泰福-KY (6541)-大昌券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.85
漲跌
▲0.05
漲幅
+0.12%
成交量
289張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.70	42.80	-1	371	-0.27%
2024/05/10	1	42.90	0	0.00	43.00	1	352	0.28%
2024/05/09	0	0.00	2	43.55	43.00	-2	351	-0.57%
2024/05/08	0	0.00	2	43.50	43.45	-2	350	-0.57%
2024/04/29	0	0.00	1	47.05	47.25	-1	330	-0.30%
2024/04/25	1	47.55	0	0.00	47.50	1	325	0.31%
2024/04/11	0	0.00	6	48.60	48.65	-6	302	-1.98%
2024/03/15	1	50.60	1	50.10	50.10	0	313	0.00%
2024/03/11	0	0.00	3	57.10	56.70	-3	316	-0.95%
2024/03/07	0	0.00	2	58.50	59.00	-2	327	-0.61%
2024/03/06	0	0.00	0.3	59.60	59.90	-0.3	328	-0.10%
2024/03/05	0	0.00	2	60.40	60.10	-2	329	-0.61%
2024/03/04	0	0.00	1	61.00	60.50	-1	333	-0.30%
2024/02/21	0	0.00	2	63.20	62.70	-2	450	-0.44%
2024/02/20	0	0.00	2	63.40	63.30	-2	453	-0.44%
2024/02/16	0	0.00	2	64.30	64.20	-2	462	-0.43%
2024/02/15	0	0.00	2	63.00	63.40	-2	480	-0.42%
2024/02/01	0	0.00	2	64.80	64.30	-2	492	-0.41%
2024/01/23	2	65.20	0	0.00	65.10	2	569	0.35%
2024/01/22	0	0.00	1	62.80	62.80	-1	603	-0.17%
2024/01/18	1	60.20	0.2	60.30	60.20	0.8	638	0.12%
2024/01/17	0	0.00	0.1	60.20	60.20	-0.1	647	-0.02%
2024/01/04	1	64.10	7	63.54	63.40	-6	673	-0.89%
2023/12/29	0	0.00	1	65.10	65.10	-1	677	-0.15%
2023/12/25	0	0.00	0.3	65.40	65.80	-0.3	707	-0.05%
2023/12/22	3	67.43	1	65.70	65.70	2	705	0.28%
2023/12/21	0	0.00	1	72.80	71.70	-1	671	-0.15%
2023/12/11	3	72.47	2	72.20	71.20	1	696	0.14%
2023/12/07	1	72.60	1	71.00	71.00	0	682	0.00%
2023/12/06	1	72.60	1	72.40	72.40	0	680	0.00%
2023/12/05	0	0.00	4	73.10	73.60	-4	677	-0.59%
2023/11/28	1	70.20	3	70.17	71.30	-2	641	-0.31%
2023/11/24	0.1	72.00	0	0.00	70.50	0.1	628	0.02%
2023/11/22	1	68.30	1	69.20	69.20	0	583	0.00%
2023/11/21	1	70.60	1	67.10	71.00	0	556	0.00%
2023/11/20	2	65.35	2	64.70	64.60	0	535	0.00%
2023/11/15	5	61.50	0	0.00	61.90	5	539	0.93%
2023/11/14	1	60.70	1	60.80	60.80	0	534	0.01%
2023/11/10	2.3	68.50	2	65.60	65.60	0.3	520	0.06%
2023/11/09	2	67.50	0	0.00	67.30	2	515	0.39%
2023/11/08	0	0.00	1	69.80	69.40	-1	511	-0.20%
2023/11/03	1	70.50	0	0.00	69.70	1	494	0.20%
2023/11/01	1	71.80	1	71.00	69.70	0	479	0.00%
2023/10/31	5	74.50	0	0.00	72.50	5	451	1.11%
2023/10/30	9	74.23	6	75.80	75.00	3	420	0.71%
2023/10/27	0	0.00	6	74.10	74.50	-6	381	-1.57%
2023/10/26	0	0.00	1	66.90	67.80	-1	350	-0.29%
2023/10/24	0	0.00	1	67.80	66.20	-1	331	-0.30%
2023/10/23	2	67.20	0.1	62.90	66.60	1.9	316	0.59%
2023/10/13	1	65.30	1	63.90	62.70	0	284	0.00%
2023/09/18	0	0.00	2	65.90	64.30	-2	206	-0.97%
2023/09/15	1	66.20	0	62.00	66.20	1	195	0.50%
2023/09/11	1	59.50	0	0.00	59.60	1	198	0.50%
2023/08/30	0.2	61.28	0	0.00	61.20	0.2	184	0.10%
2023/08/17	0	0.00	1	67.50	68.30	-1	136	-0.73%
2023/08/15	0	0.00	0	71.20	68.70	0	125	0.00%
2023/08/02	2	66.60	0	0.00	67.00	2	122	1.63%
2023/08/01	2	68.00	0	0.00	68.00	2	125	1.60%
2023/07/31	0	0.00	4	69.78	69.30	-4	127	-3.15%
2023/07/28	1	69.70	0	0.00	70.00	1	129	0.77%
2023/07/26	2	70.00	0	0.00	70.00	2	136	1.47%
2023/07/25	8	70.56	0	0.00	70.40	8	138	5.77%
2023/07/24	10	71.12	0	0.00	71.00	10	147	6.78%
2023/06/07	0	0.00	2	80.05	80.00	-2	229	-0.87%
2023/05/26	0	0.00	1	80.70	80.00	-1	639	-0.16%
2023/05/12	0	0.00	1	84.30	85.00	-1	1,104	-0.09%
2023/03/17	0	0.00	0.3	74.60	80.00	-0.3	1,538	-0.02%
2023/03/15	0.3	90.10	0	90.50	91.50	0.3	1,550	0.02%
2023/03/14	0.3	90.50	0.3	90.50	91.00	0	1,575	0.00%
2023/03/01	1.2	36.88	1	37.85	37.20	0.2	1,645	0.01%
2023/02/24	3	37.22	3	37.20	37.75	0	1,626	0.00%
2023/02/23	17	37.47	4	37.38	37.40	13	1,590	0.82%
2023/02/22	2	38.10	4	38.08	38.25	-2	1,554	-0.13%
2023/02/21	3	37.02	8.2	37.15	37.45	-5.2	1,521	-0.34%
2023/02/20	6	37.81	4	36.90	38.35	2	1,481	0.14%
2023/02/16	4	43.65	0	0.00	43.65	4	1,381	0.29%
2023/02/15	1	48.50	1	48.30	48.50	0	1,389	0.00%
2023/02/14	3	48.62	12.2	48.98	48.50	-9.2	1,348	-0.68%
2023/02/13	1	45.70	3	47.75	48.00	-2	1,278	-0.16%
2023/02/10	7	44.22	9.3	44.28	43.75	-2.3	1,216	-0.18%
2023/02/09	1	45.90	3	46.12	45.80	-2	1,190	-0.17%
2023/02/08	5	42.82	2.3	42.33	46.35	2.8	1,155	0.24%
2023/02/07	2	41.93	6	41.37	42.70	-4	1,113	-0.36%
2023/02/02	0	0.00	1	38.40	38.35	-1	1,079	-0.09%
2023/01/31	1	37.95	1	37.75	37.85	0	1,068	0.00%
2023/01/30	3	40.50	3	39.13	39.20	0	1,054	0.00%
2023/01/16	1	37.30	1	37.85	37.75	0	1,032	0.00%
2023/01/09	1	36.10	0	0.00	36.35	1	1,032	0.10%
2023/01/04	2	35.65	2	36.00	36.00	0	1,044	0.00%
2023/01/03	1	35.30	0	0.00	35.60	1	1,052	0.10%
2022/12/22	0	0.00	2	35.70	36.00	-2	1,060	-0.19%
2022/12/21	1	36.15	0	0.00	36.00	1	1,062	0.09%
2022/12/13	7	41.09	2	42.33	40.05	5	1,074	0.47%
2022/12/12	0	0.00	1	39.60	39.55	-1	1,058	-0.09%
2022/12/09	8	41.33	2	40.75	40.75	6	1,142	0.53%
2022/12/08	10	41.50	4	41.53	41.50	6	1,126	0.53%
2022/12/07	1	39.20	1	37.25	39.20	0	1,065	0.00%
2022/12/06	0	0.00	50	36.59	35.65	-50	1,034	-4.83%
2022/12/05	3	35.47	0	0.00	37.45	3	1,006	0.30%
2022/11/30	0	0.00	1	33.50	33.85	-1	991	-0.10%
2022/11/29	2	33.23	2	33.00	33.20	0	999	0.00%
2022/11/28	0	0.00	1	33.95	34.10	-1	1,001	-0.10%
2022/11/24	1	34.90	5	35.23	37.15	-4	1,023	-0.39%
2022/11/21	5	30.76	0	0.00	30.70	5	991	0.50%
2022/11/16	0	0.00	14	30.54	30.65	-14	1,070	-1.31%
2022/11/15	0	0.00	3	31.53	31.55	-3	1,072	-0.28%
2022/11/14	3	31.97	5	31.90	32.00	-2	1,063	-0.19%
2022/11/11	0	0.00	1	29.70	29.10	-1	1,050	-0.10%
2022/11/10	4	29.25	0	0.00	29.40	4	1,055	0.38%
2022/11/09	0	0.00	3	29.03	29.05	-3	1,082	-0.28%
2022/11/08	4	29.11	6	29.39	28.70	-2	1,080	-0.19%
2022/11/07	3	29.48	3	29.98	29.10	0	1,079	0.00%
2022/11/04	2	29.30	2	29.85	29.80	0	1,082	0.00%
2022/11/03	3	29.33	5	29.48	29.90	-2	1,083	-0.18%
2022/11/02	20	29.34	3	29.45	29.10	17	1,080	1.57%
2022/11/01	8	29.49	1	28.20	29.55	7	1,074	0.65%
2022/10/28	0	0.00	2	32.70	32.70	-2	1,079	-0.19%
2022/10/24	0	0.00	1	42.05	41.90	-1	1,353	-0.07%
2022/10/21	1	42.00	0	0.00	41.85	1	1,390	0.07%
2022/10/14	0	0.00	6	45.40	45.40	-6	1,636	-0.37%
2022/10/13	4	46.70	0	0.00	43.55	4	1,652	0.24%
2022/09/28	2	49.60	0	0.00	48.85	2	1,791	0.11%
2022/09/27	0	0.00	4	49.51	49.60	-4	1,818	-0.22%
2022/09/21	3	50.73	0	0.00	50.80	3	2,039	0.15%
2022/09/19	1	49.80	1	51.30	49.65	0	2,127	0.00%
2022/09/13	1	52.40	2	52.40	51.40	-1	2,370	-0.04%
2022/08/31	0	0.00	1	51.70	52.70	-1	2,812	-0.04%
2022/08/30	2	50.30	1	50.60	50.40	1	2,777	0.04%
2022/08/29	1	49.20	0	0.00	49.15	1	2,765	0.04%
2022/08/26	3	50.67	1	51.00	50.80	2	2,761	0.07%
2022/08/25	1	50.70	0	0.00	49.90	1	2,743	0.04%
2022/08/24	1	52.40	0	0.00	52.20	1	2,691	0.04%
2022/08/23	0	0.00	1	51.40	51.70	-1	2,674	-0.04%
2022/08/19	1	51.40	0	0.00	50.90	1	2,654	0.04%
2022/08/18	2	51.80	0	0.00	51.40	2	2,655	0.08%
2022/08/17	0	0.00	2	50.75	50.70	-2	2,640	-0.08%
2022/08/16	1	52.30	2	51.00	51.50	-1	2,627	-0.04%
2022/08/11	2	48.05	0	0.00	48.30	2	2,592	0.08%
2022/08/10	1	47.10	0	0.00	47.30	1	2,587	0.04%
2022/08/09	1	48.00	3	47.20	48.00	-2	2,583	-0.08%
2022/08/08	3	46.50	0.1	46.05	46.00	2.9	2,572	0.11%
2022/08/05	0	0.00	5	48.79	48.35	-5	2,583	-0.19%
2022/08/04	14	47.66	6	47.18	47.35	8	2,595	0.31%
2022/08/03	46	51.26	16	48.52	49.35	30	2,584	1.16%
2022/08/02	6	53.30	5	53.36	53.00	1	2,492	0.04%
2022/08/01	4	57.60	0	0.00	57.60	4	2,468	0.16%
2022/07/29	7	64.36	1	66.00	64.00	6	2,512	0.24%
2022/07/28	4	66.25	0	0.00	66.10	4	2,477	0.16%
2022/07/27	3	67.20	1	67.90	67.30	2	2,469	0.08%
2022/07/26	2	68.50	2	69.45	68.90	0	2,438	0.00%
2022/07/25	2	69.05	2	70.25	70.60	0	2,356	0.00%
2022/07/22	1	64.50	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	61.10	1	61.20	62.50	0	2,263	0.00%
2022/07/14	0	0.00	1	62.10	62.50	-1	2,311	-0.04%
2022/07/13	1	64.10	1	64.00	63.00	0	2,310	0.00%
2022/07/12	1	62.30	3	62.87	62.30	-2	2,308	-0.09%
2022/07/11	0	0.00	1	65.70	65.00	-1	2,299	-0.04%
2022/07/08	0	0.00	5	62.30	62.30	-5	2,296	-0.22%
2022/07/06	1	63.30	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	3	65.30	66.00	-3	2,278	-0.13%
2022/07/01	3	64.10	0	0.00	62.50	3	2,225	0.13%
2022/06/30	1	69.90	0	0.00	67.30	1	2,159	0.05%
2022/06/29	3	71.03	0	0.00	72.60	3	2,083	0.14%
2022/06/28	0	0.00	2	67.10	67.10	-2	1,995	-0.10%
2022/06/27	0	0.00	2	69.00	69.10	-2	1,951	-0.10%
2022/06/24	4	68.78	6	69.02	70.00	-2	1,917	-0.10%
2022/06/23	0.1	68.00	9	68.73	69.20	-9	1,874	-0.48%
2022/06/22	11.1	68.90	2	69.70	71.00	9.1	1,796	0.50%
2022/06/21	2	66.10	57	68.56	68.60	-55	1,679	-3.28%
2022/06/20	2	66.40	3	65.70	62.40	-1	1,572	-0.06%
2022/06/17	21	64.96	2	65.00	65.50	19	1,489	1.28%
2022/06/16	3	64.73	24	64.65	64.80	-21	1,425	-1.47%
2022/06/15	2	62.35	1	62.20	62.20	1	1,299	0.08%
2022/06/14	0	0.00	1	60.90	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	1	57.00	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	93	56.50	57.10	-93	1,083	-8.59%
2022/06/06	17	52.61	0	0.00	52.90	17	1,055	1.61%
2022/06/01	0	0.00	10	55.14	55.50	-10	1,051	-0.95%
2022/05/31	0	0.00	2	54.90	55.20	-2	1,052	-0.19%
2022/05/27	1	54.60	1	54.80	54.70	0	1,044	0.00%
2022/05/25	0	0.00	1	52.40	52.50	-1	1,030	-0.10%
2022/05/24	0	0.00	1	53.20	52.50	-1	1,042	-0.10%
2022/05/23	3	53.27	0	0.00	53.20	3	1,046	0.29%
2022/05/12	0	0.00	1	55.90	54.40	-1	1,050	-0.10%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/09	5	59.38	0	0.00	59.40	5	989	0.51%
2022/05/06	0	0.00	1	59.50	58.90	-1	945	-0.11%
2022/04/25	2	58.10	3	57.47	57.00	-1	857	-0.12%
2022/04/22	1	59.90	1	60.40	60.20	0	840	0.00%
2022/04/21	2	61.20	2	62.40	62.40	0	801	0.00%
2022/04/13	0	0.00	1	58.10	57.50	-1	746	-0.13%
2022/04/12	0	0.00	1	55.10	55.30	-1	747	-0.13%
2022/03/28	1	54.60	0	0.00	55.20	1	867	0.12%
2022/03/23	1	59.60	0	0.00	59.10	1	970	0.10%
2022/03/17	0	0.00	1	54.40	54.80	-1	1,332	-0.08%
2022/03/16	1	53.40	0	0.00	52.80	1	1,401	0.07%
2022/03/10	0	0.00	1	55.50	55.80	-1	1,475	-0.07%
2022/03/07	40	55.50	0	0.00	55.40	40	1,530	2.61%
2022/02/24	54	58.00	0	0.00	58.00	54	1,550	3.48%
2022/02/21	5	61.56	0	0.00	62.10	5	1,538	0.33%
2022/02/16	0	0.00	1	58.40	59.70	-1	1,502	-0.07%
2022/02/14	1	57.00	0	0.00	57.00	1	1,501	0.07%
2022/02/11	0	0.00	2	60.00	59.00	-2	1,490	-0.13%
2022/02/10	0	0.00	2	60.20	60.10	-2	1,488	-0.13%
2022/02/09	4	60.88	2	60.20	61.80	2	1,484	0.13%
2022/02/08	1	57.00	0	0.00	60.30	1	1,454	0.07%
2022/01/26	0	0.00	1	51.70	53.20	-1	1,438	-0.07%
2022/01/20	2	55.70	0	0.00	55.50	2	1,424	0.14%
2022/01/19	1	58.00	0	0.00	56.50	1	1,421	0.07%
2022/01/14	0	0.00	1	57.10	57.00	-1	1,499	-0.07%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.30	2	59.50	58.80	-1	1,592	-0.06%
2022/01/10	1	61.40	2	62.30	60.90	-1	1,592	-0.06%
2022/01/07	1	59.70	0	0.00	58.90	1	1,576	0.06%
2022/01/06	1	60.50	0	0.00	60.30	1	1,566	0.06%
2022/01/05	1	60.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	8	61.60	5	61.16	61.60	3	1,536	0.20%
2022/01/03	1	58.00	0	0.00	57.60	1	1,506	0.07%
2021/12/30	5	59.32	0	0.00	58.10	5	1,492	0.33%
2021/12/29	2	59.05	3	58.73	58.70	-1	1,489	-0.07%
2021/12/28	2	62.00	0	0.00	60.70	2	1,486	0.13%
2021/12/27	1	60.60	2	60.50	60.60	-1	1,505	-0.07%
2021/12/24	1	63.80	0	0.00	63.50	1	1,468	0.07%
2021/12/22	1	65.60	0	0.00	66.50	1	1,440	0.07%
2021/12/21	1	63.80	0	0.00	66.50	1	1,422	0.07%
2021/12/20	4	66.85	2	67.50	66.10	2	1,392	0.14%
2021/12/17	6	69.42	2	67.90	67.10	4	1,367	0.29%
2021/12/16	16	74.98	0	0.00	72.90	16	1,309	1.22%
2021/12/15	0	0.00	1.6	73.89	77.60	-1.6	1,255	-0.12%
2021/12/14	3	75.80	37	71.18	74.40	-34	1,171	-2.90%
2021/12/13	1	71.80	1	74.10	74.40	0	1,025	0.00%
2021/12/10	7	66.46	7	62.26	67.70	0	939	0.00%
2021/12/09	10	60.04	2	61.65	61.60	8	868	0.92%
2021/12/08	5	55.90	0	0.00	56.10	5	822	0.61%
2021/12/07	3	55.33	0	0.00	55.10	3	811	0.37%
2021/12/06	4	57.50	0	0.00	55.60	4	801	0.50%
2021/12/03	2	59.00	2	59.20	57.90	0	785	0.00%
2021/12/02	2	57.50	2	57.05	57.50	0	749	0.00%
2021/12/01	2	52.50	0	0.00	52.30	2	719	0.28%
2021/11/29	2	50.70	0	0.00	50.70	2	709	0.28%
2021/11/23	0	0.00	4	51.80	54.10	-4	684	-0.58%
2021/11/19	1	50.30	0	0.00	50.90	1	650	0.15%
2021/11/18	0	0.00	20.8	49.60	49.80	-20.8	642	-3.24%
2021/11/16	0.2	50.50	0	0.00	49.80	0.2	631	0.03%
2021/11/11	0	0.00	2	50.40	50.30	-2	630	-0.32%
2021/11/10	0	0.00	1	49.35	49.35	-1	623	-0.16%
2021/11/05	0	0.00	0.1	51.00	50.90	-0.1	613	-0.02%
2021/11/04	0.2	50.00	0	0.00	50.20	0.2	612	0.03%
2021/11/03	3.5	48.93	0	0.00	49.05	3.5	604	0.58%
2021/11/02	0	0.00	22	48.63	48.60	-22	604	-3.64%
2021/11/01	2	51.40	0	0.00	50.70	2	592	0.34%
2021/10/29	0	0.00	1	51.50	51.50	-1	594	-0.17%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/25	16	55.24	15	53.55	53.90	1	597	0.17%
2021/10/22	42	54.14	1	55.30	55.80	41	577	7.10%
2021/10/21	1	50.20	1	53.50	53.90	0	535	0.00%
2021/10/20	0	0.00	2	47.60	49.05	-2	505	-0.40%
2021/10/19	10	48.88	1	50.20	49.00	9	491	1.83%
2021/10/14	1	42.50	2	42.40	42.15	-1	443	-0.23%
2021/10/07	1	42.45	1	42.55	42.45	0	442	0.00%
2021/09/29	2	43.80	3	43.65	43.60	-1	375	-0.27%
2021/09/23	3	44.10	0	0.00	44.05	3	382	0.78%
2021/09/03	0	0.00	1	47.00	46.75	-1	434	-0.23%
2021/08/30	0	0.00	20	48.55	48.25	-20	514	-3.89%
2021/08/20	3	45.57	20	45.45	45.00	-17	607	-2.80%
2021/08/19	0	0.00	10	46.00	45.50	-10	631	-1.58%
2021/08/18	0	0.00	10	47.55	48.05	-10	632	-1.58%
2021/08/13	1	50.00	0	0.00	50.00	1	654	0.15%
2021/08/05	0	0.00	1	52.60	52.60	-1	749	-0.13%
2021/08/04	1	53.30	1	52.60	52.60	0	770	0.00%
2021/08/03	1	53.10	1	54.50	54.50	0	777	0.00%
2021/07/30	1	52.40	0	0.00	53.80	1	792	0.13%
2021/07/20	0	0.00	1	54.20	52.20	-1	865	-0.12%
2021/07/16	0	0.00	1	53.30	53.60	-1	892	-0.11%
2021/07/15	1	52.90	0	0.00	52.90	1	944	0.11%
2021/07/14	2	52.30	0	0.00	52.40	2	959	0.21%
2021/07/09	0	0.00	1	56.50	55.70	-1	1,009	-0.10%
2021/07/08	0	0.00	2	56.90	56.90	-2	1,057	-0.19%
2021/07/07	2	58.00	0	0.00	57.30	2	1,122	0.18%
2021/07/06	1	58.00	2	57.80	58.00	-1	1,161	-0.09%
2021/07/05	0	0.00	2	57.80	57.80	-2	1,212	-0.16%
2021/06/28	1	58.60	0	0.00	58.50	1	1,340	0.07%
2021/06/24	4	60.00	0	0.00	59.80	4	1,417	0.28%
2021/06/22	1	58.50	0	0.00	58.50	1	1,533	0.07%
2021/06/17	1	59.40	1	59.60	59.40	0	1,684	0.00%
2021/06/16	1	59.00	1	59.50	58.80	0	1,704	0.00%
2021/06/15	2	58.90	0	0.00	59.10	2	1,781	0.11%
2021/06/11	5	62.08	2	60.80	60.80	3	1,807	0.17%
2021/06/10	4	62.88	1	61.90	62.70	3	1,806	0.17%
2021/06/09	1	62.00	3	62.00	60.00	-2	1,800	-0.11%
2021/06/08	1	62.00	1	61.00	62.00	0	1,784	0.00%
2021/06/02	0	0.00	2	57.60	57.20	-2	1,768	-0.11%
2021/06/01	5	59.46	0	0.00	59.90	5	1,774	0.28%
2021/05/31	2	60.35	2	60.70	58.90	0	1,776	0.00%
2021/05/28	3	62.67	2	64.20	63.00	1	1,804	0.06%
2021/05/27	1	56.50	0	0.00	61.20	1	1,806	0.06%
2021/05/19	0	0.00	3	58.70	58.40	-3	2,094	-0.14%
2021/05/17	0	0.00	1	60.80	52.20	-1	2,075	-0.05%
2021/05/12	0	0.00	1	59.50	54.10	-1	2,017	-0.05%
2021/05/11	1	58.50	1	59.50	58.00	0	1,995	0.00%
2021/05/10	1	61.10	0	0.00	60.30	1	1,979	0.05%
2021/05/07	1.2	61.80	0	0.00	63.40	1.2	1,966	0.06%
2021/05/04	4	62.43	8.6	59.36	58.80	-4.6	1,936	-0.24%
2021/04/29	0	0.00	0.1	66.50	66.70	-0.1	1,893	-0.01%
2021/04/28	2	67.90	0	0.00	66.60	2	1,884	0.11%
2021/04/23	5	66.12	0	0.00	65.40	5	1,831	0.27%
2021/04/22	3	67.77	0	0.00	66.10	3	1,823	0.16%
2021/04/21	20.1	73.68	0	0.00	68.00	20.1	1,797	1.12%
2021/04/20	0	0.00	6	68.60	70.20	-6	1,747	-0.34%
2021/04/19	2	65.50	0	0.00	63.90	2	1,730	0.12%
2021/04/16	14	69.43	0	0.00	68.90	14	1,691	0.83%
2021/04/14	10	67.00	0	0.00	69.90	10	1,663	0.60%
2021/04/13	2.2	77.14	1	74.60	74.20	1.2	1,617	0.07%
2021/04/12	0.1	82.50	0	0.00	82.40	0.1	1,550	0.01%
2021/04/09	0.1	79.00	0	0.00	78.80	0.1	1,516	0.01%
2021/04/08	1	84.00	1	83.00	81.50	0	1,470	0.00%
2021/04/07	1	88.20	0	0.00	87.30	1	1,428	0.07%
2021/04/06	0.1	89.10	2	89.00	88.90	-2	1,417	-0.14%
2021/04/01	2	90.90	0.1	90.90	91.00	2	1,398	0.14%
2021/03/31	0.1	87.90	0	0.00	89.00	0.1	1,386	0.01%
2021/03/30	0.1	88.60	0	0.00	87.00	0.1	1,419	0.01%
2021/03/29	0.1	92.03	0	0.00	91.70	0.1	1,369	0.01%
2021/03/26	0.3	92.66	3	91.70	92.40	-2.8	1,338	-0.21%
2021/03/25	12	95.08	2.2	96.96	93.30	9.8	1,310	0.75%
2021/03/24	4.2	87.35	0	0.00	92.40	4.2	1,225	0.34%
2021/03/23	0	0.00	2.3	81.87	84.00	-2.3	1,158	-0.20%
2021/03/22	0.1	72.00	1.2	75.19	76.40	-1.1	1,100	-0.10%
2021/03/19	0.4	73.73	1	73.50	73.00	-0.7	1,063	-0.06%
2021/03/18	2.1	74.15	3	73.83	73.60	-0.9	1,040	-0.09%
2021/03/17	2	69.30	1.6	74.19	74.20	0.4	961	0.04%
2021/03/16	0	0.00	0.1	66.90	67.50	-0.1	929	-0.01%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/09	0	0.00	1	65.00	64.50	-1	886	-0.11%
2021/03/08	1	66.00	2	67.20	65.90	-1	883	-0.11%
2021/03/05	23.7	65.77	1	63.10	66.00	22.7	867	2.62%
2021/03/04	1	61.20	0	0.00	60.00	1	849	0.12%
2021/03/02	0	0.00	0.2	63.20	63.10	-0.2	792	-0.03%
2021/02/26	0.2	57.60	3	58.00	57.50	-2.8	753	-0.37%
2021/02/25	3.5	55.31	9	53.73	59.30	-5.5	723	-0.76%
2021/02/24	25	54.28	8	54.20	54.30	17	615	2.76%
2021/02/19	0	0.00	1	39.00	40.90	-1	461	-0.22%
2021/02/17	1	37.10	1	37.65	37.65	0	458	0.00%
2021/02/05	1	37.05	0	0.00	37.05	1	456	0.22%
2021/02/04	2	35.95	0	0.00	36.15	2	451	0.44%
2021/01/28	1	35.70	0	0.00	35.80	1	450	0.22%
2021/01/27	1	35.50	0	0.00	36.60	1	449	0.22%
2021/01/14	0	0.00	3	36.60	36.60	-3	428	-0.70%
2021/01/13	0	0.00	2	36.70	36.45	-2	428	-0.47%
2021/01/12	0	0.00	1	37.00	36.55	-1	424	-0.24%
2021/01/08	0	0.00	0.9	37.10	37.10	-0.9	420	-0.21%
2021/01/06	0	0.00	1	36.65	36.65	-1	416	-0.24%
2021/01/05	0	0.00	2	37.13	37.20	-2	410	-0.49%
2020/12/31	0.1	37.95	0	0.00	37.40	0.1	402	0.02%
2020/12/30	0.1	37.45	1	37.20	37.10	-0.9	393	-0.23%
2020/12/28	0	0.00	1	36.75	36.90	-1	376	-0.27%
2020/12/25	2	36.95	2	36.98	36.90	0	365	0.00%
2020/12/24	2	36.93	3	37.03	37.15	-1	349	-0.29%
2020/12/21	0.2	41.00	5	39.77	39.65	-4.8	293	-1.62%
2020/12/17	5	40.72	0	0.00	40.50	5	285	1.75%
2020/12/16	1	39.00	1	39.65	39.65	0	284	0.00%
2020/12/10	0.1	39.50	0	0.00	39.55	0.1	302	0.03%
2020/12/08	1	39.90	0	0.00	39.85	1	298	0.34%
2020/12/03	0.2	40.30	0	0.00	40.30	0.2	291	0.07%
2020/11/23	1	43.50	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	0	43.05	45.95	0	232	-0.02%
2020/11/17	0	0.00	0	42.25	42.25	0	217	-0.02%
2020/11/11	0	0.00	1	38.50	38.85	-1	209	-0.48%
2020/10/23	0	0.00	2	40.00	39.10	-2	237	-0.84%
2020/10/15	2	38.50	0	0.00	38.35	2	280	0.71%
2020/09/23	0	0.00	1	40.85	40.70	-1	572	-0.17%
2020/09/16	1	43.95	0	0.00	42.50	1	580	0.17%
2020/09/11	0	0.00	3	37.67	37.65	-3	588	-0.51%
2020/09/10	1	40.00	0	0.00	38.90	1	597	0.17%
2020/09/03	0	0.00	2	39.35	39.95	-2	697	-0.29%
2020/08/26	1	39.65	0	0.00	39.90	1	727	0.14%
2020/08/11	0	0.00	1	41.35	40.70	-1	1,028	-0.10%
2020/08/07	1	43.20	0	0.00	41.75	1	1,027	0.10%
2020/08/05	0	0.00	1	42.30	42.25	-1	1,026	-0.10%
2020/07/29	0	0.00	1	41.55	41.55	-1	1,046	-0.10%
2020/07/28	1	41.90	0	0.00	41.00	1	1,044	0.10%
2020/07/24	0	0.00	1	45.10	44.00	-1	1,029	-0.10%
2020/07/17	0	0.00	1	46.70	46.00	-1	1,034	-0.10%
2020/07/16	1	49.00	0	0.00	48.80	1	1,020	0.10%
2020/07/15	1	49.00	1	48.60	48.60	0	1,016	0.00%
2020/07/14	0	0.00	3	49.20	48.50	-3	1,007	-0.30%
2020/07/13	3	52.03	4	51.53	51.00	-1	991	-0.10%
2020/07/10	8	58.36	0	0.00	53.90	8	968	0.83%
2020/07/09	0	0.00	7	52.67	55.20	-7	884	-0.79%
2020/07/08	1	49.70	0	0.00	50.20	1	825	0.12%
2020/07/07	0	0.00	1	48.50	48.30	-1	802	-0.12%
2020/07/03	0	0.00	1	47.45	47.35	-1	791	-0.13%
2020/06/29	1	48.55	0	0.00	48.40	1	781	0.13%
2020/06/24	2	48.80	0	0.00	48.55	2	778	0.26%
2020/06/19	0	0.00	1	48.80	48.55	-1	782	-0.13%
2020/06/18	6	51.12	0	0.00	50.60	6	774	0.77%
2020/06/17	0	0.00	2	51.05	51.20	-2	764	-0.26%
2020/06/15	2	49.25	2	49.63	50.00	0	768	0.00%
2020/06/11	1	50.50	1	48.00	48.00	0	764	0.00%
2020/06/10	3	50.33	1	49.20	52.00	2	753	0.27%
2020/06/09	1	47.20	1	46.40	48.00	0	738	0.00%
2020/06/08	1	45.80	0	0.00	45.80	1	739	0.14%
2020/06/04	1	45.80	0	0.00	47.20	1	751	0.13%
2020/06/02	0	0.00	2	44.50	43.90	-2	770	-0.26%
2020/05/29	0	0.00	1	46.00	45.15	-1	769	-0.13%
2020/05/27	0	0.00	3	47.03	45.30	-3	762	-0.39%
2020/05/26	3	49.23	0	0.00	48.35	3	755	0.40%
2020/05/25	0	0.00	6	48.19	47.85	-6	748	-0.80%
2020/05/22	3	50.57	1	49.40	49.90	2	750	0.27%
2020/05/21	5	51.68	2	51.30	51.10	3	717	0.42%
2020/05/14	0	0.00	5	38.35	38.30	-5	545	-0.92%
2020/05/13	1	39.45	0	0.00	39.40	1	543	0.18%
2020/05/12	0	0.00	1	38.75	38.80	-1	544	-0.18%
2020/05/08	1	41.10	1	40.00	39.75	0	541	0.00%
2020/05/06	2	40.15	1	42.00	39.35	1	533	0.19%
2020/04/28	1	37.50	1	37.75	37.75	0	542	0.00%
2020/04/27	3	36.35	0	0.00	38.20	3	537	0.56%
2020/04/16	1	35.25	0	0.00	34.80	1	518	0.19%
2020/03/26	1	30.30	1	31.40	30.70	0	551	0.00%
2020/03/25	1	29.00	0	0.00	30.70	1	619	0.16%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/19	1	27.25	2	25.80	25.50	-1	645	-0.15%
2020/03/11	0	0.00	1	42.20	41.75	-1	682	-0.15%
2020/03/10	0	0.00	3	41.37	43.10	-3	694	-0.43%
2020/03/06	2	47.23	1	47.70	48.45	1	677	0.15%
2020/02/27	1	44.45	0	0.00	44.45	1	685	0.15%
2020/02/26	1	46.60	0	0.00	46.00	1	680	0.15%
2020/02/25	3	47.53	1	48.35	47.55	2	679	0.29%
2020/02/20	0	0.00	12	45.26	44.40	-12	636	-1.89%
2020/02/06	1	44.50	0	0.00	44.30	1	671	0.15%
2020/01/30	2	41.93	0	0.00	41.70	2	701	0.28%
2020/01/15	1	41.50	0	0.00	41.40	1	702	0.14%
2020/01/02	0	0.00	1	45.10	44.55	-1	734	-0.14%
2019/12/30	1	44.85	2	46.15	44.70	-1	728	-0.14%
2019/12/26	1	41.35	2	42.00	41.90	-1	695	-0.14%
2019/12/25	3	41.80	0	0.00	41.40	3	690	0.43%
2019/12/23	2	42.63	2	44.15	42.95	0	689	0.00%
2019/12/20	8	46.81	1	46.95	45.10	7	676	1.03%
2019/12/19	1	42.60	1	42.70	44.20	0	597	0.00%
2019/12/13	1.1	37.35	1	37.00	37.60	0.1	556	0.01%
2019/12/10	1	40.50	1	40.40	40.85	0	523	0.00%
2019/12/09	1	40.50	4	44.00	40.45	-3	507	-0.59%
2019/12/05	0	0.00	1	46.45	46.45	-1	435	-0.23%
2019/12/04	0	0.00	1	46.35	46.35	-1	414	-0.24%
2019/11/28	0	0.00	1	50.00	49.65	-1	382	-0.26%
2019/11/27	1	48.20	0	0.00	48.20	1	369	0.27%
2019/11/20	2	47.98	0	0.00	47.95	2	340	0.59%
2019/11/07	1	50.00	4	49.35	49.45	-3	305	-0.98%
2019/11/05	1	51.30	0	0.00	50.30	1	292	0.34%
2019/10/31	1	51.10	0	0.00	51.50	1	257	0.39%
2019/10/29	2	53.95	1	53.50	52.50	1	237	0.42%
2019/10/28	1	55.20	0	0.00	55.50	1	223	0.45%
2019/10/24	1	58.00	0	0.00	57.90	1	211	0.47%
2019/10/16	0	0.00	24	59.12	59.40	-24	214	-11.20%
2019/10/09	0	0.00	2	62.50	62.40	-2	226	-0.88%
2019/09/10	0	0.00	1	67.30	67.10	-1	217	-0.46%
2019/08/27	0	0.00	3	67.60	68.00	-3	221	-1.35%
2019/08/15	0	0.00	1	66.20	66.90	-1	219	-0.46%
2019/07/23	2	80.70	0	0.00	79.60	2	202	0.99%
2019/07/19	2	79.70	0	0.00	79.50	2	190	1.05%
2019/07/18	0	0.00	5	80.48	79.60	-5	188	-2.65%
2019/07/17	1	80.20	0	0.00	80.00	1	178	0.56%
2019/07/10	0	0.00	1	74.90	74.60	-1	178	-0.56%
2019/06/21	0	0.00	1	75.20	75.00	-1	180	-0.56%
2019/06/20	1	76.90	0	0.00	76.50	1	176	0.57%
2019/06/13	0	0.00	2	75.20	75.30	-2	171	-1.17%
2019/06/06	2	74.50	0	0.00	74.70	2	170	1.17%
2019/06/05	0	0.00	1	76.50	75.30	-1	170	-0.59%
2019/05/29	1	75.20	0	0.00	74.00	1	170	0.59%
2019/05/23	1	67.90	0	0.00	68.00	1	169	0.59%
2019/05/22	2	68.00	0	0.00	68.60	2	171	1.17%
2019/05/16	0	0.00	1	64.00	63.70	-1	192	-0.52%
2019/04/26	0	0.00	1	70.80	71.00	-1	211	-0.47%
2019/04/19	0	0.00	0	73.50	73.00	0	223	-0.01%
2019/04/16	1	76.40	2	76.30	76.00	-1	232	-0.43%
2019/04/03	0	73.50	0	0.00	73.30	0	225	0.01%
2019/04/01	0	0.00	0.1	73.30	73.30	-0.1	224	-0.03%
2019/03/20	0	0.00	1	71.10	70.90	-1	226	-0.44%
2019/03/18	0	0.00	1	73.10	73.40	-1	225	-0.44%
2019/03/11	0	0.00	0.1	75.80	75.80	-0.1	231	-0.04%
2019/03/07	4	77.68	0	0.00	75.30	4	240	1.66%
2019/02/25	0	0.00	1.1	75.15	74.70	-1.1	277	-0.40%
2019/02/20	1	79.80	0	0.00	76.80	1	278	0.36%
2019/02/12	0	0.00	1	73.00	73.80	-1	251	-0.40%
2019/01/24	1	69.90	0	0.00	69.10	1	243	0.41%
2019/01/08	0	0.00	1	64.70	64.60	-1	257	-0.39%
2019/01/03	1	63.00	0	0.00	63.00	1	280	0.36%
2018/11/23	0	0.00	11	61.61	60.40	-11	434	-2.53%
2018/11/21	11	57.60	0	0.00	57.40	11	412	2.67%
2018/11/09	0	58.00	0	0.00	57.40	0	442	0.01%
2018/11/07	0	56.70	0	0.00	56.80	0	446	0.01%
2018/11/05	0	58.00	1	58.70	57.50	-1	452	-0.21%
2018/11/02	0	58.90	0	0.00	58.30	0	453	0.00%
2018/11/01	0.3	58.80	0	0.00	57.50	0.3	452	0.06%
2018/10/25	1	60.40	0	0.00	58.00	1	437	0.23%
2018/10/16	1	67.00	0	0.00	67.00	1	452	0.22%
2018/10/04	1	79.80	1	80.30	78.30	0	403	0.00%
2018/10/02	0	0.00	3	81.97	81.00	-3	374	-0.80%
2018/10/01	2	84.40	2	84.60	82.10	0	355	0.00%
2018/09/27	0	0.00	1	76.00	76.00	-1	325	-0.31%
2018/09/26	0	0.00	1	74.80	75.30	-1	328	-0.30%
2018/09/12	0.1	79.00	0	0.00	76.30	0.1	328	0.03%
2018/09/03	0	0.00	1	84.20	83.00	-1	267	-0.37%
2018/07/30	0	0.00	2	88.45	88.60	-2	447	-0.45%
2018/07/26	4	93.53	1	94.00	91.00	3	514	0.58%
2018/07/23	0	0.00	1	89.20	89.00	-1	519	-0.19%
2018/07/10	1	92.60	0	0.00	92.60	1	648	0.15%
2018/07/04	2	95.35	0	0.00	93.00	2	667	0.30%
2018/06/27	0	0.00	1	99.50	99.10	-1	710	-0.14%
2018/06/25	0	0.00	1	104.50	99.80	-1	713	-0.14%
2018/06/15	0	0.00	1	99.40	103.00	-1	774	-0.13%
2018/06/12	0	0.00	1	103.50	103.50	-1	828	-0.12%
2018/05/31	2	111.75	1	111.50	111.50	1	908	0.11%
2018/05/29	0	0.00	3	114.50	115.00	-3	886	-0.34%
2018/05/25	2	117.75	2	118.50	116.00	0	875	0.00%
2018/05/24	0	0.00	1	123.00	122.50	-1	864	-0.12%
2018/05/23	4	122.00	0	0.00	121.50	4	860	0.47%
2018/05/22	5	125.50	5	125.00	121.50	0	851	0.00%
2018/05/21	0	0.00	3	123.50	123.00	-3	837	-0.36%
2018/05/18	1	119.50	0	0.00	120.50	1	824	0.12%
2018/05/17	1	119.00	1	117.00	119.00	0	821	0.00%
2018/05/16	1	122.00	5	118.50	118.00	-4	816	-0.49%
2018/05/15	10	119.50	1	121.00	118.00	9	804	1.12%
2018/05/14	1	113.00	0	0.00	114.00	1	788	0.13%
2018/05/09	2	114.00	3	111.50	113.00	-1	766	-0.13%
2018/05/08	0	0.00	10	124.00	116.00	-10	759	-1.32%
2018/05/07	1	121.00	1	125.50	123.00	0	748	0.00%
2018/05/04	1	125.50	3	125.00	122.00	-2	749	-0.27%
2018/05/03	0	0.00	5	122.90	123.00	-5	715	-0.70%
2018/05/02	1	115.00	0	0.00	116.00	1	699	0.14%
2018/04/30	11	113.23	2	113.50	114.00	9	695	1.29%
2018/04/27	0	0.00	14	116.50	116.50	-14	689	-2.03%
2018/04/26	5	116.60	0	0.00	110.50	5	673	0.74%
2018/04/25	1	118.50	1	117.50	120.00	0	650	0.00%
2018/04/24	2	113.00	0	0.00	109.50	2	617	0.32%
2018/04/23	1	106.00	1	112.00	112.00	0	599	0.00%
2018/04/20	1.1	102.36	1	102.50	102.00	0.1	575	0.02%
2018/04/19	1.1	100.55	5	101.70	101.50	-3.9	582	-0.67%
2018/04/18	5	99.22	1	99.50	98.00	4	576	0.69%
2018/04/16	1	99.10	0	0.00	99.10	1	576	0.17%
2018/04/12	0	0.00	1	104.50	102.50	-1	576	-0.17%
2018/04/10	0.1	101.50	1	104.00	102.00	-0.9	568	-0.16%
2018/04/09	1	110.00	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	1	106.50	110.00	-1	528	-0.19%
2018/03/29	0	0.00	6	102.17	102.00	-6	499	-1.20%
2018/03/28	1	101.00	1	100.50	100.50	0	495	0.00%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/26	3	104.50	1	104.00	103.50	2	486	0.41%
2018/03/23	1	99.80	1	100.00	99.80	0	477	0.00%
2018/03/22	1	100.50	0	0.00	100.50	1	469	0.21%
2018/03/21	1.1	106.09	0	0.00	102.00	1.1	457	0.24%
2018/03/20	3	109.00	4	114.13	110.00	-1	425	-0.23%
2018/03/19	17	109.03	1	108.50	111.00	16	403	3.96%
2018/03/16	5	104.00	3	101.33	101.00	2	386	0.52%
2018/03/15	5	102.70	4	104.00	104.00	1	369	0.27%
2018/03/14	4	95.25	0	0.00	94.80	4	338	1.18%
2018/03/13	0.1	95.00	1	94.00	94.20	-0.9	328	-0.27%
2018/03/08	1	91.90	0	0.00	92.80	1	308	0.32%
2018/03/06	1	85.70	0	0.00	85.50	1	266	0.37%
2018/02/02	0	0.00	1	85.50	85.10	-1	304	-0.33%
2018/01/31	0	0.00	1	86.80	87.00	-1	321	-0.31%
2018/01/30	1	85.30	1	86.00	85.60	0	325	0.00%
2018/01/26	0	0.00	1	86.80	86.80	-1	315	-0.32%
2018/01/25	1	83.50	0	0.00	83.50	1	307	0.33%
2018/01/19	1	81.50	0	0.00	81.50	1	416	0.24%
2018/01/18	2	79.00	0	0.00	79.00	2	566	0.35%
2018/01/17	0	0.00	1	77.90	78.10	-1	573	-0.17%
2018/01/10	1	76.20	0	0.00	76.80	1	564	0.18%