泰福-KY (6541)-宏遠-光隆券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	43.40	0	0.00	43.45	2	350	0.57%
2024/05/07	0.2	43.00	0	0.00	43.05	0.2	349	0.05%
2024/04/30	0	0.00	1	47.05	46.90	-1	329	-0.30%
2024/04/26	1	48.20	0	0.00	48.00	1	329	0.30%
2024/04/12	0	0.00	0.1	48.30	48.25	-0.1	301	-0.03%
2024/04/03	0.1	49.80	0	0.00	49.90	0.1	283	0.04%
2024/04/02	0	0.00	0.1	49.90	49.80	-0.1	282	-0.04%
2024/03/21	0.1	49.35	0	0.00	49.35	0.1	314	0.03%
2024/03/05	0	0.00	0.1	60.10	60.10	-0.1	329	-0.03%
2024/02/23	0.1	62.20	0	0.00	62.50	0.1	423	0.02%
2024/02/22	1	62.10	0	0.00	61.80	1	446	0.22%
2024/01/18	0	0.00	1	60.50	60.20	-1	638	-0.16%
2023/12/21	0	0.00	0.1	71.50	71.70	-0.1	671	-0.01%
2023/12/18	0.1	71.90	0	0.00	72.30	0.1	669	0.01%
2023/12/15	0	0.00	0.1	70.50	70.40	-0.1	671	-0.01%
2023/12/12	0.1	70.20	0	0.00	70.60	0.1	697	0.01%
2023/12/01	0	0.00	0.1	70.70	70.80	-0.1	659	-0.02%
2023/11/30	0.1	71.50	0	0.00	71.20	0.1	653	0.02%
2023/11/28	0	0.00	0.1	71.00	71.30	-0.1	641	-0.02%
2023/11/22	0.1	69.20	0	0.00	69.20	0.1	583	0.02%
2023/11/21	0	0.00	0.1	71.00	71.00	-0.1	556	-0.02%
2023/11/20	0	0.00	0.1	64.80	64.60	-0.1	535	-0.02%
2023/11/16	0.1	62.90	3	63.00	63.00	-2.9	539	-0.54%
2023/11/15	0	0.00	5	62.00	61.90	-5	539	-0.93%
2023/11/14	5	60.80	0	0.00	60.80	5	534	0.94%
2023/11/08	3	69.40	0	0.00	69.40	3	511	0.59%
2023/11/07	0	0.00	3	72.00	70.00	-3	507	-0.59%
2023/11/01	4	73.50	1	69.70	69.70	3	479	0.63%
2023/10/31	5	75.60	5	76.60	72.50	0	451	0.00%
2023/10/30	0.1	75.10	0	0.00	75.00	0.1	420	0.02%
2023/10/27	1	74.30	0.1	74.50	74.50	0.9	381	0.25%
2023/10/24	1	67.00	0	0.00	66.20	1	331	0.30%
2023/10/23	0	0.00	0.1	66.20	66.60	-0.1	316	-0.03%
2023/10/17	0.1	61.20	0	0.00	60.90	0.1	291	0.03%
2023/10/13	0	0.00	0.1	62.70	62.70	-0.1	284	-0.04%
2023/09/15	0	0.00	1	61.90	66.20	-1	195	-0.51%
2023/09/14	0	0.00	0.1	60.20	60.20	-0.1	184	-0.05%
2023/09/06	0.1	61.10	0	0.00	61.00	0.1	190	0.05%
2023/08/31	0	0.00	0.1	61.70	62.20	-0.1	185	-0.05%
2023/08/25	0	0.00	1	61.40	64.30	-1	173	-0.57%
2023/08/24	0.1	58.40	0	0.00	58.50	0.1	165	0.06%
2023/08/23	1.1	60.25	0	0.00	59.70	1.1	159	0.69%
2023/07/12	0	0.00	1	72.80	72.00	-1	174	-0.57%
2023/07/11	0	0.00	0.8	74.10	74.00	-0.8	174	-0.49%
2023/05/10	0	0.00	1	85.00	85.40	-1	1,142	-0.09%
2023/04/28	0	0.00	1	76.50	76.00	-1	1,160	-0.09%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/03/27	0.5	91.30	0	0.00	91.50	0.5	1,389	0.04%
2023/03/24	0	0.00	0.5	95.40	94.10	-0.5	1,438	-0.03%
2023/03/15	0.3	90.50	0.3	90.10	91.50	0	1,550	0.00%
2023/02/24	1	37.05	0	0.00	37.75	1	1,626	0.06%
2023/02/21	2	37.30	0	0.00	37.45	2	1,521	0.13%
2023/02/20	0	0.00	11	35.68	38.35	-11	1,481	-0.74%
2023/02/17	5	39.30	0	0.00	39.30	5	1,351	0.37%
2023/02/14	10	48.50	0	0.00	48.50	10	1,348	0.74%
2023/02/08	0	0.00	1	42.90	46.35	-1	1,155	-0.09%
2023/02/07	0	0.00	1	43.40	42.70	-1	1,113	-0.09%
2023/02/06	0	0.00	3	41.50	42.35	-3	1,082	-0.28%
2023/02/03	0	0.00	6	38.70	38.50	-6	1,091	-0.55%
2023/01/31	1	37.55	0	0.00	37.85	1	1,068	0.09%
2023/01/30	7	39.02	3	40.82	39.20	4	1,054	0.38%
2022/12/12	0	0.00	1	39.55	39.55	-1	1,058	-0.09%
2022/12/08	1	38.80	0	0.00	41.50	1	1,126	0.09%
2022/12/07	0	0.00	1	38.95	39.20	-1	1,065	-0.09%
2022/12/06	1	36.65	1	38.80	35.65	0	1,034	0.00%
2022/12/05	0	0.00	1	37.45	37.45	-1	1,006	-0.10%
2022/11/29	0	0.00	1	33.35	33.20	-1	999	-0.10%
2022/11/25	0	0.00	10	35.25	34.50	-10	1,010	-0.99%
2022/11/24	10	35.00	0	0.00	37.15	10	1,023	0.98%
2022/11/14	1	30.75	0	0.00	32.00	1	1,063	0.09%
2022/10/24	1	42.30	1	41.90	41.90	0	1,353	0.00%
2022/10/20	1	42.70	0	0.00	42.95	1	1,430	0.07%
2022/10/11	1	47.05	0	0.00	46.55	1	1,680	0.06%
2022/10/07	1	49.05	0	0.00	49.05	1	1,687	0.06%
2022/10/05	5	49.60	1	49.90	49.55	4	1,708	0.23%
2022/10/04	1	50.10	0	0.00	50.10	1	1,729	0.06%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/08	0	0.00	1	50.40	50.80	-1	2,487	-0.04%
2022/09/06	1	49.05	0	0.00	49.05	1	2,712	0.04%
2022/08/31	0	0.00	2	51.75	52.70	-2	2,812	-0.07%
2022/08/30	0	0.00	1	50.40	50.40	-1	2,777	-0.04%
2022/08/26	0	0.00	1	51.00	50.80	-1	2,761	-0.04%
2022/08/25	1	50.50	0	0.00	49.90	1	2,743	0.04%
2022/08/11	3	47.50	3	48.70	48.30	0	2,592	0.00%
2022/08/09	0	0.00	1	48.20	48.00	-1	2,583	-0.04%
2022/08/08	1	46.05	1	45.90	46.00	0	2,572	0.00%
2022/08/05	3	48.95	0	0.00	48.35	3	2,583	0.12%
2022/08/03	2	49.33	4	47.70	49.35	-2	2,584	-0.08%
2022/08/02	5	53.06	3	53.20	53.00	2	2,492	0.08%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	1	65.50	0	0.00	64.00	1	2,512	0.04%
2022/07/27	2	66.50	0	0.00	67.30	2	2,469	0.08%
2022/07/26	0	0.00	1	69.50	68.90	-1	2,438	-0.04%
2022/07/25	3	69.67	3	69.60	70.60	0	2,356	0.00%
2022/07/21	0	0.00	1	62.40	62.50	-1	2,263	-0.04%
2022/07/20	0	0.00	1	64.10	63.50	-1	2,254	-0.04%
2022/07/18	0	0.00	1	65.40	65.40	-1	2,283	-0.04%
2022/07/14	1	61.60	1	62.40	62.50	0	2,311	0.00%
2022/07/12	1	62.60	0	0.00	62.30	1	2,308	0.04%
2022/07/11	1	63.20	3	65.00	65.00	-2	2,299	-0.09%
2022/07/08	0	0.00	2	62.40	62.30	-2	2,296	-0.09%
2022/07/07	1	63.20	1	64.40	63.60	0	2,296	0.00%
2022/07/06	4	63.50	1	63.10	63.00	3	2,287	0.13%
2022/07/05	1	65.00	4	64.83	66.00	-3	2,278	-0.13%
2022/07/04	1	61.60	1	62.30	61.60	0	2,245	0.00%
2022/07/01	2	64.30	2	64.35	62.50	0	2,225	0.00%
2022/06/30	7	68.96	1	69.00	67.30	6	2,159	0.28%
2022/06/29	4	71.40	3	72.10	72.60	1	2,083	0.05%
2022/06/28	3	69.07	9	68.57	67.10	-6	1,995	-0.30%
2022/06/27	4	69.10	3	69.10	69.10	1	1,951	0.05%
2022/06/24	0	0.00	2	69.50	70.00	-2	1,917	-0.10%
2022/06/23	3	68.73	0	0.00	69.20	3	1,874	0.16%
2022/06/22	2	70.00	2	69.90	71.00	0	1,796	0.00%
2022/06/21	3	66.17	3	66.17	68.60	0	1,679	0.00%
2022/06/20	2	65.15	2	64.75	62.40	0	1,572	0.00%
2022/06/17	2	65.50	0	0.00	65.50	2	1,489	0.13%
2022/06/16	3	67.00	1	64.60	64.80	2	1,425	0.14%
2022/06/15	1	62.40	0	0.00	62.20	1	1,299	0.08%
2022/06/14	2	58.50	0	0.00	61.50	2	1,201	0.17%
2022/06/10	0	0.00	4	56.75	57.10	-4	1,083	-0.37%
2022/05/31	3	55.20	0	0.00	55.20	3	1,052	0.28%
2022/05/11	0	0.00	3	56.90	58.00	-3	1,022	-0.29%
2022/05/10	1	58.50	0	0.00	59.30	1	998	0.10%
2022/05/09	2	61.10	0	0.00	59.40	2	989	0.20%
2021/12/29	3	58.80	3	59.20	58.70	0	1,489	0.00%
2021/12/27	1	60.80	1	61.70	60.60	0	1,505	0.00%
2021/12/24	3	63.80	0	0.00	63.50	3	1,468	0.20%
2021/12/15	1	71.80	1	71.90	77.60	0	1,255	0.00%
2021/12/14	1	69.30	2	75.65	74.40	-1	1,171	-0.09%
2021/12/10	0	0.00	6.5	65.95	67.70	-6.5	939	-0.70%
2021/10/20	0.3	49.05	0	0.00	49.05	0.3	505	0.06%
2021/10/07	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/05	0	0.00	1	43.00	42.45	-1	442	-0.23%
2021/06/29	3	58.30	0	0.00	57.60	3	1,324	0.23%
2021/05/28	0	0.00	3	65.20	63.00	-3	1,804	-0.17%
2021/05/24	3	58.00	0	0.00	56.80	3	2,108	0.14%
2021/05/03	1	64.40	0	0.00	64.10	1	1,907	0.05%
2021/04/21	2	69.60	0	0.00	68.00	2	1,797	0.11%
2021/04/19	1	66.00	0	0.00	63.90	1	1,730	0.06%
2021/04/13	1	78.00	2	80.10	74.20	-1	1,617	-0.06%
2021/04/12	2	83.65	0	0.00	82.40	2	1,550	0.13%
2021/04/09	1	81.60	0	0.00	78.80	1	1,516	0.07%
2021/04/06	0	0.00	2	90.70	88.90	-2	1,417	-0.14%
2021/04/01	2	90.50	0	0.00	91.00	2	1,398	0.14%
2021/03/26	1	92.50	1	91.00	92.40	0	1,338	0.00%
2021/03/24	1	87.00	0	0.00	92.40	1	1,225	0.08%
2021/03/23	0	0.00	2	80.50	84.00	-2	1,158	-0.17%
2021/03/22	0	0.00	6	77.00	76.40	-6	1,100	-0.55%
2021/03/18	2	74.45	0	0.00	73.60	2	1,040	0.19%
2021/03/17	0	0.00	1	68.60	74.20	-1	961	-0.10%
2021/03/05	0	0.00	3	66.00	66.00	-3	867	-0.35%
2021/03/02	0	0.00	10.1	60.52	63.10	-10.1	792	-1.27%
2021/02/26	0.1	57.60	0	0.00	57.50	0.1	753	0.01%
2021/02/25	0	0.00	5	53.60	59.30	-5	723	-0.69%
2021/02/24	10	53.57	1	54.30	54.30	9	615	1.46%