泰福-KY (6541)-統一-三多券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
44.70
漲跌
▼0.90
漲幅
-1.97%
成交量
588張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	48.10	48.00	-1	329	-0.30%
2024/03/14	1	55.90	1	55.10	55.10	0	307	0.00%
2024/03/05	1	60.50	1	60.10	60.10	0	329	0.00%
2024/03/01	0	0.00	1	62.20	61.90	-1	336	-0.30%
2024/02/26	1	63.60	1	64.30	64.30	0	391	0.00%
2024/02/19	0	0.00	2	63.20	63.30	-2	457	-0.44%
2024/02/16	2	64.30	0	0.00	64.20	2	462	0.43%
2024/02/15	0	0.00	6	62.93	63.40	-6	480	-1.25%
2023/11/22	0	0.00	3	69.40	69.20	-3	583	-0.51%
2023/11/21	3	67.00	0	0.00	71.00	3	556	0.54%
2023/11/20	2	63.70	0	0.00	64.60	2	535	0.37%
2023/11/15	4	61.75	0	0.00	61.90	4	539	0.74%
2023/11/02	3	70.07	5	69.22	69.70	-2	490	-0.41%
2023/11/01	1	73.80	0	0.00	69.70	1	479	0.21%
2023/10/30	0	0.00	1	72.90	75.00	-1	420	-0.24%
2023/10/27	1	74.50	1	74.30	74.50	0	381	0.00%
2023/10/25	2	67.00	1	66.30	66.30	1	343	0.29%
2023/10/24	2	67.00	0	0.00	66.20	2	331	0.60%
2023/09/27	1	63.20	1	63.00	63.00	0	231	0.00%
2023/09/25	2	64.45	2	65.10	64.30	0	228	0.00%
2023/09/22	1	63.00	1	62.40	62.40	0	226	0.00%
2023/09/21	0	0.00	2	63.10	62.70	-2	226	-0.88%
2023/09/18	4	64.75	2	65.30	64.30	2	206	0.97%
2023/04/20	0	0.00	0.7	80.60	79.60	-0.7	1,157	-0.06%
2023/03/01	0	0.00	3	37.00	37.20	-3	1,645	-0.18%
2023/02/23	1	38.05	1	37.40	37.40	0	1,590	0.00%
2023/02/22	2	37.50	2	38.20	38.25	0	1,554	0.00%
2023/02/21	2	37.00	2	37.45	37.45	0	1,521	0.00%
2023/02/20	5	37.31	8	37.64	38.35	-3	1,481	-0.20%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1	48.55	0	0.00	48.50	1	1,389	0.07%
2023/02/14	4	48.53	0	0.00	48.50	4	1,348	0.30%
2023/02/13	3	48.10	11	45.52	48.00	-8	1,278	-0.63%
2023/02/10	7	44.88	0	0.00	43.75	7	1,216	0.58%
2023/02/09	4	45.85	5	46.20	45.80	-1	1,190	-0.08%
2023/02/08	5	42.42	15	42.94	46.35	-10	1,155	-0.87%
2023/02/07	15	42.74	2	42.53	42.70	13	1,113	1.17%
2023/02/06	0	0.00	2	41.40	42.35	-2	1,082	-0.18%
2023/02/01	0	0.00	3	37.50	37.35	-3	1,074	-0.28%
2023/01/30	5	39.03	1	41.50	39.20	4	1,054	0.38%
2023/01/03	0	0.00	2	35.60	35.60	-2	1,052	-0.19%
2022/12/30	2	35.65	0	0.00	35.10	2	1,051	0.19%
2022/12/21	0	0.00	2	36.40	36.00	-2	1,062	-0.19%
2022/12/14	1	39.05	3	36.53	38.10	-2	1,097	-0.18%
2022/12/13	3	41.73	2	42.08	40.05	1	1,074	0.09%
2022/12/12	2	40.03	0	0.00	39.55	2	1,058	0.19%
2022/12/09	1	41.65	1	40.80	40.75	0	1,142	0.00%
2022/12/08	4	41.20	5	41.13	41.50	-1	1,126	-0.09%
2022/12/07	2	38.30	1	37.15	39.20	1	1,065	0.09%
2022/12/06	0	0.00	1	38.55	35.65	-1	1,034	-0.10%
2022/12/05	4	35.84	0	0.00	37.45	4	1,006	0.40%
2022/12/02	0	0.00	2	34.15	34.05	-2	981	-0.20%
2022/11/29	1	34.10	1	33.20	33.20	0	999	0.00%
2022/11/25	0	0.00	1	36.15	34.50	-1	1,010	-0.10%
2022/11/24	3	36.40	0	0.00	37.15	3	1,023	0.29%
2022/11/23	0	0.00	1	32.50	35.05	-1	993	-0.10%
2022/11/22	0	0.00	1	31.80	31.90	-1	985	-0.10%
2022/11/21	0	0.00	2	30.53	30.70	-2	991	-0.20%
2022/11/18	2	31.30	0	0.00	31.00	2	1,040	0.19%
2022/11/17	0	0.00	1	31.20	31.00	-1	1,058	-0.09%
2022/11/16	0	0.00	1	30.90	30.65	-1	1,070	-0.09%
2022/11/15	2	31.55	4	31.95	31.55	-2	1,072	-0.19%
2022/11/14	6	31.17	0	0.00	32.00	6	1,063	0.56%
2022/11/10	0	0.00	1	29.15	29.40	-1	1,055	-0.09%
2022/11/03	0	0.00	2	29.45	29.90	-2	1,083	-0.18%
2022/11/01	3	28.77	1	30.05	29.55	2	1,074	0.19%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/19	0	0.00	5	44.60	44.00	-5	1,511	-0.33%
2022/10/04	5	50.12	0	0.00	50.10	5	1,729	0.29%
2022/09/22	0	0.00	2	51.90	52.00	-2	1,965	-0.10%
2022/09/21	0	0.00	3	50.67	50.80	-3	2,039	-0.15%
2022/09/13	0	0.00	0.4	52.30	51.40	-0.4	2,370	-0.01%
2022/08/31	0	0.00	2	52.20	52.70	-2	2,812	-0.07%
2022/08/29	0.1	49.35	0	0.00	49.15	0.1	2,765	0.00%
2022/08/26	2	51.20	0	0.00	50.80	2	2,761	0.07%
2022/08/25	3.1	50.14	0	0.00	49.90	3.1	2,743	0.11%
2022/08/23	0.1	51.50	0	0.00	51.70	0.1	2,674	0.00%
2022/08/22	0.1	52.20	1	52.20	52.00	-0.9	2,662	-0.03%
2022/08/18	0	0.00	15	51.91	51.40	-15	2,655	-0.56%
2022/08/16	4	51.38	0.1	51.60	51.50	3.9	2,627	0.15%
2022/08/12	0	0.00	2	47.43	48.15	-2	2,598	-0.08%
2022/08/09	2	47.90	0	0.00	48.00	2	2,583	0.08%
2022/08/08	0	0.00	7	46.11	46.00	-7	2,572	-0.27%
2022/08/05	1	48.80	0	0.00	48.35	1	2,583	0.04%
2022/08/04	6	48.49	0	0.00	47.35	6	2,595	0.23%
2022/08/03	3.1	49.52	6	48.99	49.35	-2.9	2,584	-0.11%
2022/08/02	15	54.02	4.1	54.09	53.00	10.9	2,492	0.44%
2022/07/29	1.1	63.86	0	0.00	64.00	1.1	2,512	0.04%
2022/07/28	2	66.05	1	66.40	66.10	1	2,477	0.04%
2022/07/27	2	66.90	0	0.00	67.30	2	2,469	0.08%
2022/07/26	1	69.90	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	69.50	70.60	-1	2,356	-0.04%
2022/07/22	0	0.00	1	64.50	64.20	-1	2,279	-0.04%
2022/07/21	1	61.30	1	62.20	62.50	0	2,263	0.00%
2022/07/19	2	65.25	1	66.90	65.00	1	2,254	0.04%
2022/07/18	0	0.00	1	63.40	65.40	-1	2,283	-0.04%
2022/07/15	2	62.50	1	63.10	63.00	1	2,322	0.04%
2022/07/05	0	0.00	14	65.06	66.00	-14	2,278	-0.61%
2022/07/04	2	61.60	0	0.00	61.60	2	2,245	0.09%
2022/07/01	13	64.45	2	64.90	62.50	11	2,225	0.49%
2022/06/30	3	68.97	44	70.23	67.30	-41	2,159	-1.90%
2022/06/29	19	68.73	5	70.52	72.60	14	2,083	0.67%
2022/06/28	26	67.62	3	69.40	67.10	23	1,995	1.15%
2022/06/27	2	68.40	49	69.32	69.10	-47	1,951	-2.41%
2022/06/24	4	69.50	3	69.87	70.00	1	1,917	0.05%
2022/06/23	19	69.78	0	0.00	69.20	19	1,874	1.01%
2022/06/22	4	70.23	22	69.96	71.00	-18	1,796	-1.00%
2022/06/21	28	64.15	3	66.27	68.60	25	1,679	1.49%
2022/06/20	27	66.37	27	65.30	62.40	0	1,572	0.00%
2022/06/17	13	63.50	3	65.17	65.50	10	1,489	0.67%
2022/06/16	15	65.08	41	66.13	64.80	-26	1,425	-1.82%
2022/06/15	34	61.88	36	61.86	62.20	-2	1,299	-0.15%
2022/06/14	46	60.13	4	58.20	61.50	42	1,201	3.50%
2022/06/13	2	57.10	4	56.73	58.10	-2	1,105	-0.18%
2022/06/10	2	56.20	2	57.10	57.10	0	1,083	0.00%
2022/06/09	2	53.50	0	0.00	53.50	2	1,053	0.19%
2022/05/26	0	0.00	1	54.00	53.30	-1	1,038	-0.10%
2022/05/24	1	52.80	0	0.00	52.50	1	1,042	0.10%
2022/05/12	1	55.30	0	0.00	54.40	1	1,050	0.10%
2022/05/10	2	57.10	0	0.00	59.30	2	998	0.20%
2022/05/09	0	0.00	3	60.23	59.40	-3	989	-0.30%
2022/05/06	2	57.15	4	58.03	58.90	-2	945	-0.21%
2022/05/05	1	56.20	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	15	55.93	57.30	-15	888	-1.69%
2022/04/29	2	56.20	0	0.00	55.70	2	866	0.23%
2022/04/28	0	0.00	1	55.50	55.60	-1	871	-0.11%
2022/04/27	0	0.00	2	54.90	56.00	-2	878	-0.23%
2022/04/26	1	54.80	0	0.00	56.10	1	875	0.11%
2022/04/22	2	60.65	2	61.20	60.20	0	840	0.00%
2022/04/21	2	59.15	5	60.96	62.40	-3	801	-0.37%
2022/04/18	15	56.63	0	0.00	56.90	15	746	2.01%
2022/03/23	0	0.00	1	57.60	59.10	-1	970	-0.10%
2022/03/14	0	0.00	1	55.60	54.50	-1	1,450	-0.07%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/22	3	60.43	1	60.40	60.40	2	1,545	0.13%
2022/02/21	1	61.70	2	61.55	62.10	-1	1,538	-0.07%
2022/02/17	1	58.50	0	0.00	58.10	1	1,512	0.07%
2022/02/16	1	59.70	3	59.47	59.70	-2	1,502	-0.13%
2022/02/14	0	0.00	2	57.30	57.00	-2	1,501	-0.13%
2022/02/11	1	59.00	0	0.00	59.00	1	1,490	0.07%
2022/02/09	5	60.86	0	0.00	61.80	5	1,484	0.34%
2022/02/08	2	58.10	0	0.00	60.30	2	1,454	0.14%
2022/02/07	2	54.80	0	0.00	54.90	2	1,445	0.14%
2022/01/12	1	59.00	0	0.00	57.60	1	1,539	0.06%
2022/01/10	0	0.00	1	62.90	60.90	-1	1,592	-0.06%
2022/01/07	0	0.00	1	60.00	58.90	-1	1,576	-0.06%
2022/01/04	1	62.20	0	0.00	61.60	1	1,536	0.07%
2022/01/03	1	58.50	0	0.00	57.60	1	1,506	0.07%
2021/12/27	0	0.00	0	61.00	60.60	0	1,505	0.00%
2021/12/16	0	0.00	5	75.40	72.90	-5	1,309	-0.38%
2021/12/15	6	75.83	0	0.00	77.60	6	1,255	0.48%
2021/12/14	0	0.00	2	77.65	74.40	-2	1,171	-0.17%
2021/12/13	0	0.00	4	71.45	74.40	-4	1,025	-0.39%
2021/12/10	3	67.63	0	0.00	67.70	3	939	0.32%
2021/12/03	0	0.00	1	58.50	57.90	-1	785	-0.13%
2021/11/15	0	0.00	1	51.00	50.00	-1	632	-0.16%
2021/11/11	0	0.00	1	50.00	50.30	-1	630	-0.16%
2021/11/10	1	49.30	0	0.00	49.35	1	623	0.16%
2021/10/26	0	0.00	1	51.00	50.70	-1	610	-0.16%
2021/10/25	1	55.00	0	0.00	53.90	1	597	0.17%
2021/10/22	1	57.20	0	56.00	55.80	1	577	0.17%
2021/10/05	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/07/22	0	0.00	2	49.80	49.50	-2	849	-0.24%
2021/07/20	2	54.10	1	53.60	52.20	1	865	0.12%
2021/07/19	0	0.00	2	52.50	52.30	-2	871	-0.23%
2021/07/15	2	53.80	0	0.00	52.90	2	944	0.21%
2021/07/13	0	0.00	1	53.20	53.30	-1	996	-0.10%
2021/07/12	0	0.00	1	55.50	55.40	-1	1,002	-0.10%
2021/07/09	1	56.50	0	0.00	55.70	1	1,009	0.10%
2021/07/07	3	57.37	0	0.00	57.30	3	1,122	0.27%
2021/06/29	0	58.10	0	0.00	57.60	0	1,324	0.00%
2021/06/18	0	0.00	1	59.70	59.70	-1	1,649	-0.06%
2021/05/28	1	62.80	1	61.00	63.00	0	1,804	0.00%
2021/05/27	0	0.00	3	58.40	61.20	-3	1,806	-0.17%
2021/05/21	1	57.00	0	0.00	58.00	1	2,099	0.05%
2021/05/20	2	56.00	4	60.18	56.10	-2	2,095	-0.10%
2021/05/19	0	0.00	1	59.60	58.40	-1	2,094	-0.05%
2021/05/17	1	55.00	1	61.50	52.20	0	2,075	0.00%
2021/05/12	0	0.00	1	54.30	54.10	-1	2,017	-0.05%
2021/05/10	1	60.70	0	0.00	60.30	1	1,979	0.05%
2021/05/07	2	60.60	0	0.00	63.40	2	1,966	0.10%
2021/05/06	1	60.00	0	0.00	59.80	1	1,955	0.05%
2021/05/05	0	0.00	1	60.60	60.50	-1	1,948	-0.05%
2021/05/04	1	64.30	1	59.10	58.80	0	1,936	0.00%
2021/04/27	1	71.80	2	71.80	68.30	-1	1,869	-0.05%
2021/04/22	2	65.90	0	0.00	66.10	2	1,823	0.11%
2021/04/21	0	0.00	1	74.80	68.00	-1	1,797	-0.06%
2021/04/20	0	0.00	1	70.20	70.20	-1	1,747	-0.06%
2021/04/19	1	65.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	4	70.05	0	0.00	68.90	4	1,691	0.24%
2021/04/14	2	69.15	0	0.00	69.90	2	1,663	0.12%
2021/04/13	1	76.50	0	0.00	74.20	1	1,617	0.06%
2021/04/08	1	81.60	0	0.00	81.50	1	1,470	0.07%
2021/04/07	1	87.30	0	0.00	87.30	1	1,428	0.07%
2021/03/25	0	0.00	1	96.00	93.30	-1	1,310	-0.08%
2021/03/23	0	0.00	11	81.84	84.00	-11	1,158	-0.95%
2021/03/22	6	76.75	4	73.20	76.40	2	1,100	0.18%
2021/03/19	4	71.98	0	0.00	73.00	4	1,063	0.38%
2021/03/08	0	0.00	1	66.00	65.90	-1	883	-0.11%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/25	3	36.90	0	0.00	36.90	3	365	0.82%
2020/12/24	1	37.10	1	36.95	37.15	0	349	0.00%
2020/12/16	0	0.00	1	38.80	39.65	-1	284	-0.35%
2020/12/11	2	38.50	0	0.00	38.65	2	297	0.67%
2020/12/08	1	39.80	0	0.00	39.85	1	298	0.34%
2020/12/07	1	40.00	0	0.00	40.10	1	297	0.34%
2020/12/03	1	40.20	0	0.00	40.30	1	291	0.34%
2020/12/02	2	41.15	0	0.00	41.00	2	286	0.70%
2020/12/01	4	42.59	0	0.00	42.60	4	280	1.43%
2020/10/13	0	0.00	1	38.80	38.90	-1	306	-0.33%
2020/09/17	1	42.50	0	0.00	42.10	1	578	0.17%
2020/07/14	0	0.00	3	49.50	48.50	-3	1,007	-0.30%
2020/07/13	0	0.00	5	54.90	51.00	-5	991	-0.50%
2020/07/10	8	60.60	5	57.40	53.90	3	968	0.31%
2020/07/09	5	51.90	0	0.00	55.20	5	884	0.56%
2020/06/17	0	0.00	2	50.65	51.20	-2	764	-0.26%
2020/06/15	1	52.10	2	51.15	50.00	-1	768	-0.13%
2020/06/12	0	0.00	20	48.97	49.15	-20	766	-2.61%
2020/06/11	0	0.00	1	49.20	48.00	-1	764	-0.13%
2020/06/10	21	50.84	0	0.00	52.00	21	753	2.79%
2020/06/09	1	48.00	0	0.00	48.00	1	738	0.14%
2020/06/04	1	47.40	1	47.00	47.20	0	751	0.00%
2020/06/02	0	0.00	1	43.95	43.90	-1	770	-0.13%
2020/05/21	2	52.10	0	0.00	51.10	2	717	0.28%
2020/04/27	1	38.20	1	37.60	38.20	0	537	0.00%
2020/04/24	1	34.75	1	34.80	34.75	0	518	0.00%
2020/04/09	2	33.43	2	32.83	33.05	0	513	0.00%
2020/04/06	1	32.00	1	32.60	32.30	0	519	0.00%
2020/04/01	2	31.50	2	31.40	31.70	0	536	0.00%
2020/03/31	1	30.40	1	30.85	30.40	0	538	0.00%
2020/02/05	1	45.20	1	44.55	44.45	0	684	0.00%
2020/01/17	1	43.70	1	43.45	43.70	0	706	0.00%
2020/01/06	1	42.65	1	43.55	42.65	0	734	0.00%
2019/12/27	1	43.75	1	43.95	44.10	0	714	0.00%
2019/12/06	10	46.45	0	0.00	44.90	10	446	2.24%
2019/11/27	3	48.40	0	0.00	48.20	3	369	0.81%
2019/11/21	1	48.55	0	0.00	48.25	1	344	0.29%
2019/11/13	0	0.00	3	48.55	48.05	-3	330	-0.91%
2019/11/12	3	49.35	0	0.00	48.55	3	321	0.93%
2019/11/11	0	0.00	8	49.72	48.95	-8	317	-2.52%
2019/11/06	0	0.00	5	49.95	49.95	-5	299	-1.67%
2019/11/05	0	0.00	5	50.30	50.30	-5	292	-1.71%
2019/11/04	0	0.00	10	51.02	50.90	-10	281	-3.55%
2019/08/16	1	69.10	0	0.00	69.10	1	221	0.45%
2019/08/14	0	0.00	1	68.00	67.30	-1	221	-0.45%
2019/08/08	1	68.00	1	68.60	68.00	0	221	0.00%
2019/07/05	0	0.00	7	75.00	75.20	-7	180	-3.87%
2019/06/11	1	74.30	0	0.00	74.00	1	168	0.59%
2019/06/06	0	0.00	1	74.30	74.70	-1	170	-0.59%
2019/05/31	1	73.00	1	73.40	74.20	0	170	0.00%
2019/05/28	0	0.00	2	73.75	75.70	-2	171	-1.16%
2019/05/24	1	69.50	0	0.00	69.60	1	169	0.59%
2019/04/16	1	73.90	1	75.50	76.00	0	232	0.00%
2019/04/01	0	0.00	2	74.30	73.30	-2	224	-0.89%
2019/03/28	2	74.60	0	0.00	73.60	2	222	0.90%
2019/03/27	2	73.10	3	73.27	74.30	-1	220	-0.45%
2019/03/11	1	75.80	0	0.00	75.80	1	231	0.43%
2019/03/04	5	76.26	0	0.00	76.00	5	249	2.00%
2019/02/25	0	0.00	1	75.00	74.70	-1	277	-0.36%
2019/02/20	2	79.40	4	78.55	76.80	-2	278	-0.72%
2019/02/18	2	73.50	0	0.00	73.30	2	258	0.77%
2019/02/13	1	74.50	0	0.00	73.80	1	254	0.39%
2019/02/12	2	72.80	2	74.15	73.80	0	251	0.00%
2019/01/30	0	0.00	2	68.60	68.60	-2	239	-0.84%
2019/01/16	0	0.00	2	66.90	66.90	-2	269	-0.74%
2019/01/11	0	0.00	1	67.50	68.00	-1	267	-0.37%
2019/01/10	7	68.14	4	67.93	68.30	3	266	1.13%
2018/11/23	2	63.15	5	61.16	60.40	-3	434	-0.69%
2018/11/22	3	62.90	0	0.00	62.30	3	432	0.69%
2018/10/16	0	0.00	1	67.00	67.00	-1	452	-0.22%
2018/10/04	1	80.20	1	79.00	78.30	0	403	0.00%
2018/10/02	1	84.00	1	84.60	81.00	0	374	0.00%
2018/09/20	1	77.30	1	77.80	76.90	0	328	0.00%
2018/09/05	1	77.00	0	0.00	81.00	1	307	0.33%
2018/09/04	0	0.00	1	83.00	82.10	-1	266	-0.38%
2018/08/31	1	84.00	0	0.00	84.00	1	272	0.37%
2018/08/27	1	84.90	0	0.00	84.70	1	287	0.35%
2018/08/24	1	87.60	0	0.00	85.90	1	293	0.34%
2018/08/01	2	89.60	0	0.00	88.50	2	416	0.48%
2018/07/26	2	93.40	2	93.35	91.00	0	514	0.00%
2018/07/23	1	89.00	0	0.00	89.00	1	519	0.19%
2018/06/05	1	111.00	1	112.50	110.00	0	879	0.00%
2018/05/18	1	120.00	1	119.00	120.50	0	824	0.00%
2018/05/16	0	0.00	1	119.00	118.00	-1	816	-0.12%
2018/05/14	1	112.50	1	115.50	114.00	0	788	0.00%
2018/05/10	1	116.00	0	0.00	114.50	1	774	0.13%
2018/05/07	1	122.50	1	124.50	123.00	0	748	0.00%
2018/04/30	1	116.00	0	0.00	114.00	1	695	0.14%
2018/04/26	0	0.00	13	113.38	110.50	-13	673	-1.93%
2018/04/25	13	118.73	0	0.00	120.00	13	650	2.00%
2018/04/10	0	0.00	2	102.50	102.00	-2	568	-0.35%
2018/04/02	2	110.00	0	0.00	110.00	2	528	0.38%
2018/03/31	0	0.00	11	103.77	103.00	-11	511	-2.15%
2018/03/30	11	106.18	0	0.00	103.00	11	506	2.17%
2018/03/20	0	0.00	10	112.00	110.00	-10	425	-2.35%
2018/03/19	10	104.55	0	0.00	111.00	10	403	2.48%
2018/03/15	0	0.00	2	100.50	104.00	-2	369	-0.54%
2018/03/01	0	0.00	1	79.20	81.80	-1	265	-0.38%
2018/01/29	0	0.00	1	87.70	89.00	-1	325	-0.31%
2018/01/25	1	82.50	1	81.80	83.50	0	307	0.00%
2018/01/19	1	81.00	1	81.00	81.50	0	416	0.00%
2018/01/18	1	80.00	0	0.00	79.00	1	566	0.18%
2018/01/08	0	0.00	1	75.00	75.00	-1	562	-0.18%