泰福-KY (6541)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.90
漲跌
▼0.35
漲幅
-0.74%
成交量
282張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	46.98	0.5	47.21	46.90	1.5	329	0.46%
2024/04/29	2	47.20	0.4	47.43	47.25	1.6	330	0.48%
2024/04/26	0	0.00	2	47.78	48.00	-2	329	-0.61%
2024/04/24	2	47.10	1.6	47.34	47.20	0.4	326	0.12%
2024/04/23	0	0.00	1	47.95	47.95	-1	326	-0.31%
2024/04/22	7	44.62	1	44.67	45.35	6	316	1.88%
2024/04/19	2	46.55	0	0.00	46.10	2	305	0.66%
2024/04/17	0	0.00	1	47.80	47.80	-1	304	-0.33%
2024/04/16	3	46.55	0	0.00	46.00	3	302	0.99%
2024/04/15	1	47.85	0	0.00	47.85	1	299	0.33%
2024/04/09	0	0.00	2	50.20	49.90	-2	297	-0.67%
2024/04/02	0	0.00	2	50.43	49.80	-2	282	-0.71%
2024/04/01	0	0.00	2	49.60	49.25	-2	276	-0.72%
2024/03/29	0	0.00	1	48.70	48.70	-1	275	-0.36%
2024/03/28	1	48.10	0	0.00	48.10	1	279	0.36%
2024/03/26	3	48.33	0	0.00	48.10	3	313	0.96%
2024/03/22	1	49.05	0	0.00	49.15	1	313	0.32%
2024/03/21	2	49.80	0	0.00	49.35	2	314	0.64%
2024/03/19	0	0.00	1	51.20	51.20	-1	311	-0.32%
2024/03/15	7	50.96	0	0.00	50.10	7	313	2.23%
2024/03/14	2	55.25	0.1	55.44	55.10	1.9	307	0.60%
2024/03/13	3	56.33	0	0.00	55.50	3	312	0.96%
2024/03/12	0	0.00	2	57.25	57.50	-2	311	-0.64%
2024/03/11	1	56.10	1	56.70	56.70	0	316	0.00%
2024/03/08	6	57.35	0	0.00	56.50	6	324	1.85%
2024/03/07	3	58.60	1	59.00	59.00	2	327	0.61%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/03/05	3	60.57	0	0.00	60.10	3	329	0.91%
2024/03/04	4	60.98	0	0.00	60.50	4	333	1.20%
2024/02/29	2	62.35	0	0.00	61.90	2	344	0.58%
2024/02/27	1	63.30	0	0.00	63.50	1	364	0.27%
2024/02/26	2	63.80	2	64.20	64.30	0	391	0.00%
2024/02/23	0	0.00	1	62.50	62.50	-1	423	-0.24%
2024/02/22	3.6	62.23	1	63.40	61.80	2.6	446	0.59%
2024/02/21	0.8	62.40	0	0.00	62.70	0.8	450	0.18%
2024/02/19	1	63.10	0	0.00	63.30	1	457	0.22%
2024/02/16	0	0.00	1	64.20	64.20	-1	462	-0.22%
2024/02/15	1	63.10	0	0.00	63.40	1	480	0.21%
2024/02/01	0	0.00	2	64.20	64.30	-2	492	-0.41%
2024/01/25	1	63.10	1	64.90	64.90	0	522	0.00%
2024/01/23	0	0.00	1	65.10	65.10	-1	569	-0.18%
2024/01/22	0	0.00	1	62.90	62.80	-1	603	-0.17%
2024/01/19	0	0.00	1	61.60	61.60	-1	633	-0.16%
2024/01/17	1	60.20	0	0.00	60.20	1	647	0.15%
2024/01/09	2	61.05	1	61.69	61.20	1	676	0.15%
2024/01/08	4	62.08	1.5	62.66	61.80	2.5	674	0.37%
2024/01/04	1	63.60	0	0.00	63.40	1	673	0.15%
2023/12/29	1	65.50	0	0.00	65.10	1	677	0.15%
2023/12/28	1	65.50	0	0.00	65.60	1	677	0.15%
2023/12/22	2	67.15	0	0.00	65.70	2	705	0.28%
2023/12/21	1	71.50	0	0.00	71.70	1	671	0.15%
2023/12/18	0	0.00	1	72.30	72.30	-1	669	-0.15%
2023/12/14	1	70.10	0	0.00	70.20	1	681	0.15%
2023/12/11	3	71.03	2.3	73.14	71.20	0.7	696	0.10%
2023/12/08	0	0.00	2	72.60	73.30	-2	686	-0.29%
2023/12/07	1	71.00	0	0.00	71.00	1	682	0.15%
2023/12/05	0	0.00	3	73.53	73.60	-3	677	-0.44%
2023/11/29	0	0.00	0	72.40	71.30	0	649	-0.01%
2023/11/27	3.2	71.40	0	0.00	69.80	3.2	636	0.50%
2023/11/22	0	0.00	1	71.90	69.20	-1	583	-0.17%
2023/11/21	0	0.00	2	68.95	71.00	-2	556	-0.36%
2023/11/20	0	0.00	1	64.60	64.60	-1	535	-0.19%
2023/11/15	0	0.00	1	61.90	61.90	-1	539	-0.19%
2023/11/14	6	61.70	0.5	61.10	60.80	5.5	534	1.03%
2023/11/10	2	65.85	0	0.00	65.60	2	520	0.38%
2023/11/09	3	67.60	2	68.22	67.30	1	515	0.19%
2023/10/31	5	72.30	1.6	72.52	72.50	3.4	451	0.76%
2023/10/30	9	75.38	10	75.89	75.00	-1	420	-0.24%
2023/10/27	0	0.00	6.3	74.23	74.50	-6.3	381	-1.66%
2023/10/23	0	0.00	8	66.99	66.60	-8	316	-2.52%
2023/10/17	1	61.50	0	0.00	60.90	1	291	0.34%
2023/10/12	1	62.10	0	0.00	62.60	1	279	0.36%
2023/10/11	1	63.70	0	0.00	62.10	1	278	0.36%
2023/10/02	1	65.10	0	0.00	65.00	1	265	0.38%
2023/09/28	0	0.00	2	69.25	65.40	-2	259	-0.77%
2023/09/26	0	63.80	0	0.00	63.20	0	230	0.01%
2023/09/19	1.5	68.01	1	67.20	67.20	0.5	216	0.23%
2023/09/18	2	64.15	1	64.00	64.30	1	206	0.48%
2023/09/15	1.6	60.13	1	66.10	66.20	0.6	195	0.30%
2023/09/11	1	60.10	0	0.00	59.60	1	198	0.50%
2023/09/07	2	60.10	1.2	60.76	60.00	0.8	192	0.43%
2023/09/05	2	61.60	0.3	62.73	61.80	1.7	189	0.90%
2023/09/04	0	0.00	0.4	63.50	63.00	-0.4	187	-0.23%
2023/09/01	0	0.00	1	62.20	61.90	-1	186	-0.54%
2023/08/30	0	0.00	0.5	61.90	61.20	-0.5	184	-0.26%
2023/08/28	1	60.20	0.6	61.27	60.20	0.4	181	0.20%
2023/08/25	0	0.00	1	60.50	64.30	-1	173	-0.57%
2023/08/24	2	58.70	0.3	58.30	58.50	1.7	165	1.01%
2023/08/23	5	60.30	1.6	61.03	59.70	3.4	159	2.15%
2023/08/22	8	62.60	3	63.24	61.70	5	152	3.30%
2023/08/21	2	65.55	0	0.00	64.60	2	144	1.39%
2023/08/18	2	67.20	0.9	67.73	66.80	1.1	139	0.76%
2023/08/10	2	67.10	4.1	68.21	68.30	-2.1	119	-1.74%
2023/08/08	4.8	64.72	1.9	65.06	65.30	2.9	118	2.43%
2023/08/07	2	66.09	0.5	66.90	66.10	1.5	120	1.25%
2023/08/04	1	66.50	0.6	66.98	66.40	0.4	121	0.31%
2023/08/02	3.6	66.92	1	67.84	67.00	2.6	122	2.12%
2023/08/01	4.6	68.33	1.1	69.83	68.00	3.5	125	2.79%
2023/07/31	1.7	69.61	0	0.00	69.30	1.7	127	1.30%
2023/07/28	2	69.76	2	70.85	70.00	0	129	-0.01%
2023/07/26	0.1	70.00	0	0.00	70.00	0.1	136	0.08%
2023/07/25	2.3	70.03	1	70.60	70.40	1.3	138	0.92%
2023/07/24	3.3	70.77	3	71.77	71.00	0.3	147	0.20%
2023/07/21	0.9	70.50	1	71.60	71.60	-0.1	160	-0.07%
2023/07/20	1.2	70.52	0	0.00	71.20	1.2	162	0.74%
2023/07/19	0	0.00	1	71.90	71.90	-1	163	-0.61%
2023/07/13	10.5	70.45	0	0.00	70.00	10.5	173	6.08%
2023/07/12	5	72.70	2.2	73.56	72.00	2.8	174	1.60%
2023/07/10	3.2	74.03	0	0.00	73.80	3.2	176	1.82%
2023/07/06	2.1	75.15	0	0.00	75.00	2.1	178	1.18%
2023/07/04	0	0.00	1	77.10	77.10	-1	179	-0.56%
2023/06/29	3	75.03	2.4	75.52	75.00	0.6	187	0.34%
2023/06/28	4	74.30	1.7	74.94	74.20	2.3	185	1.21%
2023/06/27	7	75.11	3.2	75.70	74.70	3.8	185	2.06%
2023/06/26	2	76.20	0.7	76.77	76.70	1.3	183	0.71%
2023/06/21	0	0.00	1.4	78.19	78.20	-1.4	185	-0.78%
2023/06/20	1.2	76.90	1.5	77.46	77.70	-0.3	186	-0.16%
2023/06/19	0	0.00	2	76.06	76.30	-2	187	-1.08%
2023/06/16	5	74.40	3.3	75.89	74.40	1.7	188	0.89%
2023/06/15	7	76.86	0.6	76.64	75.60	6.4	170	3.74%
2023/06/13	2.3	78.91	0	0.00	79.00	2.3	179	1.27%
2023/06/12	2	79.35	1.4	79.65	79.90	0.7	180	0.36%
2023/06/09	1.3	79.65	1	80.60	80.50	0.3	189	0.18%
2023/06/08	2.3	80.03	1	80.50	80.00	1.3	189	0.70%
2023/06/07	1.1	79.60	1.3	80.00	80.00	-0.2	229	-0.10%
2023/06/05	0	0.00	1	80.00	80.00	-1	316	-0.32%
2023/06/02	1.8	78.67	1	79.60	79.40	0.8	359	0.23%
2023/06/01	4.2	78.45	1.1	78.91	78.10	3	421	0.72%
2023/05/31	1.4	79.34	1.7	80.00	79.40	-0.3	574	-0.05%
2023/05/30	1	79.10	0.1	79.70	79.60	0.9	581	0.15%
2023/05/29	2.6	79.82	2	80.45	80.40	0.6	588	0.09%
2023/05/26	1.5	80.11	0	0.00	80.00	1.5	639	0.23%
2023/05/25	0	80.10	0	0.00	80.90	0	723	0.00%
2023/05/24	1.5	80.46	1	81.60	81.60	0.5	801	0.06%
2023/05/17	0	0.00	1	85.00	83.20	-1	1,072	-0.09%
2023/05/16	2	78.55	2.1	79.19	79.00	-0.1	1,085	-0.01%
2023/05/15	3	80.80	2	81.77	80.70	1	1,094	0.09%
2023/05/08	0	0.00	1.1	80.10	81.80	-1.1	1,154	-0.10%
2023/05/05	2	77.95	0.9	78.88	78.20	1.1	1,153	0.10%
2023/05/04	0	0.00	1.8	78.84	78.80	-1.8	1,155	-0.15%
2023/05/02	0	0.00	0.4	77.50	77.60	-0.4	1,159	-0.03%
2023/04/28	2	75.85	0.6	76.40	76.00	1.4	1,160	0.12%
2023/04/27	3	75.23	0	0.00	75.40	3	1,159	0.26%
2023/04/26	15	75.75	4.1	75.83	74.80	10.9	1,154	0.94%
2023/04/25	0	0.00	3	76.71	75.90	-3	1,144	-0.27%
2023/04/24	1	76.50	2	77.00	77.00	-1	1,148	-0.09%
2023/04/21	2.2	78.02	3	78.84	77.80	-0.7	1,153	-0.06%
2023/04/20	1.6	80.25	0	0.00	79.60	1.6	1,157	0.14%
2023/04/19	0	0.00	1.9	81.40	80.80	-1.9	1,162	-0.17%
2023/04/10	1	80.10	0	0.00	80.00	1	1,202	0.08%
2023/04/07	0	0.00	5.2	80.80	80.50	-5.2	1,208	-0.43%
2023/04/06	2.1	80.36	1.1	81.22	80.00	1	1,218	0.08%
2023/03/31	5.2	80.87	0.4	89.70	80.60	4.9	1,246	0.39%
2023/03/29	0.3	89.01	1.7	89.38	89.50	-1.4	1,281	-0.11%
2023/03/28	3	86.93	3	87.70	87.00	0	1,313	0.00%
2023/03/24	0	0.00	3	92.60	94.10	-3	1,438	-0.21%
2023/03/23	0	0.00	13.2	86.97	89.70	-13.2	1,482	-0.89%
2023/03/22	5.6	83.18	9	84.46	84.00	-3.4	1,516	-0.23%
2023/03/21	2.7	81.43	3	82.37	82.10	-0.3	1,520	-0.02%
2023/03/20	10.8	81.90	14	83.59	83.00	-3.2	1,531	-0.21%
2023/03/17	26.2	77.31	17	78.32	80.00	9.2	1,538	0.60%
2023/03/16	13.4	85.63	3	87.47	82.40	10.4	1,545	0.68%
2023/03/15	6.8	90.28	6	91.70	91.50	0.8	1,550	0.05%
2023/03/01	2	37.20	0.5	37.78	37.20	1.5	1,645	0.09%
2023/02/24	0	0.00	3	37.02	37.75	-3	1,626	-0.18%
2023/02/23	3	37.45	2.7	37.64	37.40	0.3	1,590	0.02%
2023/02/22	4	38.05	14.7	38.39	38.25	-10.7	1,554	-0.69%
2023/02/21	12	37.20	9.5	37.75	37.45	2.5	1,521	0.17%
2023/02/20	17	37.04	10.8	38.19	38.35	6.2	1,481	0.42%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	2	47.95	3.5	48.48	48.50	-1.5	1,389	-0.11%
2023/02/14	5	48.72	5.8	48.44	48.50	-0.8	1,348	-0.06%
2023/02/13	2	45.15	6	48.00	48.00	-4	1,278	-0.31%
2023/02/10	5	43.73	4.4	43.68	43.75	0.6	1,216	0.05%
2023/02/09	2	46.33	1	46.40	45.80	1	1,190	0.08%
2023/02/08	10	44.46	4	45.55	46.35	6	1,155	0.52%
2023/02/07	0	0.00	2	42.75	42.70	-2	1,113	-0.18%
2023/02/06	3	39.67	5	41.38	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	1	38.50	38.50	-1	1,091	-0.09%
2023/02/01	1	37.50	3	37.45	37.35	-2	1,074	-0.19%
2023/01/31	2	37.80	18	37.59	37.85	-16	1,068	-1.50%
2023/01/30	6	40.48	1	41.50	39.20	5	1,054	0.47%
2023/01/17	0	0.00	0.1	38.00	37.85	-0.1	1,035	0.00%
2023/01/13	0	0.00	1	36.45	36.60	-1	1,027	-0.10%
2023/01/11	0	0.00	1.3	36.84	36.80	-1.3	1,030	-0.13%
2023/01/10	0	0.00	0.5	36.65	36.35	-0.5	1,027	-0.05%
2023/01/09	2	36.75	0	0.00	36.35	2	1,032	0.19%
2022/12/28	2	35.93	1.3	36.12	35.70	0.7	1,051	0.06%
2022/12/27	0	0.00	3	36.93	37.00	-3	1,051	-0.29%
2022/12/20	2	38.00	0	0.00	36.05	2	1,066	0.19%
2022/12/14	5	36.14	7	36.66	38.10	-2	1,097	-0.18%
2022/12/13	1	40.45	1	40.76	40.05	0	1,074	0.00%
2022/12/12	1	39.55	0	0.00	39.55	1	1,058	0.09%
2022/12/09	2	40.68	0	0.00	40.75	2	1,142	0.18%
2022/12/08	3	39.48	25	41.61	41.50	-22	1,126	-1.95%
2022/12/07	0	0.00	6	39.19	39.20	-6	1,065	-0.56%
2022/12/06	4	36.73	1.5	38.08	35.65	2.5	1,034	0.24%
2022/12/05	0	0.00	2.2	37.21	37.45	-2.2	1,006	-0.22%
2022/12/02	1	34.15	3.8	34.26	34.05	-2.8	981	-0.29%
2022/11/30	1	32.90	0.3	34.00	33.85	0.7	991	0.07%
2022/11/29	1	33.00	0.8	33.69	33.20	0.2	999	0.02%
2022/11/28	1	33.05	0	0.00	34.10	1	1,001	0.10%
2022/11/25	4	34.99	14.6	35.25	34.50	-10.6	1,010	-1.05%
2022/11/24	13	36.57	3.3	36.56	37.15	9.7	1,023	0.95%
2022/11/23	1	34.80	16	33.67	35.05	-15	993	-1.51%
2022/11/21	5	30.67	0	0.00	30.70	5	991	0.50%
2022/11/18	0	0.00	0.4	31.88	31.00	-0.4	1,040	-0.04%
2022/11/17	1	30.95	1	31.20	31.00	0	1,058	0.00%
2022/11/16	4	30.95	5.1	30.45	30.65	-1.1	1,070	-0.11%
2022/11/15	16	31.63	5.1	31.84	31.55	10.9	1,072	1.02%
2022/11/14	4	30.69	3	31.98	32.00	1	1,063	0.09%
2022/11/11	2	29.70	0	0.00	29.10	2	1,050	0.19%
2022/11/10	0	0.00	15	29.42	29.40	-15	1,055	-1.42%
2022/11/08	6	28.81	3.5	29.17	28.70	2.5	1,080	0.24%
2022/11/07	0	0.00	5	29.40	29.10	-5	1,079	-0.46%
2022/11/03	7	29.39	0	0.00	29.90	7	1,083	0.65%
2022/11/02	2	29.00	16	29.45	29.10	-14	1,080	-1.30%
2022/11/01	20	27.38	1	29.55	29.55	19	1,074	1.77%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/28	2	32.70	0	0.00	32.70	2	1,079	0.19%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/26	0	0.00	1	40.20	40.30	-1	1,292	-0.08%
2022/10/25	1	40.60	0	0.00	40.30	1	1,306	0.08%
2022/10/24	1	42.60	0	0.00	41.90	1	1,353	0.07%
2022/10/21	1	42.00	0	0.00	41.85	1	1,390	0.07%
2022/10/20	3	42.57	1	42.60	42.95	2	1,430	0.14%
2022/10/19	1	45.20	0	0.00	44.00	1	1,511	0.07%
2022/10/14	1	45.85	0	0.00	45.40	1	1,636	0.06%
2022/10/13	1	44.50	0	0.00	43.55	1	1,652	0.06%
2022/10/12	1	46.50	0	0.00	46.60	1	1,661	0.06%
2022/10/11	3	47.30	0	47.60	46.55	3	1,680	0.18%
2022/10/06	0	0.00	5	49.43	49.25	-5	1,700	-0.29%
2022/10/05	6	49.61	0	0.00	49.55	6	1,708	0.35%
2022/10/03	0	0.00	5	49.90	49.90	-5	1,746	-0.29%
2022/09/30	5	49.24	0	0.00	49.50	5	1,763	0.28%
2022/09/26	2	49.15	0	0.00	49.10	2	1,838	0.11%
2022/09/23	1	50.70	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	5	51.80	52.00	-5	1,965	-0.25%
2022/09/21	3	50.57	0	0.00	50.80	3	2,039	0.15%
2022/09/20	1	50.70	0.4	51.40	50.90	0.6	2,086	0.03%
2022/09/19	1	50.10	0	0.00	49.65	1	2,127	0.05%
2022/09/16	1	49.55	1.2	51.64	50.50	-0.2	2,168	-0.01%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	9.4	51.87	51.40	-9.4	2,370	-0.40%
2022/09/12	3	51.73	1	51.90	51.70	2	2,435	0.08%
2022/09/08	5	50.64	0	0.00	50.80	5	2,487	0.20%
2022/09/06	4	49.04	1.4	49.58	49.05	2.6	2,712	0.10%
2022/09/01	1	50.70	0.1	52.00	50.70	0.9	2,827	0.03%
2022/08/31	0	0.00	2	52.70	52.70	-2	2,812	-0.07%
2022/08/30	2	50.10	0	0.00	50.40	2	2,777	0.07%
2022/08/26	0	0.00	2	50.50	50.80	-2	2,761	-0.07%
2022/08/25	3	50.03	0	0.00	49.90	3	2,743	0.11%
2022/08/23	0	0.00	1	50.90	51.70	-1	2,674	-0.04%
2022/08/17	0	0.00	4	50.50	50.70	-4	2,640	-0.15%
2022/08/16	0	0.00	1.2	51.54	51.50	-1.2	2,627	-0.05%
2022/08/15	0	0.00	1	48.75	48.75	-1	2,599	-0.04%
2022/08/12	2	47.50	0	0.00	48.15	2	2,598	0.08%
2022/08/11	1.3	47.74	4.3	48.28	48.30	-3	2,592	-0.12%
2022/08/10	2	47.10	6	47.20	47.30	-4	2,587	-0.15%
2022/08/09	1	47.00	1	48.00	48.00	0	2,583	0.00%
2022/08/08	3	46.42	0.1	47.00	46.00	2.9	2,572	0.11%
2022/08/05	5	48.83	1	48.52	48.35	4	2,583	0.15%
2022/08/04	10	47.01	6.1	47.58	47.35	3.9	2,595	0.15%
2022/08/03	17	48.84	7.1	49.30	49.35	9.9	2,584	0.38%
2022/08/02	3	52.67	4.3	53.08	53.00	-1.3	2,492	-0.05%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	3	64.83	0	0.00	64.00	3	2,512	0.12%
2022/07/28	1	66.00	2	66.30	66.10	-1	2,477	-0.04%
2022/07/27	7	67.06	0	0.00	67.30	7	2,469	0.28%
2022/07/26	5	68.96	8	69.50	68.90	-3	2,438	-0.12%
2022/07/25	1	69.50	6	70.13	70.60	-5	2,356	-0.21%
2022/07/21	2	61.40	1	61.80	62.50	1	2,263	0.04%
2022/07/20	1	63.50	1	63.90	63.50	0	2,254	0.00%
2022/07/19	9	65.23	0.2	65.50	65.00	8.9	2,254	0.39%
2022/07/18	0	0.00	1	65.40	65.40	-1	2,283	-0.04%
2022/07/14	1	62.40	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1.2	63.63	63.00	-1.2	2,310	-0.05%
2022/07/12	3	62.23	1.7	63.05	62.30	1.3	2,308	0.06%
2022/07/11	2	65.00	1	65.00	65.00	1	2,299	0.04%
2022/07/07	1	63.30	0	0.00	63.60	1	2,296	0.04%
2022/07/06	1	63.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	3	65.60	5	65.76	66.00	-2	2,278	-0.09%
2022/07/01	5	64.00	8.1	66.40	62.50	-3.1	2,225	-0.14%
2022/06/30	2	68.65	6	71.22	67.30	-4	2,159	-0.19%
2022/06/29	5.1	70.82	2	72.60	72.60	3.1	2,083	0.15%
2022/06/28	1	68.10	5	68.00	67.10	-4	1,995	-0.20%
2022/06/27	1	70.00	0	0.00	69.10	1	1,951	0.05%
2022/06/23	1	67.10	2.2	69.50	69.20	-1.2	1,874	-0.06%
2022/06/22	5	69.66	11	70.35	71.00	-6	1,796	-0.33%
2022/06/21	1	65.90	9	67.32	68.60	-8	1,679	-0.48%
2022/06/20	9	66.23	2	65.35	62.40	7	1,572	0.45%
2022/06/17	5	64.30	0	0.00	65.50	5	1,489	0.34%
2022/06/16	0.3	67.33	11	67.71	64.80	-10.7	1,425	-0.75%
2022/06/15	3.1	61.64	4.3	62.49	62.20	-1.2	1,299	-0.09%
2022/06/14	4	60.18	4.8	60.73	61.50	-0.8	1,201	-0.07%
2022/06/13	0	0.00	1.2	58.12	58.10	-1.2	1,105	-0.11%
2022/06/10	0	0.00	1.3	56.84	57.10	-1.3	1,083	-0.12%
2022/06/09	1	52.90	1	53.50	53.50	0	1,053	0.00%
2022/06/08	0	0.00	0.4	54.00	53.30	-0.4	1,051	-0.04%
2022/06/07	0	0.00	0.2	53.80	53.90	-0.2	1,053	-0.02%
2022/06/06	2	52.85	0	0.00	52.90	2	1,055	0.19%
2022/05/27	0	0.00	1	54.70	54.70	-1	1,044	-0.10%
2022/05/25	2	52.00	0	0.00	52.50	2	1,030	0.19%
2022/05/24	1	52.50	0	0.00	52.50	1	1,042	0.10%
2022/05/23	2	52.80	0	0.00	53.20	2	1,046	0.19%
2022/05/20	1	53.10	0	0.00	53.00	1	1,058	0.09%
2022/05/18	0	0.00	1	54.80	54.80	-1	1,073	-0.09%
2022/05/13	1	53.10	0.1	54.00	53.90	0.9	1,076	0.08%
2022/05/12	1	55.10	1	57.20	54.40	0	1,050	0.00%
2022/05/11	0	0.00	0	57.60	58.00	0	1,022	0.00%
2022/05/09	1	58.80	0	0.00	59.40	1	989	0.10%
2022/04/26	1	55.50	1	56.24	56.10	0	875	-0.01%
2022/04/25	0	0.00	1	57.10	57.00	-1	857	-0.12%
2022/04/22	4	60.45	0.1	60.90	60.20	3.9	840	0.46%
2022/04/21	0	0.00	5	61.90	62.40	-5	801	-0.62%
2022/04/15	3	58.10	0	0.00	57.60	3	755	0.40%
2022/04/14	0	0.00	1	59.60	59.60	-1	750	-0.13%
2022/04/13	0	0.00	1.1	58.60	57.50	-1.1	746	-0.15%
2022/04/11	0	0.00	9	55.40	55.50	-9	772	-1.17%
2022/04/07	8	54.65	0	0.00	53.80	8	785	1.02%
2022/04/01	2	54.80	0	0.00	54.50	2	824	0.24%
2022/03/31	3	55.63	0.6	56.60	55.40	2.4	855	0.28%
2022/03/29	0	0.00	11.6	55.64	58.30	-11.6	865	-1.34%
2022/03/28	2	54.85	24	55.02	55.20	-22	867	-2.54%
2022/03/25	1	56.20	8.9	56.53	56.20	-7.9	890	-0.89%
2022/03/24	0	0.00	13	58.35	58.00	-13	912	-1.42%
2022/03/23	0	0.00	25	57.60	59.10	-25	970	-2.58%
2022/03/18	0	0.00	2.5	56.68	58.00	-2.5	1,255	-0.20%
2022/03/17	0	0.00	2	54.55	54.80	-2	1,332	-0.15%
2022/03/16	0	0.00	1	52.50	52.80	-1	1,401	-0.07%
2022/03/15	5	53.14	0.6	54.02	52.50	4.4	1,447	0.30%
2022/03/10	0	0.00	1	55.80	55.80	-1	1,475	-0.07%
2022/03/09	0	0.00	1.2	54.05	54.00	-1.2	1,506	-0.08%
2022/03/08	3	54.10	1.5	54.51	53.60	1.5	1,531	0.10%
2022/03/07	3	55.70	2	56.21	55.40	1.1	1,530	0.07%
2022/03/04	1	58.60	0	0.00	58.50	1	1,524	0.07%
2022/03/02	0	0.00	0.3	59.80	59.50	-0.3	1,532	-0.02%
2022/03/01	2	59.25	0	0.00	58.80	2	1,535	0.13%
2022/02/25	0	0.00	8	58.25	59.00	-8	1,536	-0.52%
2022/02/24	2	58.10	0.8	58.60	58.00	1.2	1,550	0.08%
2022/02/22	5	59.86	5	59.90	60.40	0	1,545	0.00%
2022/02/21	26	61.37	6.6	61.53	62.10	19.4	1,538	1.26%
2022/02/18	0	0.00	0.4	58.90	58.40	-0.4	1,512	-0.03%
2022/02/17	17	59.70	1.5	59.13	58.10	15.5	1,512	1.03%
2022/02/16	45	59.07	0.3	59.31	59.70	44.7	1,502	2.97%
2022/02/15	0	0.00	0.1	58.30	57.30	-0.1	1,497	0.00%
2022/02/14	1	56.70	0.4	57.40	57.00	0.6	1,501	0.04%
2022/02/10	1	60.10	1	60.40	60.10	0	1,488	0.00%
2022/02/09	1	62.20	1	61.88	61.80	0	1,484	0.00%
2022/02/08	0	0.00	5	58.28	60.30	-5	1,454	-0.34%
2022/01/26	1	52.50	0	0.00	53.20	1	1,438	0.07%
2022/01/25	2	51.50	0	0.00	51.30	2	1,439	0.14%
2022/01/21	4	54.75	0	0.00	53.90	4	1,429	0.28%
2022/01/20	3	55.87	0	0.00	55.50	3	1,424	0.21%
2022/01/13	1	58.00	0	0.00	58.70	1	1,525	0.07%
2022/01/11	1	59.90	0	0.00	58.80	1	1,592	0.06%
2022/01/05	2	59.50	0	0.00	58.90	2	1,552	0.13%
2022/01/04	1	61.30	1.2	61.62	61.60	-0.2	1,536	-0.01%
2021/12/29	4	59.30	2.7	59.68	58.70	1.3	1,489	0.09%
2021/12/28	1	60.70	0.5	61.50	60.70	0.5	1,486	0.03%
2021/12/27	8	61.20	1.7	61.93	60.60	6.3	1,505	0.42%
2021/12/24	3	64.07	1	63.80	63.50	2	1,468	0.14%
2021/12/23	3	65.43	1.8	65.51	64.80	1.3	1,458	0.09%
2021/12/22	0	0.00	0.4	70.00	66.50	-0.4	1,440	-0.03%
2021/12/21	1	66.00	3	64.77	66.50	-2	1,422	-0.14%
2021/12/17	4	67.75	3.2	69.73	67.10	0.8	1,367	0.06%
2021/12/15	2	71.00	3	72.87	77.60	-1	1,255	-0.08%
2021/12/14	9	73.62	4	76.95	74.40	5	1,171	0.43%
2021/12/13	2	74.30	5	72.10	74.40	-3	1,025	-0.29%
2021/12/10	0	0.00	4	67.60	67.70	-4	939	-0.43%
2021/12/09	4	61.48	20.4	61.42	61.60	-16.4	868	-1.89%
2021/12/03	0	0.00	6	59.00	57.90	-6	785	-0.76%
2021/12/02	0	0.00	6	57.50	57.50	-6	749	-0.80%
2021/11/23	0	0.00	1	54.10	54.10	-1	684	-0.15%
2021/11/22	0	0.00	1	51.60	51.70	-1	662	-0.15%
2021/11/19	0	0.00	2.1	50.40	50.90	-2.1	650	-0.32%
2021/11/18	2	49.23	1.6	49.60	49.80	0.4	642	0.06%
2021/11/17	2	49.30	1.1	49.70	49.20	0.9	632	0.14%
2021/11/15	0	0.00	0.2	51.00	50.00	-0.2	632	-0.02%
2021/11/11	0	0.00	1.1	50.00	50.30	-1.1	630	-0.17%
2021/11/10	0.2	49.85	0.2	49.85	49.35	0	623	0.00%
2021/11/09	2	48.53	1.2	49.09	48.75	0.8	624	0.13%
2021/11/08	1	50.10	0	0.00	49.65	1	618	0.16%
2021/11/05	0	0.00	1	50.90	50.90	-1	613	-0.16%
2021/11/04	0	0.00	0	52.00	50.20	0	612	-0.01%
2021/11/02	1.2	50.05	3.4	49.44	48.60	-2.2	604	-0.37%
2021/11/01	1	50.50	1.4	50.86	50.70	-0.4	592	-0.07%
2021/10/29	0	0.00	2.1	50.55	51.50	-2.1	594	-0.35%
2021/10/26	0	0.00	2	52.00	50.70	-2	610	-0.33%
2021/10/25	3	53.43	0	0.00	53.90	3	597	0.50%
2021/10/22	0	0.00	9	56.33	55.80	-9	577	-1.56%
2021/10/21	0	0.00	4	52.15	53.90	-4	535	-0.75%
2021/10/19	0	0.00	4.4	50.05	49.00	-4.4	491	-0.89%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	0	0.00	0.3	42.60	42.35	-0.3	440	-0.08%
2021/10/13	1	41.90	0.6	42.40	41.95	0.4	445	0.10%
2021/10/12	4	42.08	0.1	42.60	42.00	3.9	444	0.87%
2021/10/07	2	42.38	0.1	43.00	42.45	1.9	442	0.43%
2021/10/06	0	0.00	2.2	44.86	42.40	-2.2	450	-0.49%
2021/10/05	6	42.41	4.3	42.94	42.45	1.7	442	0.39%
2021/10/04	10	42.17	0.2	43.00	42.05	9.8	415	2.35%
2021/10/01	0	0.00	3.1	44.85	44.60	-3.1	378	-0.82%
2021/09/30	0	0.00	4.5	45.36	45.40	-4.5	376	-1.20%
2021/09/24	5	44.89	2.5	45.38	45.30	2.5	386	0.64%
2021/09/23	1	43.30	0	0.00	44.05	1	382	0.26%
2021/09/16	2	44.70	0	0.00	44.00	2	381	0.52%
2021/09/15	1	45.10	0	0.00	45.10	1	379	0.26%
2021/09/14	2	46.30	0	0.00	45.90	2	379	0.53%
2021/09/13	0	0.00	3	47.30	47.20	-3	383	-0.78%
2021/09/01	2	46.80	0	0.00	46.75	2	476	0.42%
2021/08/27	0	0.00	2	49.00	48.65	-2	520	-0.38%
2021/08/26	0	48.40	0	0.00	48.40	0	527	0.00%
2021/08/20	4	45.50	0	0.00	45.00	4	607	0.66%
2021/08/19	15	46.00	0	0.00	45.50	15	631	2.38%
2021/08/16	2	49.00	0	0.00	49.00	2	649	0.31%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/02	0	0.00	6	51.43	52.60	-6	787	-0.76%
2021/07/30	6	55.17	3	54.73	53.80	3	792	0.38%
2021/07/22	5	49.64	0	0.00	49.50	5	849	0.59%
2021/07/21	5	51.12	0	0.00	50.60	5	855	0.58%
2021/07/14	0	0.00	1	52.00	52.40	-1	959	-0.10%
2021/07/13	2	53.00	1	54.40	53.30	1	996	0.10%
2021/07/08	0	0.00	1	57.00	56.90	-1	1,057	-0.09%
2021/06/28	0	0.00	5	58.62	58.50	-5	1,340	-0.37%
2021/06/21	10	60.40	3	59.10	59.10	7	1,597	0.44%
2021/06/17	3	58.90	2	59.60	59.40	1	1,684	0.06%
2021/06/16	0	0.00	3.2	58.95	58.80	-3.2	1,704	-0.19%
2021/06/15	4	59.40	8.2	59.37	59.10	-4.2	1,781	-0.23%
2021/06/11	6	61.30	9	62.27	60.80	-3	1,807	-0.17%
2021/06/10	12	62.28	0.3	62.38	62.70	11.7	1,806	0.65%
2021/06/09	1	60.10	8.3	60.59	60.00	-7.3	1,800	-0.41%
2021/06/08	4	62.00	1.3	62.00	62.00	2.7	1,784	0.15%
2021/06/07	1	56.30	0.2	59.00	56.40	0.8	1,755	0.05%
2021/06/04	0	0.00	0.5	62.00	56.20	-0.5	1,758	-0.03%
2021/06/03	1	56.50	0.2	57.40	56.60	0.8	1,759	0.04%
2021/06/02	0	0.00	1	58.50	57.20	-1	1,768	-0.06%
2021/06/01	1	59.10	1	59.30	59.90	0	1,774	0.00%
2021/05/31	4	60.50	11	60.08	58.90	-7	1,776	-0.39%
2021/05/28	11	63.72	5	62.94	63.00	6	1,804	0.33%
2021/05/27	7	59.44	5	59.94	61.20	2	1,806	0.11%
2021/05/26	0	0.00	6	55.90	55.70	-6	1,815	-0.33%
2021/05/21	6	57.60	0	0.00	58.00	6	2,099	0.29%
2021/05/20	3	56.60	13	57.31	56.10	-10	2,095	-0.48%
2021/05/19	10	57.78	6	56.53	58.40	4	2,094	0.19%
2021/05/18	1	52.40	0	0.00	55.20	1	2,082	0.05%
2021/05/17	4	54.45	7	54.11	52.20	-3	2,075	-0.14%
2021/05/14	0	0.00	2	57.10	57.80	-2	2,047	-0.10%
2021/05/13	6	53.60	0	0.00	52.60	6	2,030	0.30%
2021/05/11	0	58.20	0	0.00	58.00	0	1,995	0.00%
2021/05/10	2	62.10	3	63.10	60.30	-1	1,979	-0.05%
2021/05/07	1	61.60	0.2	64.80	63.40	0.8	1,966	0.04%
2021/05/06	1	59.10	8	61.00	59.80	-7	1,955	-0.36%
2021/05/05	28	61.32	1	60.50	60.50	27	1,948	1.39%
2021/05/04	2	61.30	0.2	60.00	58.80	1.8	1,936	0.09%
2021/05/03	0	0.00	0.7	73.30	64.10	-0.7	1,907	-0.04%
2021/04/29	0.4	66.70	0	0.00	66.70	0.4	1,893	0.02%
2021/04/28	2	68.90	18.8	67.82	66.60	-16.8	1,884	-0.89%
2021/04/27	4	72.00	0	0.00	68.30	4	1,869	0.21%
2021/04/26	5	67.90	1.8	69.24	69.40	3.2	1,848	0.17%
2021/04/22	2	66.35	2.2	65.61	66.10	-0.2	1,823	-0.01%
2021/04/21	9	70.87	2.2	69.81	68.00	6.8	1,797	0.38%
2021/04/20	0	0.00	1	70.10	70.20	-1	1,747	-0.06%
2021/04/19	4	64.43	23	65.10	63.90	-19	1,730	-1.10%
2021/04/16	5	69.54	2.5	69.96	68.90	2.5	1,691	0.15%
2021/04/15	0.3	70.10	0.4	71.37	70.70	-0.1	1,674	0.00%
2021/04/14	2.1	67.55	10.6	67.46	69.90	-8.5	1,663	-0.51%
2021/04/13	11	76.54	10.9	76.78	74.20	0.1	1,617	0.01%
2021/04/12	2	83.05	6.8	82.42	82.40	-4.8	1,550	-0.31%
2021/04/09	3	76.43	0.8	79.00	78.80	2.2	1,516	0.14%
2021/04/08	6	83.00	2.6	83.10	81.50	3.4	1,470	0.23%
2021/04/07	2	87.70	1.6	87.86	87.30	0.4	1,428	0.03%
2021/04/06	0	0.00	1	90.30	88.90	-1	1,417	-0.07%
2021/04/01	1	90.70	1	92.40	91.00	0	1,398	0.00%
2021/03/31	2	87.10	20.1	87.97	89.00	-18.1	1,386	-1.31%
2021/03/30	5	87.68	5.6	88.14	87.00	-0.6	1,419	-0.04%
2021/03/29	2	91.80	3.4	92.28	91.70	-1.4	1,369	-0.10%
2021/03/26	2	92.40	1.5	92.11	92.40	0.5	1,338	0.04%
2021/03/25	17	96.48	7.5	95.60	93.30	9.5	1,310	0.73%
2021/03/24	10	87.42	2	89.60	92.40	8	1,225	0.65%
2021/03/23	2	78.00	26.6	76.92	84.00	-24.6	1,158	-2.12%
2021/03/22	3	77.87	4	74.33	76.40	-1	1,100	-0.09%
2021/03/19	2	73.00	11	72.90	73.00	-9	1,063	-0.85%
2021/03/18	9	75.17	10	74.15	73.60	-1	1,040	-0.10%
2021/03/17	0	0.00	2	72.65	74.20	-2	961	-0.21%
2021/03/16	5	67.00	1.8	67.27	67.50	3.2	929	0.34%
2021/03/15	0	0.00	1	63.10	66.00	-1	917	-0.11%
2021/03/05	1	66.00	12	66.00	66.00	-11	867	-1.27%
2021/03/04	2	61.50	0	0.00	60.00	2	849	0.24%
2021/03/03	10	66.00	0	0.00	64.00	10	840	1.19%
2021/03/02	20	60.00	17	63.02	63.10	3	792	0.38%
2021/02/26	1	57.50	0	0.00	57.50	1	753	0.13%
2021/02/25	1	56.00	15	56.06	59.30	-14	723	-1.93%
2021/02/24	9	54.30	13	54.22	54.30	-4	615	-0.65%
2021/02/19	3	40.97	1	40.90	40.90	2	461	0.43%
2021/02/18	0	0.00	1.6	37.92	38.00	-1.6	457	-0.34%
2021/02/17	1	37.05	5	37.10	37.65	-4	458	-0.87%
2021/02/05	0	0.00	2	36.88	37.05	-2	456	-0.44%
2021/02/04	0	0.00	1	36.15	36.15	-1	451	-0.22%
2021/02/03	0	0.00	1	35.95	35.95	-1	453	-0.22%
2021/02/01	1	35.05	0	0.00	35.20	1	453	0.22%
2021/01/22	0.2	34.70	0	0.00	34.60	0.2	441	0.04%
2021/01/21	1	35.05	0	0.00	34.80	1	439	0.23%
2021/01/20	0.4	35.30	0	0.00	35.05	0.4	436	0.10%
2021/01/18	0	0.00	1	36.10	35.95	-1	431	-0.23%
2021/01/13	4	36.50	0	0.00	36.45	4	428	0.93%
2021/01/12	4.8	36.84	0	0.00	36.55	4.8	424	1.14%
2021/01/11	4	36.95	0	0.00	36.75	4	422	0.95%
2020/12/28	1	36.75	1	37.00	36.90	0	376	0.00%
2020/12/25	5	37.20	1	37.00	36.90	4	365	1.10%
2020/12/24	2	36.75	1	37.20	37.15	1	349	0.29%
2020/12/23	0	0.00	1	39.10	39.10	-1	295	-0.34%
2020/12/11	1	39.00	0	0.00	38.65	1	297	0.34%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/12/08	2	39.95	0	0.00	39.85	2	298	0.67%
2020/12/02	1	41.00	0	0.00	41.00	1	286	0.35%
2020/11/25	3	42.30	0	0.00	42.10	3	271	1.11%
2020/11/24	10	42.99	0	0.00	43.00	10	267	3.73%
2020/11/23	1	43.50	0	0.00	43.70	1	265	0.38%
2020/11/19	0	0.00	1	43.60	43.10	-1	244	-0.41%
2020/11/18	0	0.00	2	45.95	45.95	-2	232	-0.86%
2020/11/17	5	42.00	0	0.00	42.25	5	217	2.29%
2020/11/16	13	39.46	0	0.00	39.70	13	210	6.17%
2020/11/03	2	37.30	0	0.00	37.30	2	222	0.90%
2020/11/02	2	37.35	0	0.00	37.50	2	224	0.89%
2020/10/29	2	37.85	0	0.00	37.85	2	228	0.88%
2020/10/21	1	38.15	0	0.00	38.20	1	254	0.39%
2020/09/22	0	0.00	1	43.20	41.60	-1	577	-0.17%
2020/09/21	1	43.05	0	0.00	43.15	1	581	0.17%
2020/09/18	0	0.00	1	44.00	44.00	-1	581	-0.17%
2020/09/16	1	42.80	0	0.00	42.50	1	580	0.17%
2020/09/04	0	0.00	2	38.85	38.90	-2	664	-0.30%
2020/08/12	1	40.00	0	0.00	40.05	1	1,027	0.10%
2020/07/27	5	41.80	0	0.00	41.80	5	1,037	0.48%
2020/07/22	1	47.30	0	0.00	46.40	1	1,052	0.10%
2020/07/17	10	45.65	15	45.72	46.00	-5	1,034	-0.48%
2020/07/16	4	49.50	0	0.00	48.80	4	1,020	0.39%
2020/07/14	5	49.88	0	0.00	48.50	5	1,007	0.50%
2020/07/13	0	0.00	1	51.30	51.00	-1	991	-0.10%
2020/07/10	9	55.93	1	54.80	53.90	8	968	0.83%
2020/07/09	1	53.80	1	52.10	55.20	0	884	0.00%
2020/07/08	1	49.70	0	0.00	50.20	1	825	0.12%
2020/07/07	0	0.00	1	47.35	48.30	-1	802	-0.12%
2020/07/06	11	47.08	0	0.00	47.00	11	797	1.38%
2020/07/03	10	47.73	0	0.00	47.35	10	791	1.26%
2020/06/30	5	48.00	0	0.00	47.90	5	785	0.64%
2020/06/24	5	48.60	0	0.00	48.55	5	778	0.64%
2020/06/23	5	49.00	4	50.08	49.00	1	778	0.13%
2020/06/22	1	49.70	0	0.00	49.40	1	783	0.13%
2020/06/19	5	49.30	0	0.00	48.55	5	782	0.64%
2020/06/18	2	51.45	0	0.00	50.60	2	774	0.26%
2020/06/17	2	50.90	0	0.00	51.20	2	764	0.26%
2020/06/16	1	52.00	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	8	49.30	50.00	-8	768	-1.04%
2020/06/12	8	48.97	0	0.00	49.15	8	766	1.04%
2020/06/11	0	0.00	2	50.00	48.00	-2	764	-0.26%
2020/06/10	2	51.45	0	0.00	52.00	2	753	0.27%
2020/06/04	0	0.00	1	47.00	47.20	-1	751	-0.13%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/29	3	45.48	0	0.00	45.15	3	769	0.39%
2020/05/28	1	44.05	0	0.00	44.05	1	764	0.13%
2020/05/25	0	0.00	2	47.90	47.85	-2	748	-0.27%
2020/05/22	0	0.00	7	51.34	49.90	-7	750	-0.93%
2020/05/21	6	51.85	3	51.43	51.10	3	717	0.42%
2020/05/19	4	43.85	0	0.00	43.85	4	569	0.70%
2020/05/08	1	40.70	0	0.00	39.75	1	541	0.18%
2020/04/29	0	0.00	10	37.83	38.05	-10	545	-1.83%
2020/04/24	0	0.00	3	34.97	34.75	-3	518	-0.58%
2020/04/21	2	32.90	0	0.00	33.00	2	524	0.38%
2020/04/20	0	0.00	16	34.56	35.50	-16	518	-3.08%
2020/04/10	2	32.75	0	0.00	32.95	2	511	0.39%
2020/04/08	11	32.19	0	0.00	32.10	11	509	2.16%
2020/04/07	4	32.45	1	32.70	32.40	3	509	0.59%
2020/04/06	1	32.40	0	0.00	32.30	1	519	0.19%
2020/03/19	0	0.00	1	28.00	25.50	-1	645	-0.15%
2020/03/18	1	26.80	3	26.85	26.85	-2	639	-0.31%
2020/03/17	1	30.05	2	30.55	29.75	-1	628	-0.16%
2020/03/16	0	0.00	2	33.60	32.60	-2	629	-0.32%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/09	3	46.90	0	0.00	44.10	3	692	0.43%
2020/03/06	0	0.00	1	47.20	48.45	-1	677	-0.15%
2020/02/26	1	46.00	0	0.00	46.00	1	680	0.15%
2020/02/19	0	0.00	1	44.50	44.90	-1	628	-0.16%
2020/02/04	0	0.00	3	40.60	41.10	-3	668	-0.45%
2020/02/03	3	40.40	2	40.35	40.85	1	675	0.15%
2020/01/30	1	44.50	1	44.30	41.70	0	701	0.00%
2020/01/13	1	43.15	0	0.00	42.55	1	721	0.14%
2019/12/25	3	41.50	0	0.00	41.40	3	690	0.43%
2019/12/23	3	42.80	0	0.00	42.95	3	689	0.43%
2019/12/20	15	45.61	12	47.30	45.10	3	676	0.44%
2019/12/13	5	37.71	0	0.00	37.60	5	556	0.90%
2019/12/11	6	39.90	0	0.00	39.80	6	535	1.12%
2019/12/10	2	40.10	0	0.00	40.85	2	523	0.38%
2019/12/09	8	41.36	0	0.00	40.45	8	507	1.58%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/11/28	0	0.00	1	49.65	49.65	-1	382	-0.26%
2019/11/25	1	47.85	0	0.00	48.00	1	359	0.28%
2019/11/13	0	0.00	4	48.10	48.05	-4	330	-1.21%
2019/11/01	1	51.50	0	0.00	53.70	1	262	0.38%
2019/10/29	1	53.50	0	0.00	52.50	1	237	0.42%
2019/10/25	3	57.13	0	0.00	56.00	3	216	1.38%
2019/10/09	1	62.00	0	0.00	62.40	1	226	0.44%
2019/10/07	1	63.90	0	0.00	63.90	1	221	0.45%
2019/09/06	1	69.60	0	0.00	69.70	1	215	0.46%
2019/07/24	1	79.60	0	0.00	78.40	1	205	0.49%
2019/04/17	0	0.00	2	75.05	74.80	-2	233	-0.86%
2019/04/16	3	76.17	1	76.60	76.00	2	232	0.86%
2019/03/19	0	0.00	1	73.00	72.30	-1	224	-0.44%
2019/03/06	1	75.10	0.2	75.50	75.10	0.8	244	0.33%
2019/02/21	0	0.00	0.5	84.40	76.80	-0.5	280	-0.16%
2019/02/19	0	0.00	0.3	76.30	76.30	-0.3	262	-0.11%
2019/02/12	0	0.00	1	71.10	73.80	-1	251	-0.40%
2019/01/29	0	0.00	5	68.20	68.50	-5	241	-2.07%
2019/01/24	6	69.93	0	0.00	69.10	6	243	2.46%
2019/01/22	0	0.00	3	68.40	67.40	-3	243	-1.23%
2019/01/18	1	67.30	0	0.00	66.60	1	259	0.39%
2019/01/15	1	68.70	1	69.50	68.70	0	267	0.00%
2019/01/10	4	68.55	3.3	68.43	68.30	0.7	266	0.28%
2019/01/08	0	0.00	1	64.50	64.60	-1	257	-0.39%
2019/01/07	0	0.00	1	64.00	63.60	-1	256	-0.39%
2019/01/03	0	0.00	0.2	65.00	63.00	-0.2	280	-0.07%
2018/12/28	1	63.30	0	0.00	62.50	1	286	0.35%
2018/12/18	1	63.10	1	64.00	62.60	0	379	0.00%
2018/12/06	1	60.10	0	0.00	60.10	1	387	0.26%
2018/12/05	1	63.40	0	0.00	62.40	1	388	0.26%
2018/12/04	0	0.00	1	66.10	64.80	-1	397	-0.25%
2018/11/22	1	59.50	3	62.17	62.30	-2	432	-0.46%
2018/11/14	1	55.20	0	55.90	55.20	1	432	0.23%
2018/11/06	1.3	57.50	0	0.00	55.10	1.3	452	0.29%
2018/11/02	0	0.00	1.3	58.05	58.30	-1.3	453	-0.29%
2018/11/01	0	0.00	2	57.60	57.50	-2	452	-0.44%
2018/10/29	2	53.90	0	0.00	57.00	2	449	0.44%
2018/10/26	1	56.90	0	0.00	56.00	1	440	0.23%
2018/10/25	3	59.00	0	0.00	58.00	3	437	0.68%
2018/10/24	2	62.90	1	63.10	62.90	1	429	0.23%
2018/10/23	10	63.80	0	0.00	64.00	10	430	2.33%
2018/10/22	5	63.80	0	0.00	64.80	5	435	1.15%
2018/10/19	11	63.19	0	0.00	63.10	11	449	2.45%
2018/10/16	2	66.30	0	0.00	67.00	2	452	0.44%
2018/10/12	1	63.00	0	0.00	64.50	1	445	0.22%
2018/10/11	3	66.23	0	0.00	65.70	3	436	0.69%
2018/10/09	1	74.10	0	0.00	73.00	1	420	0.24%
2018/10/08	0	0.00	2	76.10	76.00	-2	414	-0.48%
2018/10/05	1	79.20	0	0.00	76.80	1	411	0.24%
2018/10/04	4	79.55	1	79.60	78.30	3	403	0.74%
2018/10/03	1	78.80	0	0.00	78.70	1	377	0.26%
2018/10/02	0	0.00	1	84.00	81.00	-1	374	-0.27%
2018/09/28	0	0.00	1	78.00	78.00	-1	329	-0.30%
2018/09/27	1	75.50	0	0.00	76.00	1	325	0.31%
2018/09/25	1	75.10	0	0.00	74.80	1	328	0.30%
2018/09/21	1	77.00	0	0.00	76.10	1	328	0.30%
2018/09/18	0	0.00	5	76.48	76.30	-5	328	-1.52%
2018/09/07	1	77.40	1	78.50	77.40	0	316	0.00%
2018/09/06	1	79.80	0	0.00	79.10	1	311	0.32%
2018/09/05	1	78.00	0	0.00	81.00	1	307	0.33%
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/08/29	1	83.10	0	0.00	82.70	1	285	0.35%
2018/08/27	1	84.70	1	84.30	84.70	0	287	0.00%
2018/07/30	1	88.60	0	0.00	88.60	1	447	0.22%
2018/07/27	1	89.60	0	0.00	89.50	1	494	0.20%
2018/07/26	1	92.20	0	0.00	91.00	1	514	0.19%
2018/07/25	12	88.40	12	88.40	88.70	0	503	0.00%
2018/06/08	0.1	104.50	0	0.00	103.00	0.1	867	0.01%
2018/06/06	1.1	107.43	0	0.00	105.50	1.1	874	0.12%
2018/05/31	1	113.50	0	0.00	111.50	1	908	0.11%
2018/05/28	0.1	114.50	0	0.00	114.00	0.1	884	0.01%
2018/05/25	1	116.00	0	0.00	116.00	1	875	0.11%
2018/05/16	1	118.00	0	0.00	118.00	1	816	0.12%
2018/05/09	0	0.00	1	114.00	113.00	-1	766	-0.13%
2018/05/04	1	129.50	1	126.00	122.00	0	749	0.00%
2018/05/03	0	0.00	3	121.83	123.00	-3	715	-0.42%
2018/05/02	1	116.00	0	0.00	116.00	1	699	0.14%
2018/04/25	2	118.00	1	120.00	120.00	1	650	0.15%
2018/04/16	0	0.00	1	99.90	99.10	-1	576	-0.17%
2018/04/10	1	102.00	1	109.00	102.00	0	568	0.00%
2018/04/03	0	0.00	1	108.00	109.50	-1	543	-0.18%
2018/03/31	1	102.00	0	0.00	103.00	1	511	0.20%
2018/03/28	0	0.00	1	101.50	100.50	-1	495	-0.20%
2018/03/27	1	102.50	0	0.00	100.00	1	491	0.20%
2018/03/21	1	111.00	0	0.00	102.00	1	457	0.22%
2018/03/19	1	108.50	0	0.00	111.00	1	403	0.25%
2018/03/15	2	96.40	1	104.00	104.00	1	369	0.27%
2018/03/14	0	0.00	1	94.90	94.80	-1	338	-0.30%
2018/03/13	1	94.10	5	94.50	94.20	-4	328	-1.22%
2018/03/12	0	0.00	1	91.20	91.10	-1	315	-0.32%
2018/03/09	5	91.38	1	91.00	91.10	4	315	1.27%
2018/03/08	2	91.60	0	0.00	92.80	2	308	0.65%
2018/03/06	1	85.60	0	0.00	85.50	1	266	0.37%
2018/02/07	2	84.30	0	0.00	83.20	2	306	0.65%
2018/02/01	1	86.00	0	0.00	86.00	1	309	0.32%
2018/01/29	0	0.00	1	88.60	89.00	-1	325	-0.31%
2018/01/18	0	0.00	1	79.20	79.00	-1	566	-0.18%
2018/01/16	0	0.00	1	78.60	78.70	-1	572	-0.17%
2018/01/15	1	80.70	2	79.50	79.50	-1	570	-0.18%
2018/01/12	2	76.05	0	0.00	76.30	2	562	0.36%