	0	0.00	1	56.30	55.70	-1	866	-0.12%
2022/04/27	0	0.00	1	55.00	56.00	-1	878	-0.11%
2022/04/26	0	0.00	1	55.60	56.10	-1	875	-0.11%
2022/04/25	1	57.20	0	0.00	57.00	1	857	0.12%
2022/04/22	2	60.00	0	0.00	60.20	2	840	0.24%
2022/02/25	0	0.00	3	58.30	59.00	-3	1,536	-0.20%
2022/02/18	0	0.00	1	58.80	58.40	-1	1,512	-0.07%
2021/12/28	1	62.40	0	0.00	60.70	1	1,486	0.07%
2021/12/20	0	0.00	1	68.30	66.10	-1	1,392	-0.07%
2021/12/17	1	67.80	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0	0.00	10	75.60	72.90	-10	1,309	-0.76%
2021/12/14	14	81.29	0	0.00	74.40	14	1,171	1.20%
2021/12/03	3	58.73	0	0.00	57.90	3	785	0.38%
2021/10/27	0	0.00	10	50.41	50.70	-10	595	-1.68%
2021/10/26	0	0.00	1	52.30	50.70	-1	610	-0.16%
2021/10/25	10	56.00	0	0.00	53.90	10	597	1.67%
2021/10/21	0	0.00	1	53.80	53.90	-1	535	-0.19%
2021/10/19	2	50.55	0	0.00	49.00	2	491	0.41%
2021/10/08	0	0.00	1	42.35	42.45	-1	442	-0.23%
2021/08/06	0	0.00	6	52.30	51.50	-6	737	-0.81%
2021/08/05	6	52.60	0	0.00	52.60	6	749	0.80%
2021/05/26	0	0.00	20	56.75	55.70	-20	1,815	-1.10%
2021/05/25	20	55.68	0	0.00	55.60	20	1,931	1.04%
2021/05/20	0	0.00	1	60.80	56.10	-1	2,095	-0.05%
2021/05/19	1	59.10	0	0.00	58.40	1	2,094	0.05%
2021/05/11	0	0.00	1	59.00	58.00	-1	1,995	-0.05%
2021/04/28	0	0.00	2	68.00	66.60	-2	1,884	-0.11%
2021/04/20	1	68.10	0	0.00	70.20	1	1,747	0.06%
2021/04/15	2	70.95	0	0.00	70.70	2	1,674	0.12%
2021/04/12	5	83.40	1	78.00	82.40	4	1,550	0.26%
2021/04/09	1	75.20	3	80.63	78.80	-2	1,516	-0.13%
2021/04/08	3	81.80	1	82.40	81.50	2	1,470	0.14%
2021/04/07	0	0.00	1	90.30	87.30	-1	1,428	-0.07%
2021/04/06	2	89.40	0	0.00	88.90	2	1,417	0.14%
2021/03/29	0	0.00	7	92.30	91.70	-7	1,369	-0.51%
2021/03/23	7	77.07	0	0.00	84.00	7	1,158	0.60%
2021/02/24	1	54.20	0	0.00	54.30	1	615	0.16%
2021/01/13	0	0.00	1	36.65	36.45	-1	428	-0.23%
2020/12/03	0	0.00	1	40.35	40.30	-1	291	-0.34%
2020/11/23	1	44.00	0	0.00	43.70	1	265	0.38%
2020/11/19	0	0.00	13	42.96	43.10	-13	244	-5.31%
2020/11/11	0	0.00	1	38.85	38.85	-1	209	-0.48%
2020/11/05	1	37.35	0	0.00	37.30	1	219	0.46%
2020/09/16	3	43.40	0	0.00	42.50	3	580	0.52%
2020/08/28	1	40.35	0	0.00	40.25	1	719	0.14%
2020/08/27	3	40.30	0	0.00	40.20	3	726	0.41%
2020/08/25	3	38.93	0	0.00	38.65	3	730	0.41%
2020/08/20	0	0.00	4	39.05	37.00	-4	753	-0.53%
2020/08/19	3	39.97	13	40.00	39.55	-10	767	-1.30%
2020/08/17	0	0.00	5	40.22	40.00	-5	841	-0.59%
2020/08/13	2	39.60	0	0.00	39.50	2	1,003	0.20%
2020/08/12	1	40.05	0	0.00	40.05	1	1,027	0.10%
2020/08/11	3	40.87	3	40.25	40.70	0	1,028	0.00%
2020/08/07	1	41.75	0	0.00	41.75	1	1,027	0.10%
2020/07/29	2	41.98	2	41.50	41.55	0	1,046	0.00%
2020/07/28	2	40.38	0	0.00	41.00	2	1,044	0.19%
2020/07/27	5	42.67	3	44.25	41.80	2	1,037	0.19%
2020/07/24	4	44.80	0	0.00	44.00	4	1,029	0.39%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	6	46.79	0	0.00	46.40	6	1,052	0.57%
2020/07/14	0	0.00	2	50.40	48.50	-2	1,007	-0.20%
2020/07/10	5	57.60	3	56.50	53.90	2	968	0.21%
2020/07/09	0	0.00	4	50.83	55.20	-4	884	-0.45%
2020/07/08	0	0.00	5	50.00	50.20	-5	825	-0.61%
2020/07/07	3	47.30	0	0.00	48.30	3	802	0.37%
2020/07/06	2	47.18	0	0.00	47.00	2	797	0.25%
2020/07/03	2	47.70	0	0.00	47.35	2	791	0.25%
2020/07/02	1	48.10	0	0.00	48.00	1	788	0.13%
2020/06/30	4	48.23	0	0.00	47.90	4	785	0.51%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/11	0	0.00	2	50.30	48.00	-2	764	-0.26%
2020/06/09	3	47.55	2	48.10	48.00	1	738	0.14%
2020/06/05	0	0.00	6	47.00	46.45	-6	743	-0.81%
2020/06/04	1	45.65	0	0.00	47.20	1	751	0.13%
2020/06/03	5	46.44	0	0.00	46.40	5	764	0.65%
2020/05/27	2	45.95	0	0.00	45.30	2	762	0.26%
2020/04/27	0	0.00	1	36.45	38.20	-1	537	-0.19%
2020/04/14	0	0.00	12	34.23	34.45	-12	516	-2.33%
2020/04/13	1	33.85	0	0.00	33.85	1	515	0.19%
2020/04/10	3	33.15	2	32.85	32.95	1	511	0.20%
2020/04/09	1	32.00	0	0.00	33.05	1	513	0.19%
2020/04/08	2	32.00	0	0.00	32.10	2	509	0.39%
2020/04/07	7	32.87	0	0.00	32.40	7	509	1.37%
2020/04/06	0	0.00	5	33.00	32.30	-5	519	-0.96%
2020/04/01	5	31.89	0	0.00	31.70	5	536	0.93%
2020/03/16	0	0.00	1	33.85	32.60	-1	629	-0.16%
2020/03/12	11	39.70	31	38.44	38.60	-20	681	-2.93%
2020/03/09	0	0.00	4	45.35	44.10	-4	692	-0.58%
2020/03/02	4	43.13	0	0.00	44.20	4	687	0.58%
2020/02/26	2	46.88	0	0.00	46.00	2	680	0.29%
2020/02/25	10	47.20	5	47.98	47.55	5	679	0.74%
2020/02/21	1	43.80	0	0.00	44.85	1	638	0.16%
2020/02/20	15	45.61	5	46.00	44.40	10	636	1.57%
2020/02/19	3	44.60	0	0.00	44.90	3	628	0.48%
2020/02/06	1	44.90	6	45.31	44.30	-5	671	-0.74%
2020/02/05	1	44.20	0	0.00	44.45	1	684	0.15%
2020/02/03	1	39.60	0	0.00	40.85	1	675	0.15%
2020/01/31	1	41.85	0	0.00	41.75	1	682	0.15%
2020/01/30	1	43.20	0	0.00	41.70	1	701	0.14%
2020/01/20	1	44.20	0	0.00	44.00	1	703	0.14%
2019/12/31	0	0.00	1	44.55	44.75	-1	731	-0.14%
2019/12/30	1	45.00	1	45.10	44.70	0	728	0.00%
2019/12/27	1	44.30	0	0.00	44.10	1	714	0.14%
2019/12/23	1	43.80	6	42.86	42.95	-5	689	-0.72%
2019/12/20	2	46.65	0	0.00	45.10	2	676	0.30%
2019/12/19	3	42.85	0	0.00	44.20	3	597	0.50%
2019/12/17	4	40.58	4	40.68	40.65	0	575	0.00%
2019/12/04	1	47.00	7	46.66	46.35	-6	414	-1.45%
2019/12/02	1	48.05	0	0.00	48.00	1	401	0.25%
2019/11/29	1	49.45	0	0.00	49.20	1	394	0.25%
2019/11/13	0	0.00	1	48.15	48.05	-1	330	-0.30%
2019/11/11	1	49.10	0	0.00	48.95	1	317	0.32%
2019/11/08	0	0.00	1	50.30	50.80	-1	310	-0.32%
2019/11/07	1	49.50	0	0.00	49.45	1	305	0.33%
2019/11/06	1	50.30	0	0.00	49.95	1	299	0.33%
2019/11/04	2	51.35	0	0.00	50.90	2	281	0.71%
2019/11/01	1	53.50	0	0.00	53.70	1	262	0.38%
2019/10/29	0	0.00	3	51.90	52.50	-3	237	-1.26%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/10/21	2	56.60	2	55.50	55.00	0	216	0.00%
2019/10/18	1	58.20	0	0.00	58.00	1	207	0.48%
2019/10/17	1	58.90	0	0.00	58.70	1	205	0.49%
2019/10/09	3	63.20	7	62.19	62.40	-4	226	-1.77%
2019/10/04	1	63.90	0	0.00	64.00	1	221	0.45%
2019/10/03	1	65.30	0	0.00	64.70	1	220	0.45%
2019/10/02	2	64.80	0	0.00	64.80	2	221	0.90%
2019/09/20	0	0.00	4	71.83	71.50	-4	212	-1.88%
2019/09/16	4	67.48	0	0.00	67.30	4	211	1.89%
2019/08/19	0	0.00	1	70.50	70.80	-1	223	-0.45%
2019/08/16	1	69.10	0	0.00	69.10	1	221	0.45%
2019/07/19	0	0.00	7	79.83	79.50	-7	190	-3.67%
2019/07/18	1	79.80	0	0.00	79.60	1	188	0.53%
2019/07/17	1	79.10	0	0.00	80.00	1	178	0.56%
2019/07/09	0	0.00	1	75.10	74.60	-1	179	-0.56%
2019/07/08	0	0.00	2	74.80	74.60	-2	182	-1.10%
2019/07/03	1	74.30	0	0.00	74.90	1	180	0.55%
2019/07/01	1	73.60	0	0.00	73.90	1	177	0.56%
2019/06/27	1	73.00	0	0.00	73.50	1	179	0.56%
2019/06/25	1	73.10	1	73.50	73.60	0	179	0.00%
2019/06/21	3	75.73	0	0.00	75.00	3	180	1.67%
2019/06/20	2	76.50	0	0.00	76.50	2	176	1.13%
2019/05/29	2	74.75	7	74.59	74.00	-5	170	-2.93%
2019/05/24	0	0.00	1	68.40	69.60	-1	169	-0.59%
2019/05/23	2	68.10	0	0.00	68.00	2	169	1.18%
2019/05/22	4	68.55	0	0.00	68.60	4	171	2.34%
2019/05/20	0	0.00	2	64.00	64.30	-2	189	-1.05%
2019/05/17	2	64.05	0	0.00	63.60	2	191	1.04%
2019/04/17	0	0.00	1	75.10	74.80	-1	233	-0.43%
2019/04/16	1	77.10	0	0.00	76.00	1	232	0.43%
2019/02/18	0	0.00	1	73.50	73.30	-1	258	-0.39%
2019/01/23	0	0.00	1	69.20	68.50	-1	243	-0.41%
2019/01/04	0	0.00	18	63.23	63.10	-18	266	-6.77%
2019/01/02	2	61.90	0	0.00	61.80	2	284	0.70%
2018/12/28	3	62.20	0	0.00	62.50	3	286	1.05%
2018/12/26	1	59.50	0	0.00	59.00	1	312	0.32%
2018/12/25	3	59.80	0	0.00	60.00	3	317	0.95%
2018/12/22	2	60.75	0	0.00	60.90	2	367	0.54%
2018/12/21	2	61.25	0	0.00	61.20	2	373	0.53%
2018/12/18	1	62.70	0	0.00	62.60	1	379	0.26%
2018/12/14	2	64.00	0	0.00	64.10	2	380	0.53%
2018/12/13	2	64.00	0	0.00	64.00	2	377	0.53%
2018/11/26	0	0.00	6	61.80	61.00	-6	433	-1.38%
2018/11/23	0	0.00	4	61.00	60.40	-4	434	-0.92%
2018/11/22	8	62.59	0	0.00	62.30	8	432	1.85%
2018/11/21	2	57.00	0	0.00	57.40	2	412	0.48%
2018/11/07	0	0.00	3	56.67	56.80	-3	446	-0.67%
2018/11/06	2	56.30	2	55.60	55.10	0	452	0.00%
2018/11/05	0	0.00	2	57.50	57.50	-2	452	-0.44%
2018/11/01	5	58.00	0	0.00	57.50	5	452	1.10%
2018/10/25	3	60.47	37	59.00	58.00	-34	437	-7.76%
2018/10/24	2	62.85	0	0.00	62.90	2	429	0.47%
2018/10/19	3	63.13	0	0.00	63.10	3	449	0.67%
2018/10/12	3	65.23	0	0.00	64.50	3	445	0.67%
2018/10/11	4	65.70	0	0.00	65.70	4	436	0.92%
2018/10/09	3	72.70	0	0.00	73.00	3	420	0.71%
2018/10/04	2	79.50	0	0.00	78.30	2	403	0.50%
2018/09/10	6	74.67	0	0.00	73.50	6	324	1.85%
2018/09/07	3	77.60	0	0.00	77.40	3	316	0.95%
2018/09/05	5	77.92	0	0.00	81.00	5	307	1.63%
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/09/03	1	83.10	0	0.00	83.00	1	267	0.37%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/24	2	86.30	0	0.00	85.90	2	293	0.68%
2018/06/06	0	0.00	4	107.00	105.50	-4	874	-0.46%
2018/06/04	2	111.50	0	0.00	109.50	2	905	0.22%
2018/06/01	2	112.75	0	0.00	110.00	2	914	0.22%
2018/05/17	0	0.00	10	118.00	119.00	-10	821	-1.22%
2018/05/14	0	0.00	2	116.00	114.00	-2	788	-0.25%
2018/05/11	10	112.00	0	0.00	112.50	10	778	1.28%
2018/05/03	0	0.00	1	122.50	123.00	-1	715	-0.14%
2018/04/27	0	0.00	2	113.00	116.50	-2	689	-0.29%
2018/04/26	1	113.00	2	118.50	110.50	-1	673	-0.15%
2018/04/25	0	0.00	1	108.00	120.00	-1	650	-0.15%
2018/04/24	2	110.00	0	0.00	109.50	2	617	0.32%
2018/04/20	1	101.50	3	100.00	102.00	-2	575	-0.35%
2018/04/19	1	100.00	0	0.00	101.50	1	582	0.17%
2018/04/17	1	99.40	0	0.00	98.50	1	574	0.17%
2018/04/12	0	0.00	2	103.00	102.50	-2	576	-0.35%
2018/04/11	1	101.00	0	0.00	103.00	1	574	0.17%
2018/04/09	0	0.00	20	110.00	108.50	-20	554	-3.61%
2018/04/02	3	107.50	0	0.00	110.00	3	528	0.57%
2018/03/13	10	94.00	0	0.00	94.20	10	328	3.04%
2018/03/07	0	0.00	1	88.30	89.50	-1	283	-0.35%
2018/02/05	4	86.80	0	0.00	86.10	4	303	1.32%
2018/01/30	0	0.00	14	86.21	85.60	-14	325	-4.30%
2018/01/26	1	86.60	0	0.00	86.80	1	315	0.32%
2018/01/25	6	81.00	0	0.00	83.50	6	307	1.95%
2018/01/02	0	0.00	5	75.36	75.10	-5	559	-0.89%