泰福-KY (6541)-宏遠-桃園券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
847張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	47.30	47.25	-1	330	-0.30%
2024/03/08	0	0.00	1	56.90	56.50	-1	324	-0.31%
2023/12/21	1	72.00	0	0.00	71.70	1	671	0.15%
2023/10/24	0	0.00	1	68.10	66.20	-1	331	-0.30%
2023/10/19	1	61.50	0	0.00	60.90	1	300	0.33%
2023/08/30	0	0.00	1	61.40	61.20	-1	184	-0.54%
2023/08/14	0	0.00	0.3	71.00	71.50	-0.3	119	-0.28%
2023/07/20	1	71.50	0	0.00	71.20	1	162	0.62%
2023/06/05	0	0.00	1	79.10	80.00	-1	316	-0.32%
2023/04/26	0	0.00	1	76.30	74.80	-1	1,154	-0.09%
2023/04/13	0	0.00	0.7	78.75	78.60	-0.7	1,178	-0.06%
2023/03/14	1	90.60	0	0.00	91.00	1	1,575	0.06%
2023/02/22	0	0.00	8	37.96	38.25	-8	1,554	-0.51%
2023/02/21	5	37.45	1	37.05	37.45	4	1,521	0.26%
2023/02/20	4	38.15	0	0.00	38.35	4	1,481	0.27%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	6	48.78	0	0.00	48.50	6	1,389	0.43%
2023/02/13	1	44.90	1	45.70	48.00	0	1,278	0.00%
2023/02/08	0	0.00	1	43.10	46.35	-1	1,155	-0.09%
2023/02/07	1	42.85	0	0.00	42.70	1	1,113	0.09%
2022/12/13	1	42.00	1	42.65	40.05	0	1,074	0.00%
2022/12/07	0	0.00	1	38.50	39.20	-1	1,065	-0.09%
2022/12/05	1	35.70	0	0.00	37.45	1	1,006	0.10%
2022/11/01	0	0.00	2	27.00	29.55	-2	1,074	-0.19%
2022/10/13	0	0.00	1	43.35	43.55	-1	1,652	-0.06%
2022/09/21	1	50.70	0	0.00	50.80	1	2,039	0.05%
2022/09/13	0	0.00	1	52.10	51.40	-1	2,370	-0.04%
2022/09/06	1	49.05	0.2	49.75	49.05	0.8	2,712	0.03%
2022/09/05	0	0.00	2	50.90	50.10	-2	2,793	-0.07%
2022/09/01	1	51.30	0	0.00	50.70	1	2,827	0.04%
2022/08/31	2	52.00	3	52.00	52.70	-1	2,812	-0.04%
2022/08/29	1	49.50	2	48.65	49.15	-1	2,765	-0.04%
2022/08/25	2	49.93	0	0.00	49.90	2	2,743	0.07%
2022/08/24	3.2	52.80	6	52.43	52.20	-2.8	2,691	-0.10%
2022/08/22	2	52.30	1	52.40	52.00	1	2,662	0.04%
2022/08/19	1	51.00	0	0.00	50.90	1	2,654	0.04%
2022/08/10	0	0.00	1	47.35	47.30	-1	2,587	-0.04%
2022/08/09	1	46.90	0	0.00	48.00	1	2,583	0.04%
2022/08/05	0	0.00	2	48.60	48.35	-2	2,583	-0.08%
2022/08/04	2	48.18	0	0.00	47.35	2	2,595	0.08%
2022/08/03	2	48.50	0	0.00	49.35	2	2,584	0.08%
2022/08/02	2	52.60	0	0.00	53.00	2	2,492	0.08%
2022/07/28	1	66.20	0	0.00	66.10	1	2,477	0.04%
2022/07/27	0	0.00	1	67.00	67.30	-1	2,469	-0.04%
2022/07/25	1	66.50	2	70.60	70.60	-1	2,356	-0.04%
2022/07/22	1	62.70	1	63.90	64.20	0	2,279	0.00%
2022/07/15	1	62.80	0	0.00	63.00	1	2,322	0.04%
2022/07/08	1	62.40	1	64.30	62.30	0	2,296	0.00%
2022/07/07	1	62.30	2	62.00	63.60	-1	2,296	-0.04%
2022/07/05	0	0.00	2	66.50	66.00	-2	2,278	-0.09%
2022/06/29	2	72.00	1	72.30	72.60	1	2,083	0.05%
2022/06/24	2	70.10	1	67.80	70.00	1	1,917	0.05%
2022/06/23	0	0.00	1	69.50	69.20	-1	1,874	-0.05%
2022/06/22	0	0.00	1.1	70.91	71.00	-1.1	1,796	-0.06%
2022/06/21	3.1	63.10	8	66.93	68.60	-4.9	1,679	-0.29%
2022/06/20	7	66.41	3	64.07	62.40	4	1,572	0.25%
2022/06/17	1	64.70	0	0.00	65.50	1	1,489	0.07%
2022/06/16	2	65.25	5	66.26	64.80	-3	1,425	-0.21%
2022/06/15	2	62.80	6	61.82	62.20	-4	1,299	-0.31%
2022/06/14	7	60.21	0	0.00	61.50	7	1,201	0.58%
2022/06/10	0	0.00	1	56.40	57.10	-1	1,083	-0.09%
2022/05/12	1	55.50	0	0.00	54.40	1	1,050	0.10%
2022/05/10	0	0.00	4	58.40	59.30	-4	998	-0.40%
2022/05/09	4	61.00	0	0.00	59.40	4	989	0.40%
2022/04/22	0	0.00	1	60.00	60.20	-1	840	-0.12%
2022/04/21	1	61.50	0	0.00	62.40	1	801	0.12%
2022/02/09	0	0.00	1	61.50	61.80	-1	1,484	-0.07%
2022/01/26	1	53.80	0	0.00	53.20	1	1,438	0.07%
2022/01/06	2	60.15	2	59.95	60.30	0	1,566	0.00%
2022/01/05	2	58.65	2	59.90	58.90	0	1,552	0.00%
2022/01/04	0	0.00	4	58.00	61.60	-4	1,536	-0.26%
2022/01/03	5	57.72	5	58.54	57.60	0	1,506	0.00%
2021/12/30	6	58.35	0	0.00	58.10	6	1,492	0.40%
2021/12/29	2	59.00	0	0.00	58.70	2	1,489	0.13%
2021/12/17	2	68.35	0	0.00	67.10	2	1,367	0.15%
2021/12/14	0	0.00	1	81.70	74.40	-1	1,171	-0.09%
2021/12/10	0	0.00	1	67.70	67.70	-1	939	-0.11%
2021/11/26	2	52.25	0	0.00	52.00	2	706	0.28%
2021/11/23	0	0.00	1	54.00	54.10	-1	684	-0.15%
2021/11/11	1	51.00	0	0.00	50.30	1	630	0.16%
2021/10/21	0	0.00	2	51.00	53.90	-2	535	-0.37%
2021/10/19	0	0.00	1	49.00	49.00	-1	491	-0.20%
2021/10/07	0	0.00	1	42.40	42.45	-1	442	-0.23%
2021/10/06	0	0.00	2	42.78	42.40	-2	450	-0.44%
2021/09/14	1	45.00	0	0.00	45.90	1	379	0.26%
2021/08/19	0	0.00	1	46.45	45.50	-1	631	-0.16%
2021/08/16	1	49.25	1	49.75	49.00	0	649	0.00%
2021/08/13	1	50.00	0	0.00	50.00	1	654	0.15%
2021/08/11	0	0.00	5	50.40	50.00	-5	681	-0.73%
2021/08/10	0	0.00	1	50.50	50.10	-1	691	-0.14%
2021/08/04	1	53.00	0	0.00	52.60	1	770	0.13%
2021/07/30	5	54.32	0	0.00	53.80	5	792	0.63%
2021/07/08	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2021/06/30	0	0.00	1	57.70	57.90	-1	1,299	-0.08%
2021/06/29	1	57.80	0	0.00	57.60	1	1,324	0.08%
2021/06/11	2	61.05	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	1	61.50	62.70	-1	1,806	-0.06%
2021/06/09	1	60.00	0	0.00	60.00	1	1,800	0.06%
2021/05/27	0	0.00	2	61.20	61.20	-2	1,806	-0.11%
2021/05/24	1	55.60	1	57.40	56.80	0	2,108	0.00%
2021/05/21	0	0.00	1	57.70	58.00	-1	2,099	-0.05%
2021/05/20	3	58.53	0	0.00	56.10	3	2,095	0.14%
2021/05/04	1	62.30	0	0.00	58.80	1	1,936	0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/03/25	1	96.00	0	0.00	93.30	1	1,310	0.08%
2021/03/15	0	0.00	4	66.00	66.00	-4	917	-0.44%
2021/03/04	0	0.00	15	61.20	60.00	-15	849	-1.77%
2021/02/26	4	57.80	0	0.00	57.50	4	753	0.53%
2021/02/24	15	54.30	1	54.30	54.30	14	615	2.27%
2021/01/08	0	0.00	2	37.10	37.10	-2	420	-0.48%
2021/01/07	1	36.75	0	0.00	36.90	1	420	0.24%
2021/01/06	0	0.00	2	36.83	36.65	-2	416	-0.48%
2021/01/04	0	0.00	1	37.30	37.30	-1	409	-0.24%
2020/12/31	0	0.00	3	37.47	37.40	-3	402	-0.75%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/24	3	36.83	5	37.14	37.15	-2	349	-0.57%
2020/12/16	0	0.00	1	39.65	39.65	-1	284	-0.35%
2020/12/15	1	38.15	0	0.00	38.10	1	288	0.35%
2020/12/11	1	38.55	0	0.00	38.65	1	297	0.34%
2020/11/02	0	0.00	1	37.50	37.50	-1	224	-0.45%
2020/10/29	1	37.10	1	37.85	37.85	0	228	0.00%
2020/10/28	1	37.85	0	0.00	37.75	1	229	0.44%
2020/10/23	0	0.00	1	39.10	39.10	-1	237	-0.42%
2020/10/16	0	0.00	1	38.35	38.35	-1	270	-0.37%
2020/10/15	1	38.25	0	0.00	38.35	1	280	0.36%
2020/10/14	1	39.00	0	0.00	38.90	1	286	0.35%
2020/09/15	0	0.00	1	41.80	42.45	-1	575	-0.17%
2020/09/14	1	37.80	0	0.00	38.60	1	576	0.17%
2020/08/27	0	0.00	8	40.23	40.20	-8	726	-1.10%
2020/08/24	0	0.00	2	39.38	39.50	-2	736	-0.27%
2020/08/20	2	38.40	0	0.00	37.00	2	753	0.27%
2020/08/10	0	0.00	2	41.85	41.80	-2	1,026	-0.19%
2020/08/06	1	42.20	0	0.00	42.15	1	1,025	0.10%
2020/07/20	2	43.50	0	0.00	45.00	2	1,041	0.19%
2020/07/17	7	47.26	0	0.00	46.00	7	1,034	0.68%
2020/07/13	0	0.00	4	51.10	51.00	-4	991	-0.40%
2020/07/10	4	57.28	1	56.20	53.90	3	968	0.31%
2020/07/09	1	53.50	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	3	49.10	50.20	-3	825	-0.36%
2020/07/07	3	47.70	0	0.00	48.30	3	802	0.37%
2020/06/23	1	49.60	0	0.00	49.00	1	778	0.13%
2020/06/19	0	0.00	7	49.56	48.55	-7	782	-0.89%
2020/06/16	1	52.00	0	0.00	51.00	1	765	0.13%
2020/06/11	0	0.00	2	49.95	48.00	-2	764	-0.26%
2020/06/10	9	51.71	0	0.00	52.00	9	753	1.20%
2020/06/03	0	0.00	2	46.10	46.40	-2	764	-0.26%
2020/06/02	2	43.93	0	0.00	43.90	2	770	0.26%
2020/05/29	0	0.00	1	46.00	45.15	-1	769	-0.13%
2020/05/28	1	44.10	0	0.00	44.05	1	764	0.13%
2020/05/22	0	0.00	1	50.50	49.90	-1	750	-0.13%
2020/05/21	8	51.69	8	51.19	51.10	0	717	0.00%
2020/05/20	3	48.07	2	47.85	48.20	1	629	0.16%
2020/05/19	0	0.00	3	43.12	43.85	-3	569	-0.53%
2020/05/11	1	39.30	0	0.00	39.90	1	542	0.18%
2020/05/08	2	40.20	0	0.00	39.75	2	541	0.37%
2020/03/27	0	0.00	5	31.34	31.40	-5	543	-0.92%
2020/03/26	13	30.91	8	30.98	30.70	5	551	0.91%
2020/03/23	2	26.85	2	26.55	26.50	0	631	0.00%
2020/03/20	0	0.00	2	27.95	28.05	-2	637	-0.31%
2020/03/19	3	27.37	3	26.87	25.50	0	645	0.00%
2020/03/18	3	28.18	8	26.85	26.85	-5	639	-0.78%
2020/03/17	1	29.50	0	0.00	29.75	1	628	0.16%
2020/03/16	14	33.75	13	32.60	32.60	1	629	0.16%
2020/03/13	2	35.35	2	35.95	35.95	0	637	0.00%
2020/03/12	2	39.38	1	38.60	38.60	1	681	0.15%
2020/03/11	1	42.05	0	0.00	41.75	1	682	0.15%
2020/03/10	3	41.85	2	43.10	43.10	1	694	0.14%
2020/03/09	2	45.08	1	46.40	44.10	1	692	0.14%
2020/03/06	1	47.30	1	47.50	48.45	0	677	0.00%
2020/03/04	1	43.90	0	0.00	43.70	1	673	0.15%
2020/02/24	0	0.00	2	46.65	47.20	-2	654	-0.31%
2020/02/20	2	44.78	1	46.40	44.40	1	636	0.16%
2020/02/19	0	0.00	1	44.90	44.90	-1	628	-0.16%
2020/02/05	0	0.00	2	45.20	44.45	-2	684	-0.29%
2020/02/04	0	0.00	1	40.65	41.10	-1	668	-0.15%
2020/02/03	1	39.05	1	40.35	40.85	0	675	0.00%
2020/01/30	1	42.90	2	44.48	41.70	-1	701	-0.14%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/17	0	0.00	7	43.39	43.70	-7	706	-0.99%
2020/01/15	2	41.48	7	41.38	41.40	-5	702	-0.71%
2020/01/14	2	42.20	2	42.10	42.10	0	705	0.00%
2020/01/10	0	0.00	2	41.85	41.85	-2	723	-0.28%
2020/01/09	0	0.00	1	41.45	41.45	-1	723	-0.14%
2020/01/07	0	0.00	1	42.50	42.50	-1	733	-0.14%
2020/01/06	3	43.10	3	42.65	42.65	0	734	0.00%
2020/01/03	1	43.35	5	43.77	43.55	-4	738	-0.54%
2019/12/27	0	0.00	1	42.90	44.10	-1	714	-0.14%
2019/12/25	2	41.53	0	0.00	41.40	2	690	0.29%
2019/12/23	3	43.00	0	0.00	42.95	3	689	0.43%
2019/12/20	0	0.00	4	46.48	45.10	-4	676	-0.59%
2019/12/19	0	0.00	6	43.73	44.20	-6	597	-1.00%
2019/12/13	1	37.30	0	0.00	37.60	1	556	0.18%
2019/12/11	1	39.85	0	0.00	39.80	1	535	0.19%
2019/12/10	6	40.72	6	40.63	40.85	0	523	0.00%
2019/12/09	8	41.84	1	41.10	40.45	7	507	1.38%
2019/12/06	3	45.25	0	0.00	44.90	3	446	0.67%
2019/12/05	0	0.00	3	46.77	46.45	-3	435	-0.69%
2019/12/04	2	46.45	0	0.00	46.35	2	414	0.48%
2019/11/28	0	0.00	1	48.65	49.65	-1	382	-0.26%
2019/11/27	1	48.20	0	0.00	48.20	1	369	0.27%
2019/11/26	0	0.00	7	48.90	48.90	-7	364	-1.92%
2019/11/22	7	48.40	0	0.00	48.40	7	355	1.97%
2019/11/15	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/12	2	48.63	0	0.00	48.55	2	321	0.62%
2019/11/06	1	50.00	0	0.00	49.95	1	299	0.33%
2019/11/05	2	50.35	2	51.25	50.30	0	292	0.00%
2019/11/04	2	50.90	0	0.00	50.90	2	281	0.71%
2019/10/23	0	0.00	1	57.10	56.60	-1	214	-0.47%
2019/10/21	1	56.30	0	0.00	55.00	1	216	0.46%
2019/10/15	2	60.55	0	0.00	60.10	2	223	0.89%
2019/10/09	1	62.30	0	0.00	62.40	1	226	0.44%
2019/10/07	1	64.00	0	0.00	63.90	1	221	0.45%
2019/10/01	1	65.00	1	65.70	64.60	0	218	0.00%
2019/09/26	1	68.80	0	0.00	67.20	1	215	0.46%
2019/09/20	1	71.10	0	0.00	71.50	1	212	0.47%
2019/09/19	2	72.10	3	72.13	71.70	-1	212	-0.47%
2019/09/18	0	0.00	1	69.50	69.90	-1	207	-0.48%
2019/09/17	0	0.00	1	68.00	67.70	-1	207	-0.48%
2019/09/12	1	66.50	1	67.20	67.20	0	213	0.00%
2019/09/10	1	67.10	0	0.00	67.10	1	217	0.46%
2019/09/04	0	0.00	1	70.30	70.00	-1	219	-0.46%
2019/08/30	1	69.00	2	69.40	69.30	-1	218	-0.46%
2019/08/27	1	67.70	1	68.80	68.00	0	221	0.00%
2019/08/26	1	67.80	0	0.00	68.30	1	221	0.45%
2019/08/21	1	70.10	0	0.00	70.10	1	226	0.44%
2019/08/20	1	71.00	0	0.00	70.20	1	226	0.44%
2019/08/19	0	0.00	1	70.20	70.80	-1	223	-0.45%
2019/08/07	0	0.00	1	70.10	67.50	-1	223	-0.45%
2019/08/06	1	69.10	0	0.00	69.10	1	223	0.45%
2019/08/05	1	68.80	1	70.00	70.00	0	223	0.00%
2019/08/01	1	71.70	0	0.00	71.70	1	221	0.45%
2019/07/30	2	72.25	1	72.00	72.00	1	220	0.45%
2019/07/29	1	75.80	0	0.00	75.70	1	216	0.46%
2019/07/26	0	0.00	2	76.70	76.40	-2	215	-0.93%
2019/07/25	8	76.58	1	76.60	75.70	7	214	3.26%
2019/07/16	0	0.00	4	77.60	79.00	-4	164	-2.44%
2019/07/12	0	0.00	1	75.30	75.20	-1	157	-0.63%
2019/07/11	1	74.40	0	0.00	74.50	1	161	0.62%
2019/07/10	1	74.40	0	0.00	74.60	1	178	0.56%
2019/07/09	0	0.00	1	75.20	74.60	-1	179	-0.56%
2019/07/03	1	75.70	1	76.50	74.90	0	180	0.00%
2019/06/27	0	0.00	2	74.05	73.50	-2	179	-1.12%
2019/06/25	2	73.10	0	0.00	73.60	2	179	1.11%
2019/06/24	2	75.40	3	75.97	75.40	-1	181	-0.55%
2019/06/21	4	75.75	3	77.20	75.00	1	180	0.56%
2019/06/19	2	76.65	3	77.27	77.00	-1	174	-0.57%
2019/06/18	1	75.30	0	0.00	76.00	1	168	0.59%
2019/06/17	0	0.00	1	75.80	74.80	-1	168	-0.59%
2019/06/13	0	0.00	1	75.10	75.30	-1	171	-0.58%
2019/06/12	1	74.30	2	75.60	74.90	-1	170	-0.59%
2019/06/10	2	74.40	1	75.60	74.80	1	169	0.59%
2019/06/06	2	74.35	0	0.00	74.70	2	170	1.17%
2019/06/05	0	0.00	2	76.30	75.30	-2	170	-1.17%
2019/06/03	6	75.38	0	0.00	75.20	6	171	3.50%
2019/01/02	0	0.00	1	61.90	61.80	-1	284	-0.35%
2018/12/28	1	62.50	0	0.00	62.50	1	286	0.35%
2018/11/22	1	62.10	1	62.40	62.30	0	432	0.00%
2018/08/29	0	0.00	3	83.10	82.70	-3	285	-1.05%
2018/08/24	3	88.00	0	0.00	85.90	3	293	1.02%
2018/07/09	0	0.00	1	93.50	95.20	-1	649	-0.15%
2018/06/29	0	0.00	1	102.50	102.50	-1	700	-0.14%
2018/06/25	1	103.50	0	0.00	99.80	1	713	0.14%
2018/06/19	0	0.00	1	99.50	99.50	-1	744	-0.13%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/08	1	105.00	4	103.50	103.00	-3	867	-0.35%
2018/06/07	4	106.00	3	107.50	106.50	1	876	0.11%
2018/06/06	2	106.50	0	0.00	105.50	2	874	0.23%
2018/06/05	0	0.00	2	110.50	110.00	-2	879	-0.23%
2018/06/04	2	109.50	0	0.00	109.50	2	905	0.22%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/03	0	0.00	1	122.00	123.00	-1	715	-0.14%
2018/04/30	1	114.50	0	0.00	114.00	1	695	0.14%
2018/04/23	0	0.00	1	107.50	112.00	-1	599	-0.17%
2018/04/03	0	0.00	1	109.00	109.50	-1	543	-0.18%
2018/03/30	1	102.50	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	1	100.50	102.00	-1	499	-0.20%
2018/03/28	1	100.50	0	0.00	100.50	1	495	0.20%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/20	0	0.00	1	113.00	110.00	-1	425	-0.23%
2018/03/19	0	0.00	2	108.25	111.00	-2	403	-0.50%
2018/03/15	0	0.00	2	97.95	104.00	-2	369	-0.54%
2018/03/14	1	95.00	0	0.00	94.80	1	338	0.30%
2018/03/13	3	94.73	1	93.00	94.20	2	328	0.61%
2018/03/12	0	0.00	1	92.40	91.10	-1	315	-0.32%
2018/03/09	1	90.70	0	0.00	91.10	1	315	0.32%
2018/03/08	2	91.95	0	0.00	92.80	2	308	0.65%