泰福-KY (6541)-元富-虎尾券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.45
漲跌
▲0.40
漲幅
+0.93%
成交量
244張
產業
上市生技醫療類股▲0.74%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	44.00	0	0.00	43.05	1	349	0.29%
2024/04/26	1	47.50	0	0.00	48.00	1	329	0.30%
2024/02/23	1	61.70	0	0.00	62.50	1	423	0.24%
2024/01/31	1	63.60	0	0.00	63.60	1	495	0.20%
2023/12/22	1	67.50	0	0.00	65.70	1	705	0.14%
2023/12/11	0	0.00	0	73.20	71.20	0	696	-0.01%
2023/12/06	0	72.40	0	0.00	72.40	0	680	0.00%
2023/12/05	0	73.10	0	0.00	73.60	0	677	0.01%
2023/11/30	0	0.00	1	71.40	71.20	-1	653	-0.15%
2023/11/28	1	71.30	0	0.00	71.30	1	641	0.16%
2023/11/08	0	0.00	1	69.60	69.40	-1	511	-0.20%
2023/11/07	1	71.80	0	0.00	70.00	1	507	0.20%
2023/10/26	1	67.00	1	67.80	67.80	0	350	0.00%
2023/10/24	0	0.00	2	68.80	66.20	-2	331	-0.60%
2023/10/23	0	0.00	8	66.89	66.60	-8	316	-2.52%
2023/10/11	3	63.60	3	63.70	62.10	0	278	0.00%
2023/10/02	0	0.00	1	65.30	65.00	-1	265	-0.38%
2023/09/28	11	68.65	0.4	68.80	65.40	10.6	259	4.10%
2023/09/18	0	0.00	1	66.20	64.30	-1	206	-0.48%
2023/09/15	1	66.20	0	0.00	66.20	1	195	0.51%
2023/08/25	0	0.00	0.3	60.10	64.30	-0.3	173	-0.19%
2023/06/05	0	0.00	0.7	79.53	80.00	-0.7	316	-0.21%
2023/04/24	0	0.00	0.3	77.00	77.00	-0.3	1,148	-0.03%
2023/03/14	0	0.00	1	91.00	91.00	-1	1,575	-0.06%
2023/02/22	2	38.13	0	0.00	38.25	2	1,554	0.13%
2023/02/20	0	0.00	2	37.18	38.35	-2	1,481	-0.14%
2023/02/15	4	48.48	0.9	48.55	48.50	3.1	1,389	0.22%
2023/02/14	1	48.60	1	49.10	48.50	0	1,348	0.00%
2023/02/13	1	47.60	2	47.90	48.00	-1	1,278	-0.08%
2023/02/09	1	45.60	0	0.00	45.80	1	1,190	0.08%
2023/02/06	0	0.00	1	42.35	42.35	-1	1,082	-0.09%
2023/02/03	0	0.00	1	38.75	38.50	-1	1,091	-0.09%
2023/02/01	1	37.50	0	0.00	37.35	1	1,074	0.09%
2023/01/09	0	0.00	1	36.45	36.35	-1	1,032	-0.10%
2022/12/14	1	36.05	0	0.00	38.10	1	1,097	0.09%
2022/12/12	0	0.00	10	39.61	39.55	-10	1,058	-0.95%
2022/12/09	1	40.80	0	0.00	40.75	1	1,142	0.09%
2022/12/07	0	0.00	1.2	39.20	39.20	-1.2	1,065	-0.11%
2022/12/06	1	36.50	0	0.00	35.65	1	1,034	0.10%
2022/12/05	0	0.00	0.4	36.98	37.45	-0.4	1,006	-0.04%
2022/12/01	0	0.00	1	34.25	34.05	-1	984	-0.10%
2022/11/29	1	33.30	0	0.00	33.20	1	999	0.10%
2022/11/23	0	0.00	3	32.42	35.05	-3	993	-0.30%
2022/11/22	2	31.85	4	30.70	31.90	-2	985	-0.20%
2022/11/21	0	0.00	3	30.80	30.70	-3	991	-0.30%
2022/11/15	1	31.55	4	31.20	31.55	-3	1,072	-0.28%
2022/11/14	2	30.70	0	0.00	32.00	2	1,063	0.19%
2022/11/10	0	0.00	1	29.35	29.40	-1	1,055	-0.09%
2022/11/09	1	29.05	0	0.00	29.05	1	1,082	0.09%
2022/11/08	0	0.00	1	29.55	28.70	-1	1,080	-0.09%
2022/11/07	1	29.30	1	29.50	29.10	0	1,079	0.00%
2022/11/04	2	29.75	1	29.85	29.80	1	1,082	0.09%
2022/10/28	0	0.00	0.1	32.70	32.70	-0.1	1,079	-0.01%
2022/10/27	0	0.00	0.3	36.30	36.30	-0.3	1,209	-0.03%
2022/10/21	0	0.00	3	41.90	41.85	-3	1,390	-0.22%
2022/09/29	0	0.00	0.3	49.45	49.50	-0.3	1,773	-0.02%
2022/09/23	0	0.00	1	50.70	50.20	-1	1,895	-0.05%
2022/09/14	0	0.00	5	50.50	50.30	-5	2,269	-0.22%
2022/09/13	5	52.10	0	0.00	51.40	5	2,370	0.21%
2022/08/26	2	50.80	0	0.00	50.80	2	2,761	0.07%
2022/08/25	1	50.80	1.4	50.24	49.90	-0.4	2,743	-0.01%
2022/08/24	0.4	52.46	1	52.80	52.20	-0.6	2,691	-0.02%
2022/08/23	0	0.00	1	51.40	51.70	-1	2,674	-0.04%
2022/08/22	1	52.30	0	0.00	52.00	1	2,662	0.04%
2022/08/17	2	51.10	10	50.69	50.70	-8	2,640	-0.30%
2022/08/16	13	51.42	0	0.00	51.50	13	2,627	0.49%
2022/08/11	2	48.70	1	47.75	48.30	1	2,592	0.04%
2022/08/10	2	47.33	0	0.00	47.30	2	2,587	0.08%
2022/08/08	0	0.00	20	46.01	46.00	-20	2,572	-0.78%
2022/08/05	0.2	48.70	0	0.00	48.35	0.2	2,583	0.01%
2022/08/04	20	47.00	0	0.00	47.35	20	2,595	0.77%
2022/08/03	2	47.80	0	0.00	49.35	2	2,584	0.08%
2022/08/02	1	52.60	12	53.83	53.00	-11	2,492	-0.44%
2022/08/01	12.3	57.60	0	0.00	57.60	12.3	2,468	0.50%
2022/07/29	3.1	64.68	3	63.63	64.00	0.1	2,512	0.00%
2022/07/28	1	66.90	0	0.00	66.10	1	2,477	0.04%
2022/07/27	5	67.02	0	0.00	67.30	5	2,469	0.20%
2022/07/26	4	69.60	2	70.20	68.90	2	2,438	0.08%
2022/07/25	5	68.38	4	69.70	70.60	1	2,356	0.04%
2022/07/22	4	63.95	0	0.00	64.20	4	2,279	0.18%
2022/07/21	0	0.00	2	62.45	62.50	-2	2,263	-0.09%
2022/07/19	2	65.15	0	0.00	65.00	2	2,254	0.09%
2022/07/11	1	65.60	0	0.00	65.00	1	2,299	0.04%
2022/07/08	0	0.00	1	63.50	62.30	-1	2,296	-0.04%
2022/07/06	1	62.90	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	1	66.00	66.00	-1	2,278	-0.04%
2022/07/04	0	0.00	2	62.10	61.60	-2	2,245	-0.09%
2022/07/01	2	66.15	2	65.60	62.50	0	2,225	0.00%
2022/06/30	2.1	70.91	5	68.02	67.30	-2.9	2,159	-0.13%
2022/06/29	5	70.06	1.4	70.40	72.60	3.6	2,083	0.17%
2022/06/28	1	69.30	12	69.82	67.10	-11	1,995	-0.55%
2022/06/27	22	68.89	1	69.80	69.10	21	1,951	1.08%
2022/06/24	1	68.30	1	69.50	70.00	0	1,917	0.00%
2022/06/23	2	68.80	2	70.05	69.20	0	1,874	0.00%
2022/06/22	3	68.77	0	0.00	71.00	3	1,796	0.17%
2022/06/21	0	0.00	3	64.40	68.60	-3	1,679	-0.18%
2022/06/20	1	65.30	4	65.37	62.40	-3	1,572	-0.19%
2022/06/17	3	64.20	10	65.12	65.50	-7	1,489	-0.47%
2022/06/16	8	64.63	3.2	64.07	64.80	4.8	1,425	0.33%
2022/06/15	2	62.25	8	61.76	62.20	-6	1,299	-0.46%
2022/06/14	8	58.89	2	60.50	61.50	6	1,201	0.50%
2022/06/13	2	56.00	0.3	57.50	58.10	1.7	1,105	0.15%
2022/05/26	1	54.30	1	53.30	53.30	0	1,038	0.00%
2022/05/12	1	57.30	1	54.40	54.40	0	1,050	0.00%
2022/05/11	1	56.90	2	57.85	58.00	-1	1,022	-0.10%
2022/05/09	2	58.80	2	59.20	59.40	0	989	0.00%
2022/05/06	2	57.15	3	58.47	58.90	-1	945	-0.11%
2022/04/26	0	0.00	1	56.80	56.10	-1	875	-0.11%
2022/04/25	0	0.00	1	58.40	57.00	-1	857	-0.12%
2022/04/18	1	57.00	0	0.00	56.90	1	746	0.13%
2022/04/13	1	58.50	2	58.20	57.50	-1	746	-0.13%
2022/03/29	0	0.00	1	57.00	58.30	-1	865	-0.12%
2022/03/23	0	0.00	6.9	57.55	59.10	-6.9	970	-0.71%
2022/03/18	1	57.60	1	58.00	58.00	0	1,255	0.00%
2022/03/17	0	0.00	1	54.30	54.80	-1	1,332	-0.08%
2022/03/16	1	52.90	0	0.00	52.80	1	1,401	0.07%
2022/03/04	0	0.00	1	58.50	58.50	-1	1,524	-0.07%
2022/02/21	2	60.90	2	60.70	62.10	0	1,538	0.00%
2022/02/17	0	0.00	2	60.00	58.10	-2	1,512	-0.13%
2022/02/16	1	58.10	1	58.10	59.70	0	1,502	0.00%
2022/02/15	3	58.00	0	0.00	57.30	3	1,497	0.20%
2022/02/10	0	0.00	2	60.25	60.10	-2	1,488	-0.13%
2022/02/08	3	57.47	1	57.00	60.30	2	1,454	0.14%
2022/01/12	2	57.60	0	0.00	57.60	2	1,539	0.13%
2022/01/10	1	62.80	0	0.00	60.90	1	1,592	0.06%
2022/01/07	0	0.00	5	59.46	58.90	-5	1,576	-0.32%
2022/01/06	1	58.60	0	0.00	60.30	1	1,566	0.06%
2022/01/04	5	61.74	0	0.00	61.60	5	1,536	0.33%
2021/12/29	1	59.10	0	0.00	58.70	1	1,489	0.07%
2021/12/28	3	62.20	0	0.00	60.70	3	1,486	0.20%
2021/12/24	0	0.00	2	64.60	63.50	-2	1,468	-0.14%
2021/12/17	2	66.90	1	66.80	67.10	1	1,367	0.07%
2021/12/16	1	75.90	0	0.00	72.90	1	1,309	0.08%
2021/12/15	1	74.40	1	77.80	77.60	0	1,255	0.00%
2021/12/14	1	79.90	3	79.93	74.40	-2	1,171	-0.17%
2021/12/13	1	74.00	1	74.40	74.40	0	1,025	0.00%
2021/12/10	6	64.82	0	0.00	67.70	6	939	0.64%
2021/12/09	0	0.00	1	58.50	61.60	-1	868	-0.12%
2021/12/08	4	55.53	0	0.00	56.10	4	822	0.49%
2021/12/03	0	0.00	3	58.60	57.90	-3	785	-0.38%
2021/11/23	0	0.00	3	53.13	54.10	-3	684	-0.44%
2021/10/28	1	50.80	0	0.00	50.40	1	593	0.17%
2021/10/27	1	51.10	0	0.00	50.70	1	595	0.17%
2021/10/21	0	0.00	3	50.87	53.90	-3	535	-0.56%
2021/10/19	3	48.93	0	0.00	49.00	3	491	0.61%
2021/10/14	0	0.00	1	42.30	42.15	-1	443	-0.23%
2021/10/05	0	0.00	3	42.63	42.45	-3	442	-0.68%
2021/10/04	0	0.00	1	42.10	42.05	-1	415	-0.24%
2021/09/13	1	47.20	0	0.00	47.20	1	383	0.26%
2021/08/18	0	0.00	2	46.80	48.05	-2	632	-0.32%
2021/07/22	0	0.00	1	49.45	49.50	-1	849	-0.12%
2021/07/15	2	52.40	0	0.00	52.90	2	944	0.21%
2021/06/28	3	58.60	0	0.00	58.50	3	1,340	0.22%
2021/06/25	0	0.00	1	59.30	58.90	-1	1,387	-0.07%
2021/06/24	0	0.00	3	59.00	59.80	-3	1,417	-0.21%
2021/06/08	1	57.40	1	62.00	62.00	0	1,784	0.00%
2021/06/01	0	0.00	10	58.96	59.90	-10	1,774	-0.56%
2021/05/28	11	63.94	0	0.00	63.00	11	1,804	0.61%
2021/05/27	2	57.70	0	0.00	61.20	2	1,806	0.11%
2021/05/24	2	57.05	0	0.00	56.80	2	2,108	0.09%
2021/05/20	1	57.30	0	0.00	56.10	1	2,095	0.05%
2021/05/19	0	0.00	1	58.50	58.40	-1	2,094	-0.05%
2021/05/13	0.3	52.80	0	0.00	52.60	0.3	2,030	0.01%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/22	1	68.80	0.1	66.30	66.10	0.9	1,823	0.05%
2021/04/21	0	0.00	1	68.10	68.00	-1	1,797	-0.06%
2021/04/20	1	67.00	1	67.00	70.20	0	1,747	0.00%
2021/04/19	1	67.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	70.00	0	0.00	68.90	1	1,691	0.06%
2021/04/14	0	0.00	1	67.30	69.90	-1	1,663	-0.06%
2021/04/13	3	74.93	2	78.30	74.20	1	1,617	0.06%
2021/04/12	3	82.10	0	0.00	82.40	3	1,550	0.19%
2021/04/09	1	80.40	5	78.20	78.80	-4	1,516	-0.26%
2021/04/07	0	0.00	1	87.70	87.30	-1	1,428	-0.07%
2021/04/01	0	0.00	1	91.80	91.00	-1	1,398	-0.07%
2021/03/30	0	0.00	2	89.75	87.00	-2	1,419	-0.14%
2021/03/29	0	0.00	2	93.30	91.70	-2	1,369	-0.15%
2021/03/26	3	91.63	3	91.23	92.40	0	1,338	0.00%
2021/03/25	3	94.17	0	0.00	93.30	3	1,310	0.23%
2021/03/24	3	86.13	3	88.77	92.40	0	1,225	0.00%
2021/03/23	1	78.00	6	78.40	84.00	-5	1,158	-0.43%
2021/03/22	0	0.00	2	77.20	76.40	-2	1,100	-0.18%
2021/03/18	2	75.95	2	75.65	73.60	0	1,040	0.00%
2021/03/17	2	74.20	0	0.00	74.20	2	961	0.21%
2021/03/08	1	66.00	0	0.00	65.90	1	883	0.11%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/02	0	0.00	238	63.20	63.10	-238	792	-30.02%	大賣/鉅額交易
2021/02/26	1	57.70	0	0.00	57.50	1	753	0.13%
2021/02/25	230	59.48	166	54.94	59.30	64	723	8.84%	大買/大賣/
2021/02/24	173	54.30	1	54.30	54.30	172	615	27.95%	大買/鉅額交易
2021/02/19	0	0.00	1	41.20	40.90	-1	461	-0.22%
2021/01/15	0.1	36.30	0	0.00	35.90	0.1	432	0.02%
2020/12/30	0	0.00	5	37.15	37.10	-5	393	-1.27%
2020/12/28	1.4	36.93	0	0.00	36.90	1.4	376	0.36%
2020/12/24	0	0.00	3	37.03	37.15	-3	349	-0.86%
2020/11/30	0	0.00	2	43.55	43.00	-2	279	-0.72%
2020/11/19	1	42.80	0	0.00	43.10	1	244	0.41%
2020/10/16	1	38.95	0	0.00	38.35	1	270	0.37%
2020/09/16	0	0.00	5	43.96	42.50	-5	580	-0.86%
2020/09/15	5	42.45	0	0.00	42.45	5	575	0.87%
2020/09/11	0.2	37.70	0	0.00	37.65	0.2	588	0.04%
2020/09/04	0	0.00	1	38.75	38.90	-1	664	-0.15%
2020/08/28	0	0.00	1	40.25	40.25	-1	719	-0.14%
2020/08/26	1	40.40	0	0.00	39.90	1	727	0.14%
2020/08/25	0	0.00	1	38.55	38.65	-1	730	-0.14%
2020/08/03	1	42.60	0	0.00	42.45	1	1,028	0.10%
2020/07/27	1	42.00	3	41.83	41.80	-2	1,037	-0.19%
2020/07/22	0	0.00	1	47.20	46.40	-1	1,052	-0.10%
2020/07/21	1	46.35	0	0.00	45.25	1	1,047	0.10%
2020/07/16	0	0.00	1	48.65	48.80	-1	1,020	-0.10%
2020/07/15	1	50.50	1	48.40	48.60	0	1,016	0.00%
2020/07/14	1	50.00	0	0.00	48.50	1	1,007	0.10%
2020/07/13	4	51.00	0	0.00	51.00	4	991	0.40%
2020/07/10	11	58.96	0	0.00	53.90	11	968	1.14%
2020/07/09	6	53.70	1	55.20	55.20	5	884	0.56%
2020/07/06	0	0.00	2	47.55	47.00	-2	797	-0.25%
2020/07/02	1	48.80	0	0.00	48.00	1	788	0.13%
2020/06/18	1	51.30	0	0.00	50.60	1	774	0.13%
2020/06/16	0	0.00	2	51.50	51.00	-2	765	-0.26%
2020/06/15	0	0.00	2	49.30	50.00	-2	768	-0.26%
2020/06/12	4	47.90	0	0.00	49.15	4	766	0.52%
2020/06/11	3	50.07	3	50.50	48.00	0	764	0.00%
2020/06/10	1	50.30	0	0.00	52.00	1	753	0.13%
2020/06/09	1	48.05	1	48.20	48.00	0	738	0.00%
2020/06/08	0	0.00	1	45.90	45.80	-1	739	-0.14%
2020/06/05	0	0.00	1	46.80	46.45	-1	743	-0.13%
2020/06/04	1	46.00	0	0.00	47.20	1	751	0.13%
2020/06/03	1	45.95	1	44.70	46.40	0	764	0.00%
2020/05/29	1	44.25	0	0.00	45.15	1	769	0.13%
2020/05/25	1	48.15	0	0.00	47.85	1	748	0.13%
2020/05/21	1	50.90	3	51.30	51.10	-2	717	-0.28%
2020/05/20	4	48.20	6	48.03	48.20	-2	629	-0.32%
2020/05/14	0	0.00	1	38.80	38.30	-1	545	-0.18%
2020/05/08	2	40.65	0	0.00	39.75	2	541	0.37%
2020/05/07	0	0.00	2	41.50	41.90	-2	538	-0.37%
2020/05/06	3	40.53	0	0.00	39.35	3	533	0.56%
2020/03/16	1	34.50	0	0.00	32.60	1	629	0.16%
2020/03/13	1	35.00	0	0.00	35.95	1	637	0.16%
2020/02/20	0	0.00	3	44.75	44.40	-3	636	-0.47%
2020/02/19	3	44.30	0	0.00	44.90	3	628	0.48%
2020/01/17	0	0.00	1	42.50	43.70	-1	706	-0.14%
2020/01/08	0	0.00	1	42.25	41.40	-1	728	-0.14%
2020/01/07	1	42.90	1	42.80	42.50	0	733	0.00%
2019/12/30	2	45.55	0	0.00	44.70	2	728	0.27%
2019/12/09	1	40.45	0	0.00	40.45	1	507	0.20%
2019/11/19	0	0.00	1	48.00	48.00	-1	337	-0.30%
2019/11/14	1	49.05	0	0.00	48.15	1	333	0.30%
2019/11/13	1	48.10	0	0.00	48.05	1	330	0.30%
2019/11/07	1	50.10	1	49.45	49.45	0	305	0.00%
2019/11/06	2	49.90	0	0.00	49.95	2	299	0.67%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/21	1	57.00	0	0.00	55.00	1	216	0.46%
2019/10/15	1	60.20	0	0.00	60.10	1	223	0.45%
2019/10/14	0.2	61.80	0	0.00	61.80	0.2	230	0.08%
2019/10/08	2	64.00	0	0.00	64.00	2	222	0.90%
2019/09/11	2	66.40	0	0.00	66.90	2	219	0.91%
2019/09/10	1	67.20	0	0.00	67.10	1	217	0.46%
2019/07/25	0	0.00	1	76.80	75.70	-1	214	-0.47%
2019/07/18	0	0.00	2	81.30	79.60	-2	188	-1.06%
2019/07/17	2	80.30	0	0.00	80.00	2	178	1.12%
2019/07/16	0	0.00	1	78.30	79.00	-1	164	-0.61%
2019/07/12	2	75.50	0	0.00	75.20	2	157	1.27%
2019/06/19	1	77.50	1	77.00	77.00	0	174	0.00%
2019/06/14	0	0.00	2	75.20	75.30	-2	168	-1.18%
2019/06/12	2	75.70	0	0.00	74.90	2	170	1.17%
2019/03/18	0.2	73.40	0	0.00	73.40	0.2	225	0.08%
2019/02/27	3	75.90	0	0.00	75.50	3	249	1.20%
2019/02/19	0	0.00	4.3	73.70	76.30	-4.3	262	-1.64%
2019/02/13	1	74.00	1	74.40	73.80	0	254	0.00%
2019/02/12	0	0.00	1	74.10	73.80	-1	251	-0.40%
2019/01/23	0	0.00	1	69.60	68.50	-1	243	-0.41%
2019/01/17	0	0.00	6	66.57	66.50	-6	268	-2.24%
2019/01/14	1	68.20	0	0.00	68.30	1	267	0.37%
2019/01/08	0	0.00	1	64.60	64.60	-1	257	-0.39%
2019/01/03	2	63.80	0	0.00	63.00	2	280	0.71%
2018/12/25	0.3	60.00	0	0.00	60.00	0.3	317	0.09%
2018/12/17	0	0.00	3	64.07	64.30	-3	379	-0.79%
2018/12/12	1	61.00	0	0.00	61.10	1	373	0.27%
2018/12/10	2	59.80	0	0.00	59.50	2	378	0.53%
2018/10/15	1	65.00	0	0.00	65.00	1	447	0.22%
2018/10/11	3	66.17	0	0.00	65.70	3	436	0.69%
2018/10/09	1	74.20	0	0.00	73.00	1	420	0.24%
2018/10/04	2	80.50	2	79.40	78.30	0	403	0.00%
2018/10/02	0	0.00	1	84.10	81.00	-1	374	-0.27%
2018/10/01	3	83.73	0	0.00	82.10	3	355	0.84%
2018/09/25	1	74.70	0	0.00	74.80	1	328	0.30%
2018/09/10	3	75.87	9	74.90	73.50	-6	324	-1.85%
2018/09/07	4	78.23	3	77.40	77.40	1	316	0.32%
2018/09/06	8	79.85	2	79.10	79.10	6	311	1.93%
2018/09/05	10	78.96	10	79.89	81.00	0	307	0.00%
2018/08/29	1	84.00	0	0.00	82.70	1	285	0.35%
2018/07/25	0	0.00	1	88.80	88.70	-1	503	-0.20%
2018/07/06	1	91.00	0	0.00	91.00	1	648	0.15%
2018/07/04	1	94.30	0	0.00	93.00	1	667	0.15%
2018/06/14	0	0.00	2	98.80	99.00	-2	795	-0.25%
2018/06/11	4	103.50	0	0.00	102.00	4	858	0.47%
2018/06/06	1	108.00	0	0.00	105.50	1	874	0.11%
2018/06/05	1	112.50	1	110.50	110.00	0	879	0.00%
2018/05/24	1	122.00	1	122.50	122.50	0	864	0.00%
2018/05/16	0	0.00	1	120.50	118.00	-1	816	-0.12%
2018/05/15	1	120.00	0	0.00	118.00	1	804	0.12%
2018/05/14	0	0.00	1	115.00	114.00	-1	788	-0.13%
2018/05/11	1	114.00	1	112.50	112.50	0	778	0.00%
2018/05/10	0	0.00	1	116.00	114.50	-1	774	-0.13%
2018/05/08	1	117.50	0	0.00	116.00	1	759	0.13%
2018/05/04	7	124.71	3	128.83	122.00	4	749	0.53%
2018/05/03	0	0.00	1	120.00	123.00	-1	715	-0.14%
2018/05/02	1	116.00	0	0.00	116.00	1	699	0.14%
2018/04/27	1	113.00	0	0.00	116.50	1	689	0.14%
2018/04/25	1	120.00	0	0.00	120.00	1	650	0.15%
2018/04/03	0	0.00	1.3	108.46	109.50	-1.3	543	-0.24%
2018/04/02	0	0.00	1	112.00	110.00	-1	528	-0.19%
2018/03/30	2	105.50	0	0.00	103.00	2	506	0.39%
2018/03/26	0	0.00	1	104.00	103.50	-1	486	-0.21%
2018/03/19	0	0.00	10	110.00	111.00	-10	403	-2.48%
2018/03/16	0	0.00	1	103.00	101.00	-1	386	-0.26%
2018/03/15	1	97.30	12	98.83	104.00	-11	369	-2.97%
2018/03/07	0	0.00	2	88.50	89.50	-2	283	-0.71%
2018/03/02	1	80.70	0	0.00	80.80	1	263	0.38%
2018/03/01	1	81.80	1	81.40	81.80	0	265	0.00%
2018/02/21	1	84.00	0	0.00	83.50	1	290	0.34%
2018/01/29	0	0.00	1	88.30	89.00	-1	325	-0.31%
2018/01/25	1	82.50	2	81.80	83.50	-1	307	-0.33%
2018/01/24	1	79.50	0	0.00	79.80	1	308	0.32%
2018/01/19	1	80.60	4	80.75	81.50	-3	416	-0.72%
2018/01/18	2	79.10	6	79.72	79.00	-4	566	-0.71%
2018/01/17	2	78.30	0	0.00	78.10	2	573	0.35%
2018/01/16	1	80.10	1	80.90	78.70	0	572	0.00%
2018/01/15	2	79.95	7	78.39	79.50	-5	570	-0.88%
2018/01/11	2	76.10	0	0.00	76.10	2	563	0.35%
2018/01/10	0	0.00	4	76.60	76.80	-4	564	-0.71%
2018/01/09	0	0.00	1	75.90	76.00	-1	561	-0.18%
2018/01/08	0	0.00	2	74.90	75.00	-2	562	-0.36%
2018/01/05	1	74.60	0	0.00	73.60	1	560	0.18%
2018/01/04	0	0.00	1	74.60	74.50	-1	559	-0.18%
2018/01/03	1	75.00	0	0.00	75.20	1	560	0.18%