泰福-KY (6541)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.05
漲跌
▼1.65
漲幅
-3.69%
成交量
1,043張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	43.20	43.05	-1	349	-0.29%
2024/05/06	2	44.83	0	0.00	44.70	2	335	0.60%
2024/04/26	0	0.00	1	48.00	48.00	-1	329	-0.30%
2024/04/22	2	44.83	0	0.00	45.35	2	316	0.63%
2024/04/19	1	46.10	0	0.00	46.10	1	305	0.33%
2024/04/17	0	0.00	1	47.90	47.80	-1	304	-0.33%
2024/04/16	0	0.00	1	46.80	46.00	-1	302	-0.33%
2024/04/10	1	49.80	0	0.00	49.00	1	301	0.33%
2024/04/08	1	50.10	0	0.00	49.85	1	288	0.35%
2024/03/28	1	48.15	0	0.00	48.10	1	279	0.36%
2024/03/15	1	50.10	0	0.00	50.10	1	313	0.32%
2024/02/20	1	63.50	0	0.00	63.30	1	453	0.22%
2024/02/15	3	63.00	0	0.00	63.40	3	480	0.62%
2024/01/22	38	62.65	0	0.00	62.80	38	603	6.30%
2024/01/19	2	60.60	0	0.00	61.60	2	633	0.32%
2023/12/05	0	0.00	8	73.80	73.60	-8	677	-1.18%
2023/12/01	5	72.30	0	0.00	70.80	5	659	0.76%
2023/11/30	0	0.00	3	71.60	71.20	-3	653	-0.46%
2023/11/28	0	0.00	30	70.10	71.30	-30	641	-4.68%
2023/11/27	6	71.25	0	0.00	69.80	6	636	0.94%
2023/11/20	0	0.00	2	63.20	64.60	-2	535	-0.37%
2023/11/16	2	62.80	0	0.00	63.00	2	539	0.37%
2023/11/01	8	72.78	0	0.00	69.70	8	479	1.67%
2023/10/30	0	0.00	1	76.60	75.00	-1	420	-0.24%
2023/10/13	0	0.00	1	63.00	62.70	-1	284	-0.35%
2023/10/03	10.6	63.84	0	0.00	63.80	10.6	269	3.95%
2023/10/02	1.1	65.01	0	0.00	65.00	1.1	265	0.40%
2023/09/18	20	64.75	0	0.00	64.30	20	206	9.70%
2023/08/22	1	63.00	0	0.00	61.70	1	152	0.65%
2023/07/07	1	74.70	0	0.00	74.50	1	176	0.57%
2023/05/18	0	0.00	0.1	81.50	81.20	-0.1	1,018	-0.01%
2023/05/10	0	0.00	0.1	82.90	85.40	-0.1	1,142	-0.01%
2023/04/20	0	0.00	0.3	79.60	79.60	-0.3	1,157	-0.03%
2023/04/13	0	0.00	4	79.00	78.60	-4	1,178	-0.34%
2023/04/11	3.4	79.55	0	0.00	79.10	3.4	1,196	0.28%
2023/04/07	0.7	80.30	0	0.00	80.50	0.7	1,208	0.06%
2023/04/06	0.3	80.70	0	0.00	80.00	0.3	1,218	0.02%
2023/03/31	1	80.60	0	0.00	80.60	1	1,246	0.08%
2023/03/28	1	87.80	0	0.00	87.00	1	1,313	0.08%
2023/03/27	2	91.40	0	0.00	91.50	2	1,389	0.14%
2023/03/15	0	0.00	1.7	90.90	91.50	-1.7	1,550	-0.11%
2023/03/01	2	36.70	0	0.00	37.20	2	1,645	0.12%
2023/02/24	5	37.75	0	0.00	37.75	5	1,626	0.31%
2023/02/21	2	37.00	1	37.00	37.45	1	1,521	0.07%
2023/02/20	1	37.00	5	36.56	38.35	-4	1,481	-0.27%
2023/02/15	1	48.40	0	0.00	48.50	1	1,389	0.07%
2023/02/10	1	44.30	0	0.00	43.75	1	1,216	0.08%
2023/02/09	1	46.50	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	2	43.35	46.35	-2	1,155	-0.17%
2023/02/02	25	38.39	0	0.00	38.35	25	1,079	2.31%
2022/12/15	3	37.45	0	0.00	37.45	3	1,096	0.27%
2022/12/14	1	36.65	1	37.00	38.10	0	1,097	0.00%
2022/12/13	2	40.68	0	0.00	40.05	2	1,074	0.19%
2022/12/09	0	0.00	1	40.80	40.75	-1	1,142	-0.09%
2022/12/07	2	39.20	0	0.00	39.20	2	1,065	0.19%
2022/12/06	1	35.70	0	0.00	35.65	1	1,034	0.10%
2022/11/29	0	0.00	1	33.30	33.20	-1	999	-0.10%
2022/11/24	1	34.95	1	36.00	37.15	0	1,023	0.00%
2022/11/22	1	31.80	0	0.00	31.90	1	985	0.10%
2022/11/14	1	30.55	4	31.13	32.00	-3	1,063	-0.28%
2022/11/08	2	28.70	0	0.00	28.70	2	1,080	0.19%
2022/11/07	3	29.30	0	0.00	29.10	3	1,079	0.28%
2022/10/21	1	42.10	0	0.00	41.85	1	1,390	0.07%
2022/10/20	0	0.00	2	42.95	42.95	-2	1,430	-0.14%
2022/10/18	5	45.05	0	0.00	44.95	5	1,590	0.31%
2022/10/11	1	46.95	0	0.00	46.55	1	1,680	0.06%
2022/10/06	0	0.00	10	49.25	49.25	-10	1,700	-0.59%
2022/09/02	0	0.00	1	50.60	50.40	-1	2,808	-0.04%
2022/08/25	15	50.25	0	0.00	49.90	15	2,743	0.55%
2022/08/24	10	52.20	0	0.00	52.20	10	2,691	0.37%
2022/08/08	2	46.50	0	0.00	46.00	2	2,572	0.08%
2022/08/04	2	46.60	0	0.00	47.35	2	2,595	0.08%
2022/08/03	7	49.36	0	0.00	49.35	7	2,584	0.27%
2022/08/02	7	53.01	0	0.00	53.00	7	2,492	0.28%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/27	0	0.00	1	66.40	67.30	-1	2,469	-0.04%
2022/07/26	3	69.20	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/22	1	62.60	0	0.00	64.20	1	2,279	0.04%
2022/07/08	1	62.30	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	64.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	1	66.10	66.00	-1	2,278	-0.04%
2022/07/01	2	64.90	0	0.00	62.50	2	2,225	0.09%
2022/06/30	1	67.30	0	0.00	67.30	1	2,159	0.05%
2022/06/29	10	71.00	0	0.00	72.60	10	2,083	0.48%
2022/06/28	6	68.02	0	0.00	67.10	6	1,995	0.30%
2022/06/22	3	68.93	0	0.00	71.00	3	1,796	0.17%
2022/06/17	1	64.00	3	65.23	65.50	-2	1,489	-0.13%
2022/06/16	2	65.30	2	66.25	64.80	0	1,425	0.00%
2022/06/14	1	58.20	0	0.00	61.50	1	1,201	0.08%
2022/06/10	0	0.00	1	57.00	57.10	-1	1,083	-0.09%
2022/06/01	1	55.20	0	0.00	55.50	1	1,051	0.10%
2022/05/18	1	53.50	0	0.00	54.80	1	1,073	0.09%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/03/03	1	59.30	0	0.00	59.50	1	1,527	0.07%
2022/02/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2022/01/05	1	59.50	0	0.00	58.90	1	1,552	0.06%
2021/12/24	0	0.00	1	64.00	63.50	-1	1,468	-0.07%
2021/12/15	0	0.00	2	78.30	77.60	-2	1,255	-0.16%
2021/12/14	0	0.00	2	76.40	74.40	-2	1,171	-0.17%
2021/12/08	0	0.00	6	55.70	56.10	-6	822	-0.73%
2021/12/06	0	0.00	5	56.10	55.60	-5	801	-0.62%
2021/11/30	0	0.00	2	52.40	52.30	-2	714	-0.28%
2021/11/26	0	0.00	1	52.00	52.00	-1	706	-0.14%
2021/11/25	0	0.00	5	53.00	52.80	-5	699	-0.72%
2021/11/02	2	48.45	0	0.00	48.60	2	604	0.33%
2021/10/21	0	0.00	1	51.10	53.90	-1	535	-0.19%
2021/10/19	10	49.85	1	49.80	49.00	9	491	1.83%
2021/10/14	1	42.45	0	0.00	42.15	1	443	0.23%
2021/07/26	6	50.00	0	0.00	49.90	6	824	0.73%
2021/07/22	2	49.55	0	0.00	49.50	2	849	0.24%
2021/07/13	2	53.80	0	0.00	53.30	2	996	0.20%
2021/07/05	0	0.00	1	57.90	57.80	-1	1,212	-0.08%
2021/06/23	1	58.60	0	0.00	58.70	1	1,450	0.07%
2021/05/27	0	0.00	2	60.60	61.20	-2	1,806	-0.11%
2021/05/12	2	56.90	0	0.00	54.10	2	2,017	0.10%
2021/04/22	2	66.00	0	0.00	66.10	2	1,823	0.11%
2021/04/08	0	0.00	1	82.00	81.50	-1	1,470	-0.07%
2021/04/01	1	89.00	2	92.00	91.00	-1	1,398	-0.07%
2021/03/29	3	91.70	0	0.00	91.70	3	1,369	0.22%
2020/09/04	1	39.00	0	0.00	38.90	1	664	0.15%
2020/07/23	0	0.00	1	45.70	45.75	-1	1,034	-0.10%
2020/07/10	1	57.20	1	53.10	53.90	0	968	0.00%
2020/07/09	1	54.00	0	0.00	55.20	1	884	0.11%
2020/05/22	0	0.00	3	50.80	49.90	-3	750	-0.40%
2020/05/20	3	48.20	0	0.00	48.20	3	629	0.48%
2020/03/19	0	0.00	1	26.85	25.50	-1	645	-0.15%
2020/02/25	2	48.20	3	48.38	47.55	-1	679	-0.15%
2019/12/30	0	0.00	1	44.70	44.70	-1	728	-0.14%
2019/12/26	0	0.00	5	40.70	41.90	-5	695	-0.72%
2019/12/23	0	0.00	1	42.80	42.95	-1	689	-0.14%
2019/12/20	1	46.65	0	0.00	45.10	1	676	0.15%
2019/12/17	1	40.50	0	0.00	40.65	1	575	0.17%
2019/12/09	1	40.80	0	0.00	40.45	1	507	0.20%
2019/11/12	1	48.45	0	0.00	48.55	1	321	0.31%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/10/30	1	50.70	0	0.00	51.00	1	250	0.40%
2019/10/22	1	56.70	0	0.00	56.50	1	215	0.46%
2019/08/02	1	70.30	0	0.00	70.50	1	219	0.46%
2019/07/16	0	0.00	1	76.00	79.00	-1	164	-0.61%
2019/06/26	1	73.60	0	0.00	73.50	1	177	0.56%
2019/05/29	0	0.00	1	75.10	74.00	-1	170	-0.59%
2019/04/11	1	73.20	0	0.00	72.90	1	217	0.46%
2018/12/13	0	0.00	1	64.40	64.00	-1	377	-0.26%
2018/12/05	1	63.00	0	0.00	62.40	1	388	0.26%
2018/09/05	0	0.00	2	79.80	81.00	-2	307	-0.65%
2018/07/04	0	0.00	2	97.00	93.00	-2	667	-0.30%
2018/06/28	0	0.00	2	100.00	99.10	-2	703	-0.28%
2018/06/26	0	0.00	2	101.50	100.00	-2	711	-0.28%
2018/06/21	0	0.00	2	104.00	105.50	-2	728	-0.27%
2018/06/20	0	0.00	2	100.00	99.60	-2	732	-0.27%
2018/06/04	2	111.00	0	0.00	109.50	2	905	0.22%
2018/06/01	2	112.00	0	0.00	110.00	2	914	0.22%
2018/05/31	4	112.75	0	0.00	111.50	4	908	0.44%
2018/05/23	2	122.00	0	0.00	121.50	2	860	0.23%
2018/05/14	0	0.00	2	112.00	114.00	-2	788	-0.25%
2018/05/04	2	124.50	2	129.00	122.00	0	749	0.00%
2018/05/03	0	0.00	2	125.50	123.00	-2	715	-0.28%
2018/04/27	0	0.00	2	115.50	116.50	-2	689	-0.29%
2018/04/25	0	0.00	8	116.50	120.00	-8	650	-1.23%
2018/04/24	0	0.00	4	111.00	109.50	-4	617	-0.65%
2018/04/23	0	0.00	6	111.00	112.00	-6	599	-1.00%
2018/04/10	2	103.50	0	0.00	102.00	2	568	0.35%
2018/04/09	5	110.00	0	0.00	108.50	5	554	0.90%
2018/04/03	2	108.50	0	0.00	109.50	2	543	0.37%
2018/04/02	2	109.00	0	0.00	110.00	2	528	0.38%
2018/03/26	2	99.00	2	105.00	103.50	0	486	0.00%
2018/03/23	0	0.00	2	100.00	99.80	-2	477	-0.42%
2018/03/21	6	104.63	0	0.00	102.00	6	457	1.31%
2018/03/19	0	0.00	3	110.33	111.00	-3	403	-0.74%
2018/03/16	4	102.50	0	0.00	101.00	4	386	1.03%
2018/03/13	0	0.00	2	94.60	94.20	-2	328	-0.61%
2018/02/22	0	0.00	1	84.90	84.30	-1	277	-0.36%
2018/02/12	0	0.00	1	84.00	82.70	-1	299	-0.33%
2018/02/06	2	82.30	0	0.00	82.00	2	307	0.65%
2018/02/05	1	84.20	1	86.80	86.10	0	303	0.00%