泰福-KY (6541)-日盛-復興券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.20
漲跌
▼1.35
漲幅
-3.10%
成交量
692張
產業
上市生技醫療類股▲1.67%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	88.20	80.60	-2	1,246	-0.16%
2023/03/17	0	78.70	0	0.00	80.00	0	1,538	0.00%
2023/03/15	3	93.07	0	0.00	91.50	3	1,550	0.19%
2023/03/01	18	37.15	0	0.00	37.20	18	1,645	1.09%
2023/02/22	77	37.88	0	0.00	38.25	77	1,554	4.95%
2023/02/21	6	37.00	0	0.00	37.45	6	1,521	0.39%
2023/02/20	49	35.46	0	0.00	38.35	49	1,481	3.31%
2023/02/15	12	49.00	0	0.00	48.50	12	1,389	0.86%
2023/02/13	6	48.08	10	47.75	48.00	-4	1,278	-0.31%
2023/02/10	2	43.70	0	0.00	43.75	2	1,216	0.16%
2023/02/09	14	46.49	0	0.00	45.80	14	1,190	1.18%
2023/02/07	0	0.00	4	41.10	42.70	-4	1,113	-0.36%
2023/02/06	0	0.00	1	41.30	42.35	-1	1,082	-0.09%
2023/01/31	5	37.84	0	0.00	37.85	5	1,068	0.47%
2023/01/13	2	36.58	0	0.00	36.60	2	1,027	0.19%
2022/12/21	0	0.00	2	36.10	36.00	-2	1,062	-0.19%
2022/12/16	2	37.78	0	0.00	37.40	2	1,080	0.19%
2022/12/15	0	0.00	5	37.66	37.45	-5	1,096	-0.46%
2022/12/14	11	38.98	1	38.10	38.10	10	1,097	0.91%
2022/12/13	2	42.08	0	0.00	40.05	2	1,074	0.19%
2022/12/12	0	0.00	4	39.75	39.55	-4	1,058	-0.38%
2022/12/09	9	41.58	0	0.00	40.75	9	1,142	0.79%
2022/12/08	3	38.80	5	38.63	41.50	-2	1,126	-0.18%
2022/12/07	7	36.84	1	36.55	39.20	6	1,065	0.56%
2022/12/06	0	0.00	4	36.30	35.65	-4	1,034	-0.39%
2022/12/05	4	33.90	0	0.00	37.45	4	1,006	0.40%
2022/12/01	0	0.00	4	34.20	34.05	-4	984	-0.41%
2022/11/30	4	33.65	0	0.00	33.85	4	991	0.40%
2022/11/29	1	33.20	0	0.00	33.20	1	999	0.10%
2022/11/25	2	34.50	0	0.00	34.50	2	1,010	0.20%
2022/11/24	1	36.90	4	36.15	37.15	-3	1,023	-0.29%
2022/11/23	6	33.97	0	0.00	35.05	6	993	0.60%
2022/11/21	5	30.70	0	0.00	30.70	5	991	0.50%
2022/11/17	3	31.00	0	0.00	31.00	3	1,058	0.28%
2022/11/16	6	31.02	0	0.00	30.65	6	1,070	0.56%
2022/11/15	2	31.43	0	0.00	31.55	2	1,072	0.19%
2022/11/14	1	31.90	0	0.00	32.00	1	1,063	0.09%
2022/11/09	3	29.15	0	0.00	29.05	3	1,082	0.28%
2022/11/08	0	0.00	30	28.89	28.70	-30	1,080	-2.78%
2022/11/07	10	29.85	0	0.00	29.10	10	1,079	0.93%
2022/11/04	20	29.70	0	0.00	29.80	20	1,082	1.85%
2022/11/03	0	0.00	0.1	29.45	29.90	-0.1	1,083	-0.01%
2022/11/02	0	0.00	52	28.86	29.10	-52	1,080	-4.81%
2022/10/13	0	0.00	1	43.55	43.55	-1	1,652	-0.06%
2022/10/11	0	0.00	3	46.92	46.55	-3	1,680	-0.18%
2022/10/06	15	49.40	0	0.00	49.25	15	1,700	0.88%
2022/10/04	0	0.00	12	50.20	50.10	-12	1,729	-0.69%
2022/09/30	12	49.10	0	0.00	49.50	12	1,763	0.68%
2022/09/28	1	49.40	0	0.00	48.85	1	1,791	0.06%
2022/09/26	0	0.00	3	49.50	49.10	-3	1,838	-0.16%
2022/09/22	2	51.05	0	0.00	52.00	2	1,965	0.10%
2022/09/21	0	0.00	23	50.71	50.80	-23	2,039	-1.13%
2022/09/20	0	0.00	5	50.22	50.90	-5	2,086	-0.24%
2022/09/19	0	0.00	10	49.80	49.65	-10	2,127	-0.47%
2022/09/16	0	0.00	21	49.89	50.50	-21	2,168	-0.97%
2022/09/15	0	0.00	7	50.47	50.40	-7	2,158	-0.32%
2022/09/14	0	0.00	30	50.42	50.30	-30	2,269	-1.32%
2022/09/06	1	49.55	0	0.00	49.05	1	2,712	0.04%
2022/09/02	0	0.00	26	50.50	50.40	-26	2,808	-0.93%
2022/09/01	16	51.98	11	51.50	50.70	5	2,827	0.18%
2022/08/31	0	0.00	1	52.70	52.70	-1	2,812	-0.04%
2022/08/29	2	49.35	0	0.00	49.15	2	2,765	0.07%
2022/08/24	2	53.00	0	0.00	52.20	2	2,691	0.07%
2022/08/23	0	0.00	1	51.10	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	51.80	51.40	-1	2,655	-0.04%
2022/08/17	2	50.80	0	0.00	50.70	2	2,640	0.08%
2022/08/15	1	48.15	1	48.60	48.75	0	2,599	0.00%
2022/08/09	2	46.00	0	0.00	48.00	2	2,583	0.08%
2022/08/08	0	0.00	1	46.10	46.00	-1	2,572	-0.04%
2022/08/05	1	48.65	0	0.00	48.35	1	2,583	0.04%
2022/08/03	3	48.00	0	0.00	49.35	3	2,584	0.12%
2022/08/02	42	53.81	0	0.00	53.00	42	2,492	1.68%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	2,468	0.00%
2022/07/29	1	64.80	0	0.00	64.00	1	2,512	0.04%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/27	0	0.00	1	66.90	67.30	-1	2,469	-0.04%
2022/07/26	1	69.10	1	69.00	68.90	0	2,438	0.00%
2022/07/21	0	0.00	2	62.20	62.50	-2	2,263	-0.09%
2022/07/20	0	0.00	3	63.60	63.50	-3	2,254	-0.13%
2022/07/08	1	62.60	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	63.10	0	0.00	63.00	1	2,287	0.04%
2022/07/01	0	0.00	0.1	65.17	62.50	-0.1	2,225	-0.01%
2022/06/30	11	69.21	0.2	69.00	67.30	10.9	2,159	0.50%
2022/06/29	4.2	72.46	4	68.70	72.60	0.2	2,083	0.01%
2022/06/28	22	67.88	5	68.30	67.10	17	1,995	0.85%
2022/06/27	0	0.00	2	69.20	69.10	-2	1,951	-0.10%
2022/06/24	22	69.26	0.3	68.00	70.00	21.7	1,917	1.13%
2022/06/23	27	68.46	1	69.60	69.20	26	1,874	1.39%
2022/06/22	5	69.36	0	0.00	71.00	5	1,796	0.28%
2022/06/21	21.3	63.03	4	64.10	68.60	17.3	1,679	1.03%
2022/06/20	12	63.37	1.3	63.78	62.40	10.8	1,572	0.68%
2022/06/17	7.1	64.99	6	65.00	65.50	1.1	1,489	0.07%
2022/06/16	12	66.22	5	63.68	64.80	7	1,425	0.49%
2022/06/15	6.2	61.78	9	61.80	62.20	-2.9	1,299	-0.22%
2022/06/14	4	61.03	0	0.00	61.50	4	1,201	0.33%
2022/06/13	2	55.65	0	0.00	58.10	2	1,105	0.18%
2022/06/06	3	53.53	0	0.00	52.90	3	1,055	0.28%
2022/05/25	0	0.00	46	52.05	52.50	-46	1,030	-4.46%
2022/05/24	1	53.30	4	52.50	52.50	-3	1,042	-0.29%
2022/05/23	3	53.20	0	0.00	53.20	3	1,046	0.29%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/13	15	52.70	0	0.00	53.90	15	1,076	1.39%
2022/05/12	1	55.80	0	0.00	54.40	1	1,050	0.10%
2022/05/11	14	57.80	2	58.00	58.00	12	1,022	1.17%
2022/05/10	18	57.85	0	0.00	59.30	18	998	1.80%
2022/05/05	0	0.00	1	56.90	56.90	-1	895	-0.11%
2022/04/25	0	0.00	1	58.30	57.00	-1	857	-0.12%
2022/04/22	1	60.70	1	60.40	60.20	0	840	0.00%
2022/04/14	1	59.60	0	0.00	59.60	1	750	0.13%
2022/04/07	1	54.80	0	0.00	53.80	1	785	0.13%
2022/03/31	0	0.00	1	55.50	55.40	-1	855	-0.12%
2022/03/29	0	0.00	2	58.15	58.30	-2	865	-0.23%
2022/03/24	1	58.30	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	1	59.20	59.10	-1	970	-0.10%
2022/03/22	0	0.00	1	57.80	57.50	-1	1,021	-0.10%
2022/03/18	0	0.00	1	56.50	58.00	-1	1,255	-0.08%
2022/03/11	0	0.00	1	54.90	54.90	-1	1,460	-0.07%
2022/03/07	1	56.10	1	55.60	55.40	0	1,530	0.00%
2022/03/04	0	0.00	1	58.40	58.50	-1	1,524	-0.07%
2022/02/22	20	60.10	0	0.00	60.40	20	1,545	1.29%
2022/02/21	1	57.50	2	60.20	62.10	-1	1,538	-0.07%
2022/02/18	0	0.00	1	59.20	58.40	-1	1,512	-0.07%
2022/02/16	1	59.40	2	58.00	59.70	-1	1,502	-0.07%
2022/02/09	4.1	60.29	1	61.80	61.80	3.1	1,484	0.21%
2022/02/08	0	0.00	1	55.60	60.30	-1	1,454	-0.07%
2022/01/10	1	61.60	1	62.60	60.90	0	1,592	0.00%
2022/01/07	1	60.00	0	0.00	58.90	1	1,576	0.06%
2022/01/06	3	59.57	1	60.30	60.30	2	1,566	0.13%
2022/01/05	1	59.10	1	59.00	58.90	0	1,552	0.00%
2022/01/04	1	62.80	1	58.50	61.60	0	1,536	0.00%
2021/12/29	0	0.00	4	58.85	58.70	-4	1,489	-0.27%
2021/12/27	1	61.60	3	60.37	60.60	-2	1,505	-0.13%
2021/12/24	0	0.00	2	65.05	63.50	-2	1,468	-0.14%
2021/12/23	1	65.20	2	64.80	64.80	-1	1,458	-0.07%
2021/12/21	0	0.00	3	63.67	66.50	-3	1,422	-0.21%
2021/12/17	2	70.25	10	68.14	67.10	-8	1,367	-0.59%
2021/12/16	4	75.55	45	75.55	72.90	-41	1,309	-3.13%
2021/12/15	45	77.41	3.1	73.99	77.60	41.9	1,255	3.34%
2021/12/14	2	73.30	10	74.04	74.40	-8	1,171	-0.68%
2021/12/13	1	72.00	7	71.94	74.40	-6	1,025	-0.59%
2021/12/10	11	64.26	9	65.91	67.70	2	939	0.21%
2021/12/09	2	60.10	0	0.00	61.60	2	868	0.23%
2021/12/08	1	55.40	0	0.00	56.10	1	822	0.12%
2021/12/07	0	0.00	2	55.00	55.10	-2	811	-0.25%
2021/12/06	2	55.70	0.2	57.90	55.60	1.8	801	0.22%
2021/12/03	1	58.70	6	58.17	57.90	-5	785	-0.64%
2021/12/02	0	0.00	1	56.20	57.50	-1	749	-0.13%
2021/11/26	2	52.50	0	0.00	52.00	2	706	0.28%
2021/11/19	10	51.50	0	0.00	50.90	10	650	1.54%
2021/11/10	0	0.00	3	49.20	49.35	-3	623	-0.48%
2021/10/26	6	52.45	0	0.00	50.70	6	610	0.98%
2021/10/25	11	54.06	0	0.00	53.90	11	597	1.84%
2021/10/22	3	55.73	0	0.00	55.80	3	577	0.52%
2021/10/21	12	50.60	0	0.00	53.90	12	535	2.24%
2021/10/19	0	0.00	2	49.13	49.00	-2	491	-0.41%
2021/10/15	0	0.00	1	42.50	42.35	-1	440	-0.23%
2021/10/14	2	42.20	0	0.00	42.15	2	443	0.45%
2021/09/13	1	48.50	0	0.00	47.20	1	383	0.26%
2021/06/09	3	60.00	0	0.00	60.00	3	1,800	0.17%
2021/04/29	0	0.00	1	66.90	66.70	-1	1,893	-0.05%
2021/04/27	12	68.93	0	0.00	68.30	12	1,869	0.64%
2021/04/21	2	71.30	0	0.00	68.00	2	1,797	0.11%
2021/04/14	2	73.50	2	68.30	69.90	0	1,663	0.00%
2021/04/13	0.1	77.00	1	74.50	74.20	-0.9	1,617	-0.06%
2021/04/09	0	0.00	10	78.60	78.80	-10	1,516	-0.66%
2021/04/08	1	81.80	0	84.05	81.50	1	1,470	0.07%
2021/04/07	0	0.00	10	88.20	87.30	-10	1,428	-0.70%
2021/04/06	0	0.00	1	88.90	88.90	-1	1,417	-0.07%
2021/04/01	0	0.00	15	89.00	91.00	-15	1,398	-1.07%
2021/03/30	0	0.00	0	87.92	87.00	0	1,419	0.00%
2021/03/25	1	93.70	5.1	95.15	93.30	-4.1	1,310	-0.31%
2021/03/24	4	86.83	4	88.20	92.40	0	1,225	0.00%
2021/03/23	3	80.50	2	81.95	84.00	1	1,158	0.09%
2021/03/22	0	0.00	2	77.00	76.40	-2	1,100	-0.18%
2021/03/19	0	0.00	2	70.51	73.00	-2	1,063	-0.19%
2021/03/18	24	74.36	19	72.84	73.60	5	1,040	0.48%
2021/03/17	7	68.10	2	74.20	74.20	5	961	0.52%
2021/03/16	0	0.00	5	67.00	67.50	-5	929	-0.54%
2021/03/15	12	64.58	0	0.00	66.00	12	917	1.31%
2021/03/09	0	0.00	1	64.90	64.50	-1	886	-0.11%
2021/03/05	0	65.90	0	0.00	66.00	0	867	0.00%
2021/03/03	0	0.00	0	65.13	64.00	0	840	0.00%
2021/03/02	0	0.00	4	63.20	63.10	-4	792	-0.50%
2021/02/26	0	0.00	0	58.13	57.50	0	753	0.00%
2021/02/25	0.1	59.70	3	59.50	59.30	-3	723	-0.41%
2021/02/24	0	0.00	24	54.24	54.30	-24	615	-3.90%
2021/02/23	0	0.00	0.4	49.40	49.40	-0.4	437	-0.10%
2021/02/18	0	0.00	1	37.30	38.00	-1	457	-0.22%
2021/02/04	0	0.00	1	36.00	36.15	-1	451	-0.22%
2021/01/11	0	0.00	9.6	37.00	36.75	-9.6	422	-2.26%
2021/01/08	0	0.00	1	37.00	37.10	-1	420	-0.24%
2020/12/28	0	0.00	1	36.95	36.90	-1	376	-0.27%
2020/12/25	0	0.00	5	37.00	36.90	-5	365	-1.37%
2020/12/24	0	0.00	1	37.05	37.15	-1	349	-0.29%
2020/12/03	0	0.00	4	40.30	40.30	-4	291	-1.37%
2020/11/13	2	38.53	2	38.55	38.70	0	208	0.00%
2020/11/11	0	0.00	3	38.70	38.85	-3	209	-1.43%
2020/11/10	0	0.00	1	39.00	38.10	-1	208	-0.48%
2020/11/03	1	37.45	0	0.00	37.30	1	222	0.45%
2020/10/30	1	38.25	0	0.00	37.40	1	226	0.44%
2020/10/29	1	37.20	1	37.90	37.85	0	228	0.00%
2020/10/23	2	40.50	0	0.00	39.10	2	237	0.84%
2020/10/08	3	40.78	0	0.00	40.80	3	321	0.93%
2020/09/25	0	0.00	1	39.25	39.30	-1	562	-0.18%
2020/09/23	0	0.00	2	40.55	40.70	-2	572	-0.35%
2020/09/16	1	43.95	0	0.00	42.50	1	580	0.17%
2020/09/03	1	39.85	0	0.00	39.95	1	697	0.14%
2020/08/27	1	40.30	0	0.00	40.20	1	726	0.14%
2020/08/26	0	0.00	1	39.80	39.90	-1	727	-0.14%
2020/08/25	1	39.30	0	0.00	38.65	1	730	0.14%
2020/08/24	1	38.65	1	39.10	39.50	0	736	0.00%
2020/08/20	0	0.00	3	37.17	37.00	-3	753	-0.40%
2020/08/18	10	39.80	0	0.00	39.85	10	791	1.26%
2020/08/17	1	40.55	0	0.00	40.00	1	841	0.12%
2020/08/13	0	0.00	2	39.78	39.50	-2	1,003	-0.20%
2020/08/06	1	42.25	0	0.00	42.15	1	1,025	0.10%
2020/08/04	2	42.60	3	43.00	42.30	-1	1,025	-0.10%
2020/08/03	3	42.52	0	0.00	42.45	3	1,028	0.29%
2020/07/30	1	42.55	1	42.60	43.00	0	1,045	0.00%
2020/07/27	10	42.05	2	43.55	41.80	8	1,037	0.77%
2020/07/22	11	46.55	0	0.00	46.40	11	1,052	1.05%
2020/07/17	1	44.90	12	46.52	46.00	-11	1,034	-1.06%
2020/07/14	6	48.83	1	50.00	48.50	5	1,007	0.50%
2020/07/13	4	52.75	0	0.00	51.00	4	991	0.40%
2020/07/10	2	57.25	25	53.78	53.90	-23	968	-2.38%
2020/07/09	10	51.06	0	0.00	55.20	10	884	1.13%
2020/07/08	0	0.00	2	50.10	50.20	-2	825	-0.24%
2020/07/07	2	47.40	2	48.35	48.30	0	802	0.00%
2020/07/02	16	48.59	0	0.00	48.00	16	788	2.03%
2020/07/01	7	48.16	3	47.93	48.30	4	787	0.51%
2020/06/30	0	0.00	4	47.96	47.90	-4	785	-0.51%
2020/06/23	2	49.65	0	0.00	49.00	2	778	0.26%
2020/06/22	0	0.00	4	50.00	49.40	-4	783	-0.51%
2020/06/19	5	49.16	1	50.20	48.55	4	782	0.51%
2020/06/18	6	50.97	6	50.60	50.60	0	774	0.00%
2020/06/16	6	51.07	7	51.00	51.00	-1	765	-0.13%
2020/06/15	6	49.77	3	51.00	50.00	3	768	0.39%
2020/06/12	4	48.54	10	48.29	49.15	-6	766	-0.78%
2020/06/11	8	50.26	0	0.00	48.00	8	764	1.05%
2020/06/10	3	50.45	4	50.10	52.00	-1	753	-0.13%
2020/06/09	0	0.00	5	47.54	48.00	-5	738	-0.68%
2020/06/02	3	43.88	0	0.00	43.90	3	770	0.39%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/29	1	45.65	0	0.00	45.15	1	769	0.13%
2020/05/28	1	45.55	0	0.00	44.05	1	764	0.13%
2020/05/27	0	0.00	10	45.75	45.30	-10	762	-1.31%
2020/05/26	6	48.57	2	49.35	48.35	4	755	0.53%
2020/05/25	2	48.03	0	0.00	47.85	2	748	0.27%
2020/05/22	3	50.93	2	49.90	49.90	1	750	0.13%
2020/05/21	3	51.23	0	0.00	51.10	3	717	0.42%
2020/04/28	0	0.00	30	38.60	37.75	-30	542	-5.53%
2020/04/27	30	37.12	0	0.00	38.20	30	537	5.58%
2020/03/11	0	0.00	1	42.35	41.75	-1	682	-0.15%
2020/03/10	3	42.23	1	42.95	43.10	2	694	0.29%
2020/03/09	0	0.00	2	46.30	44.10	-2	692	-0.29%
2020/03/03	2	44.30	0	0.00	44.35	2	685	0.29%
2020/02/24	0	0.00	1	46.15	47.20	-1	654	-0.15%
2020/01/31	0	0.00	1	41.80	41.75	-1	682	-0.15%
2020/01/17	1	44.20	0	0.00	43.70	1	706	0.14%
2019/12/23	2	42.70	3	43.35	42.95	-1	689	-0.14%
2019/12/20	12	46.36	9	46.22	45.10	3	676	0.44%
2019/12/19	1	43.80	2	42.75	44.20	-1	597	-0.17%
2019/12/18	0	0.00	3	40.20	40.20	-3	579	-0.52%
2019/12/17	2	40.75	0	0.00	40.65	2	575	0.35%
2019/12/13	3	37.65	0	0.00	37.60	3	556	0.54%
2019/12/11	1	40.15	0	0.00	39.80	1	535	0.19%
2019/10/02	0	0.00	3	64.60	64.80	-3	221	-1.35%
2019/09/20	0	0.00	1	71.20	71.50	-1	212	-0.47%
2019/09/19	3	72.30	0	0.00	71.70	3	212	1.41%
2019/08/16	3	68.50	4	69.30	69.10	-1	221	-0.45%
2019/08/15	1	67.00	0	0.00	66.90	1	219	0.46%
2019/08/06	1	69.10	0	0.00	69.10	1	223	0.45%
2019/08/02	0	0.00	6	70.50	70.50	-6	219	-2.73%
2019/07/30	1	72.00	0	0.00	72.00	1	220	0.45%
2019/07/29	0	0.00	1	75.70	75.70	-1	216	-0.46%
2019/07/26	6	76.30	0	0.00	76.40	6	215	2.79%
2019/07/25	1	76.00	0	0.00	75.70	1	214	0.47%
2019/07/22	1	80.60	4	81.45	80.60	-3	198	-1.52%
2019/07/19	2	79.70	0	0.00	79.50	2	190	1.05%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/07/16	4	78.90	0	0.00	79.00	4	164	2.44%
2019/07/04	0	0.00	6	75.03	75.00	-6	180	-3.32%
2019/07/03	7	74.90	14	74.44	74.90	-7	180	-3.88%
2019/06/27	13	74.00	0	0.00	73.50	13	179	7.26%
2019/06/26	0	0.00	2	73.30	73.50	-2	177	-1.12%
2019/05/23	0	0.00	1	68.40	68.00	-1	169	-0.59%
2019/05/17	1	63.90	1	63.60	63.60	0	191	0.00%
2019/04/18	0	0.00	13	73.00	72.80	-13	237	-5.48%
2019/04/17	0	0.00	2	76.00	74.80	-2	233	-0.86%
2019/04/16	2	75.10	0	0.00	76.00	2	232	0.86%
2019/04/02	0	0.00	1	73.70	73.60	-1	226	-0.44%
2019/04/01	13	74.30	0	0.00	73.30	13	224	5.79%
2019/03/27	1	72.90	0	0.00	74.30	1	220	0.45%
2019/03/14	0	0.00	1	75.90	75.60	-1	222	-0.45%
2019/03/07	2	76.10	3	75.77	75.30	-1	240	-0.42%
2019/03/06	0	0.00	2	75.60	75.10	-2	244	-0.82%
2019/03/05	3	75.47	2	76.20	75.20	1	246	0.40%
2019/03/04	3	75.77	1	75.80	76.00	2	249	0.80%
2019/02/27	1	74.30	2	74.40	75.50	-1	249	-0.40%
2019/02/26	1	75.10	1	75.20	75.70	0	254	0.00%
2019/02/21	1	76.80	2	76.85	76.80	-1	280	-0.36%
2019/02/20	1	79.20	3	78.90	76.80	-2	278	-0.72%
2019/02/19	9	75.40	0	0.00	76.30	9	262	3.43%
2019/02/14	0	0.00	2	74.20	73.90	-2	255	-0.78%
2019/01/30	0	0.00	1	68.60	68.60	-1	239	-0.42%
2019/01/25	1	68.70	0	0.00	68.20	1	242	0.41%
2019/01/16	1	67.00	2	67.20	66.90	-1	269	-0.37%
2019/01/15	1	68.60	1	70.00	68.70	0	267	0.00%
2019/01/11	1	67.20	0	0.00	68.00	1	267	0.37%
2019/01/10	5	66.90	3	66.70	68.30	2	266	0.75%
2019/01/07	1	63.40	0	0.00	63.60	1	256	0.39%
2018/12/17	0	0.00	1	64.60	64.30	-1	379	-0.26%
2018/12/13	0	0.00	1	63.70	64.00	-1	377	-0.26%
2018/12/11	0	0.00	1	61.40	61.00	-1	375	-0.27%
2018/12/06	2	61.25	0	0.00	60.10	2	387	0.52%
2018/12/04	1	65.10	0	0.00	64.80	1	397	0.25%
2018/11/29	0	0.00	3	63.60	64.20	-3	442	-0.68%
2018/11/28	3	61.37	1	62.00	62.00	2	437	0.46%
2018/11/27	1	61.10	1	61.80	61.30	0	436	0.00%
2018/11/23	2	61.10	3	62.50	60.40	-1	434	-0.23%
2018/11/22	2	62.75	1	58.70	62.30	1	432	0.23%
2018/11/21	3	57.03	3	57.20	57.40	0	412	0.00%
2018/11/20	1	55.10	0	0.00	55.10	1	412	0.24%
2018/10/25	0	0.00	1	59.50	58.00	-1	437	-0.23%
2018/10/11	0	0.00	2	65.90	65.70	-2	436	-0.46%
2018/10/04	2	79.30	5	79.80	78.30	-3	403	-0.74%
2018/10/03	5	80.44	2	80.30	78.70	3	377	0.79%
2018/10/02	2	81.00	4	82.20	81.00	-2	374	-0.53%
2018/09/27	4	76.00	0	0.00	76.00	4	325	1.23%
2018/09/26	0	0.00	1	75.30	75.30	-1	328	-0.30%
2018/09/25	1	74.60	0	0.00	74.80	1	328	0.30%
2018/09/21	0	0.00	2	76.80	76.10	-2	328	-0.61%
2018/09/20	2	76.95	6	77.42	76.90	-4	328	-1.22%
2018/09/19	5	76.26	0	0.00	76.30	5	327	1.53%
2018/09/17	2	78.25	0	0.00	77.40	2	331	0.60%
2018/09/10	0	0.00	2	73.40	73.50	-2	324	-0.62%
2018/08/13	0.1	86.00	0	0.00	84.80	0.1	346	0.02%
2018/08/08	0.3	87.80	0	0.00	87.50	0.3	360	0.08%
2018/07/19	2	91.50	0	0.00	91.50	2	585	0.34%
2018/07/16	2	95.50	0	0.00	94.10	2	635	0.31%
2018/07/12	4	93.23	0	0.00	93.10	4	642	0.62%
2018/07/05	1	91.90	5	90.52	90.20	-4	654	-0.61%
2018/06/27	5	99.70	0	0.00	99.10	5	710	0.70%
2018/06/26	0	0.00	1	100.50	100.00	-1	711	-0.14%
2018/06/25	2	99.80	0	0.00	99.80	2	713	0.28%
2018/06/21	1	103.00	3	106.00	105.50	-2	728	-0.27%
2018/06/14	2	100.00	3	98.80	99.00	-1	795	-0.13%
2018/06/11	3	104.00	0	0.00	102.00	3	858	0.35%
2018/06/08	0	0.00	1	105.00	103.00	-1	867	-0.12%
2018/06/07	0	0.00	3	105.00	106.50	-3	876	-0.34%
2018/06/06	0	0.00	1	107.50	105.50	-1	874	-0.11%
2018/06/05	3	111.00	0	0.00	110.00	3	879	0.34%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/05/28	2	115.00	0	0.00	114.00	2	884	0.23%
2018/05/23	0	0.00	1	122.50	121.50	-1	860	-0.12%
2018/05/22	1	126.50	0	0.00	121.50	1	851	0.12%
2018/05/17	3	119.00	0	0.00	119.00	3	821	0.37%
2018/05/16	2	118.00	1	118.50	118.00	1	816	0.12%
2018/05/15	1	120.50	0	0.00	118.00	1	804	0.12%
2018/05/14	1	115.00	0	0.00	114.00	1	788	0.13%
2018/05/11	0	0.00	1	112.00	112.50	-1	778	-0.13%
2018/05/10	3	115.67	1	112.50	114.50	2	774	0.26%
2018/05/09	0	0.00	1	115.00	113.00	-1	766	-0.13%
2018/05/07	0	0.00	2	124.75	123.00	-2	748	-0.27%
2018/05/04	21	127.21	22	127.41	122.00	-1	749	-0.13%
2018/05/03	3	124.17	1	122.50	123.00	2	715	0.28%
2018/04/30	0	0.00	1	115.00	114.00	-1	695	-0.14%
2018/04/27	2	112.00	0	0.00	116.50	2	689	0.29%
2018/04/26	0	0.00	2	116.25	110.50	-2	673	-0.30%
2018/04/25	3	116.50	0	0.00	120.00	3	650	0.46%
2018/04/24	0	0.00	1	111.00	109.50	-1	617	-0.16%
2018/04/23	0	0.00	1	110.00	112.00	-1	599	-0.17%
2018/04/18	0	0.00	1	99.00	98.00	-1	576	-0.17%
2018/04/17	1	99.00	0	0.00	98.50	1	574	0.17%
2018/04/10	2	102.00	1	103.50	102.00	1	568	0.18%
2018/04/03	1	111.50	0	110.00	109.50	1	543	0.18%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/23	1	96.00	0	0.00	99.80	1	477	0.21%
2018/03/22	1	100.00	0	0.00	100.50	1	469	0.21%
2018/03/21	1	102.98	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	2	113.25	110.00	-2	425	-0.47%
2018/03/19	0	0.00	1	103.50	111.00	-1	403	-0.25%
2018/03/16	0	0.00	1	103.00	101.00	-1	386	-0.26%
2018/03/15	1	98.00	0	0.00	104.00	1	369	0.27%
2018/03/14	1	94.80	0	0.00	94.80	1	338	0.30%
2018/03/12	0	0.00	5	92.00	91.10	-5	315	-1.59%
2018/03/09	5	91.00	0	0.00	91.10	5	315	1.58%
2018/03/08	2	91.10	0	0.00	92.80	2	308	0.65%
2018/02/23	0	0.00	0.2	85.00	83.20	-0.2	270	-0.07%
2018/02/06	0	0.00	9	80.08	82.00	-9	307	-2.92%
2018/02/01	0	0.00	2	86.00	86.00	-2	309	-0.65%
2018/01/30	2	86.65	1	85.60	85.60	1	325	0.31%
2018/01/29	3	88.57	1	87.90	89.00	2	325	0.61%
2018/01/26	0	0.00	1	86.80	86.80	-1	315	-0.32%
2018/01/25	2	82.30	9	81.80	83.50	-7	307	-2.28%
2018/01/22	1	81.00	3	81.80	80.90	-2	352	-0.57%
2018/01/19	5.1	81.56	0	0.00	81.50	5.1	416	1.23%
2018/01/18	1	78.90	0	0.00	79.00	1	566	0.18%
2018/01/17	0.1	77.60	0	0.00	78.10	0.1	573	0.01%
2018/01/16	0	81.00	3	80.73	78.70	-3	572	-0.52%
2018/01/15	5	80.70	0	0.00	79.50	5	570	0.88%