泰福-KY (6541)-兆豐-永和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
847張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.90	1	42.80	42.80	0	371	0.00%
2024/05/10	0	0.00	1	43.15	43.00	-1	352	-0.28%
2024/05/07	1	43.00	1	43.05	43.05	0	349	0.00%
2024/05/06	2	45.25	0	0.00	44.70	2	335	0.60%
2024/05/02	1	46.05	0	0.00	45.55	1	335	0.30%
2024/04/30	1	47.10	1	46.90	46.90	0	329	0.00%
2024/04/29	2	47.18	0	0.00	47.25	2	330	0.60%
2024/04/25	0	0.00	1	47.75	47.50	-1	325	-0.31%
2024/04/24	3	47.08	0	0.00	47.20	3	326	0.92%
2024/04/23	0	0.00	1	47.85	47.95	-1	326	-0.31%
2024/04/22	1	44.60	1	45.40	45.35	0	316	0.00%
2024/04/18	2	47.20	0	0.00	47.20	2	304	0.66%
2024/04/17	0	0.00	1	47.85	47.80	-1	304	-0.33%
2024/04/10	2	49.68	0	0.00	49.00	2	301	0.66%
2024/04/02	1	49.85	3	49.80	49.80	-2	282	-0.71%
2024/04/01	2	49.50	1	49.95	49.25	1	276	0.36%
2024/03/28	1	48.30	0	0.00	48.10	1	279	0.36%
2024/03/25	1	49.45	0	0.00	49.40	1	312	0.32%
2024/03/19	0	0.00	1	51.30	51.20	-1	311	-0.32%
2024/03/18	1	50.40	1	51.30	50.50	0	311	0.00%
2024/03/15	3	50.63	1	51.50	50.10	2	313	0.64%
2024/03/13	1	55.80	0	0.00	55.50	1	312	0.32%
2024/03/12	1	57.10	1	57.30	57.50	0	311	0.00%
2024/03/11	1	56.30	1	57.40	56.70	0	316	0.00%
2024/03/08	1	56.30	0	0.00	56.50	1	324	0.31%
2024/03/07	1	59.20	0	0.00	59.00	1	327	0.31%
2024/02/29	1	62.10	0	0.00	61.90	1	344	0.29%
2024/02/21	1	63.30	0	0.00	62.70	1	450	0.22%
2024/02/19	1	63.30	1	63.30	63.30	0	457	0.00%
2024/02/16	2	63.25	2	64.35	64.20	0	462	0.00%
2024/02/02	0	0.00	1	64.70	64.00	-1	487	-0.20%
2024/02/01	0	0.00	1	65.10	64.30	-1	492	-0.20%
2024/01/29	1	64.20	0	0.00	64.30	1	510	0.20%
2024/01/26	1	64.90	2	65.85	65.20	-1	514	-0.19%
2024/01/25	0	0.00	1	65.90	64.90	-1	522	-0.19%
2024/01/24	2	64.05	0	0.00	64.20	2	540	0.37%
2024/01/23	0	0.00	2	64.45	65.10	-2	569	-0.35%
2024/01/12	1	61.50	0	0.00	61.50	1	669	0.15%
2024/01/11	0	0.00	1	62.50	62.30	-1	671	-0.15%
2024/01/09	1	61.00	1	61.20	61.20	0	676	0.00%
2024/01/05	2	63.50	0	0.00	63.20	2	674	0.30%
2024/01/03	2	65.05	0	0.00	64.00	2	674	0.30%
2024/01/02	1	65.20	0	0.00	65.10	1	677	0.15%
2023/12/29	2	65.60	0	0.00	65.10	2	677	0.30%
2023/12/27	2	65.75	0	0.00	66.00	2	679	0.29%
2023/12/26	1	65.90	0	0.00	65.90	1	684	0.15%
2023/12/25	1	66.10	1	66.80	65.80	0	707	0.00%
2023/12/22	3	67.77	2	66.75	65.70	1	705	0.14%
2023/12/18	1	70.60	2	71.40	72.30	-1	669	-0.15%
2023/12/11	1	70.70	0	0.00	71.20	1	696	0.14%
2023/11/28	0	0.00	1	70.60	71.30	-1	641	-0.16%
2023/11/27	1	70.10	0	0.00	69.80	1	636	0.16%
2023/11/21	0	0.00	1	67.00	71.00	-1	556	-0.18%
2023/11/16	0	0.00	2	63.00	63.00	-2	539	-0.37%
2023/11/15	0	0.00	1	62.40	61.90	-1	539	-0.19%
2023/11/14	2	62.10	0	0.00	60.80	2	534	0.37%
2023/11/10	2	66.45	1	69.40	65.60	1	520	0.19%
2023/11/09	1	68.50	0	0.00	67.30	1	515	0.19%
2023/10/27	0	0.00	0.3	74.50	74.50	-0.3	381	-0.09%
2023/09/15	0	0.00	2	61.90	66.20	-2	195	-1.02%
2023/09/14	1	60.20	0	0.00	60.20	1	184	0.54%
2023/09/11	0	0.00	1	59.90	59.60	-1	198	-0.50%
2023/09/08	2	60.20	0	0.00	60.20	2	195	1.02%
2023/06/05	0	0.00	0.3	79.80	80.00	-0.3	316	-0.11%
2023/03/01	0	0.00	1	37.45	37.20	-1	1,645	-0.06%
2023/02/24	1	36.85	6	37.42	37.75	-5	1,626	-0.31%
2023/02/22	0	0.00	10	38.15	38.25	-10	1,554	-0.64%
2023/02/20	0	0.00	7	38.13	38.35	-7	1,481	-0.47%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	1	48.30	0	0.00	48.50	1	1,389	0.07%
2023/02/14	1	49.40	2	47.85	48.50	-1	1,348	-0.07%
2023/02/09	0	0.00	2	45.95	45.80	-2	1,190	-0.17%
2023/02/07	1	42.80	0	0.00	42.70	1	1,113	0.09%
2023/02/06	1	42.30	3	39.40	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	1	38.95	38.50	-1	1,091	-0.09%
2023/02/01	1	37.90	0	0.00	37.35	1	1,074	0.09%
2023/01/31	1	37.70	0	0.00	37.85	1	1,068	0.09%
2023/01/30	0	0.00	4	41.45	39.20	-4	1,054	-0.38%
2023/01/17	1	37.55	1	37.95	37.85	0	1,035	0.00%
2023/01/12	0	0.00	1	36.70	36.65	-1	1,031	-0.10%
2023/01/11	0	0.00	1	37.35	36.80	-1	1,030	-0.10%
2023/01/10	0	0.00	1	36.75	36.35	-1	1,027	-0.10%
2023/01/05	1	35.70	0	0.00	35.55	1	1,042	0.10%
2023/01/04	0	0.00	1	36.00	36.00	-1	1,044	-0.10%
2022/12/30	1	35.65	0	0.00	35.10	1	1,051	0.10%
2022/12/28	1	36.60	0	0.00	35.70	1	1,051	0.10%
2022/12/27	0	0.00	1	37.40	37.00	-1	1,051	-0.10%
2022/12/23	3	35.92	0	0.00	36.15	3	1,057	0.28%
2022/12/22	2	35.83	0	0.00	36.00	2	1,060	0.19%
2022/12/21	1	36.55	0	0.00	36.00	1	1,062	0.09%
2022/12/14	2	37.03	0	0.00	38.10	2	1,097	0.18%
2022/12/13	0	0.00	3	40.45	40.05	-3	1,074	-0.28%
2022/12/07	0	0.00	6	37.51	39.20	-6	1,065	-0.56%
2022/12/06	2	38.10	2	38.93	35.65	0	1,034	0.00%
2022/12/05	0	0.00	1	37.35	37.45	-1	1,006	-0.10%
2022/12/01	2	33.93	1	34.55	34.05	1	984	0.10%
2022/11/28	1	33.65	0	0.00	34.10	1	1,001	0.10%
2022/11/25	2	35.63	0	0.00	34.50	2	1,010	0.20%
2022/11/24	6	36.30	6	37.20	37.15	0	1,023	0.00%
2022/11/23	0	0.00	2	34.78	35.05	-2	993	-0.20%
2022/11/22	0	0.00	4	31.66	31.90	-4	985	-0.41%
2022/11/21	1	30.65	2	30.83	30.70	-1	991	-0.10%
2022/11/18	1	30.50	1	31.00	31.00	0	1,040	0.00%
2022/11/17	0	0.00	1	31.00	31.00	-1	1,058	-0.09%
2022/11/16	3	31.03	0	0.00	30.65	3	1,070	0.28%
2022/11/15	4	31.51	2	32.23	31.55	2	1,072	0.19%
2022/11/14	2	31.85	5	31.63	32.00	-3	1,063	-0.28%
2022/11/11	4	29.54	0	0.00	29.10	4	1,050	0.38%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/09	5	28.94	0	0.00	29.05	5	1,082	0.46%
2022/11/08	1	29.20	2	28.75	28.70	-1	1,080	-0.09%
2022/11/07	2	29.10	1	30.00	29.10	1	1,079	0.09%
2022/11/04	1	29.35	0	0.00	29.80	1	1,082	0.09%
2022/11/03	1	28.90	0	0.00	29.90	1	1,083	0.09%
2022/10/25	1	40.25	0	0.00	40.30	1	1,306	0.08%
2022/10/05	0	0.00	1	49.90	49.55	-1	1,708	-0.06%
2022/10/04	1	50.00	0	0.00	50.10	1	1,729	0.06%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/30	1	49.15	0	0.00	49.50	1	1,763	0.06%
2022/09/28	0	0.00	1	49.70	48.85	-1	1,791	-0.06%
2022/09/27	1	49.80	1	49.55	49.60	0	1,818	0.00%
2022/09/26	1	49.35	1	49.00	49.10	0	1,838	0.00%
2022/09/22	3	52.00	2	51.40	52.00	1	1,965	0.05%
2022/09/20	0	0.00	2	50.00	50.90	-2	2,086	-0.10%
2022/09/19	0	0.00	1	51.30	49.65	-1	2,127	-0.05%
2022/09/16	0	0.00	2	49.80	50.50	-2	2,168	-0.09%
2022/09/15	2	50.75	1	50.60	50.40	1	2,158	0.05%
2022/09/14	2	50.45	1	50.60	50.30	1	2,269	0.04%
2022/09/13	0	0.00	2	52.25	51.40	-2	2,370	-0.08%
2022/09/12	3	51.67	0	0.00	51.70	3	2,435	0.12%
2022/09/07	0	0.00	1	48.95	49.50	-1	2,616	-0.04%
2022/09/06	0	0.00	17	49.01	49.05	-17	2,712	-0.63%
2022/09/02	0	0.00	2	51.05	50.40	-2	2,808	-0.07%
2022/09/01	0	0.00	1	51.90	50.70	-1	2,827	-0.04%
2022/08/31	16	51.76	0	0.00	52.70	16	2,812	0.57%
2022/08/26	2	50.90	0	0.00	50.80	2	2,761	0.07%
2022/08/24	0	0.00	1	52.20	52.20	-1	2,691	-0.04%
2022/08/16	1	51.50	0	0.00	51.50	1	2,627	0.04%
2022/08/09	0	0.00	2	48.08	48.00	-2	2,583	-0.08%
2022/08/08	1	46.50	0	0.00	46.00	1	2,572	0.04%
2022/08/04	0	0.00	2	47.00	47.35	-2	2,595	-0.08%
2022/08/03	5	49.06	0	0.00	49.35	5	2,584	0.19%
2022/08/02	2	53.40	2	53.90	53.00	0	2,492	0.00%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	1	66.30	0	0.00	64.00	1	2,512	0.04%
2022/07/28	2	66.60	3	66.33	66.10	-1	2,477	-0.04%
2022/07/27	1	66.80	0	0.00	67.30	1	2,469	0.04%
2022/07/26	4	70.10	3	69.43	68.90	1	2,438	0.04%
2022/07/25	3	65.30	0	0.00	70.60	3	2,356	0.13%
2022/07/22	0	0.00	2	64.50	64.20	-2	2,279	-0.09%
2022/07/21	2	62.50	0	0.00	62.50	2	2,263	0.09%
2022/07/06	0	0.00	1	65.00	63.00	-1	2,287	-0.04%
2022/07/04	0	0.00	4	61.60	61.60	-4	2,245	-0.18%
2022/07/01	1	65.80	1	64.20	62.50	0	2,225	0.00%
2022/06/30	2	68.20	1	67.60	67.30	1	2,159	0.05%
2022/06/29	5	72.62	0	0.00	72.60	5	2,083	0.24%
2022/06/24	0	0.00	7	68.53	70.00	-7	1,917	-0.36%
2022/06/23	2	69.10	3	69.50	69.20	-1	1,874	-0.05%
2022/06/22	6	71.08	3	70.37	71.00	3	1,796	0.17%
2022/06/21	5	66.08	3	65.80	68.60	2	1,679	0.12%
2022/06/20	0	0.00	6	66.27	62.40	-6	1,572	-0.38%
2022/06/17	3	64.87	0	0.00	65.50	3	1,489	0.20%
2022/06/16	2	64.40	1	67.80	64.80	1	1,425	0.07%
2022/06/15	0	0.00	3	63.00	62.20	-3	1,299	-0.23%
2022/06/14	0	0.00	1	56.50	61.50	-1	1,201	-0.08%
2022/06/10	1	55.20	2	55.20	57.10	-1	1,083	-0.09%
2022/06/09	1	53.10	0	0.00	53.50	1	1,053	0.09%
2022/06/06	1	54.20	0	0.00	52.90	1	1,055	0.09%
2022/05/26	0	0.00	1	53.90	53.30	-1	1,038	-0.10%
2022/05/25	1	52.30	0	0.00	52.50	1	1,030	0.10%
2022/05/10	2	57.95	0	0.00	59.30	2	998	0.20%
2022/05/06	0	0.00	3	58.83	58.90	-3	945	-0.32%
2022/05/05	2	56.20	1	56.40	56.90	1	895	0.11%
2022/05/04	6	57.20	2	58.20	57.30	4	888	0.45%
2022/04/28	0	0.00	1	55.60	55.60	-1	871	-0.11%
2022/04/27	1	55.20	1	54.50	56.00	0	878	0.00%
2022/04/25	5	57.88	2	57.65	57.00	3	857	0.35%
2022/04/22	2	60.55	1	59.80	60.20	1	840	0.12%
2022/04/21	2	59.95	1	61.30	62.40	1	801	0.12%
2022/04/13	0	0.00	1	56.40	57.50	-1	746	-0.13%
2022/04/11	1	55.70	2	55.95	55.50	-1	772	-0.13%
2022/04/07	2	54.50	0	0.00	53.80	2	785	0.25%
2022/04/06	0	0.00	1	55.90	55.80	-1	808	-0.12%
2022/03/31	1	56.00	0	0.00	55.40	1	855	0.12%
2022/03/29	0	0.00	1	56.70	58.30	-1	865	-0.12%
2022/03/28	1	55.20	0	0.00	55.20	1	867	0.12%
2022/03/11	0	0.00	2	55.20	54.90	-2	1,460	-0.14%
2022/02/23	1	60.50	0	0.00	60.50	1	1,544	0.06%
2022/02/08	0	0.00	1	56.40	60.30	-1	1,454	-0.07%
2022/01/26	0	0.00	1	53.20	53.20	-1	1,438	-0.07%
2022/01/20	1	56.60	0	0.00	55.50	1	1,424	0.07%
2022/01/17	1	57.10	0	0.00	57.60	1	1,456	0.07%
2022/01/05	3	59.80	0	0.00	58.90	3	1,552	0.19%
2021/12/15	0	0.00	0.5	78.60	77.60	-0.5	1,255	-0.04%
2021/12/14	2	79.80	0	0.00	74.40	2	1,171	0.17%
2021/12/13	0	0.00	1	72.40	74.40	-1	1,025	-0.10%
2021/12/10	0	0.00	1	67.50	67.70	-1	939	-0.11%
2021/12/09	0	0.00	1	61.30	61.60	-1	868	-0.12%
2021/11/16	2	50.00	0	0.00	49.80	2	631	0.32%
2021/11/15	1	50.80	0	0.00	50.00	1	632	0.16%
2021/11/10	0	0.00	1	49.45	49.35	-1	623	-0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/08	3	50.20	0	0.00	49.65	3	618	0.48%
2021/11/04	0	0.00	1	49.85	50.20	-1	612	-0.16%
2021/11/02	1	48.60	0	0.00	48.60	1	604	0.17%
2021/10/27	2	51.00	2	50.65	50.70	0	595	0.00%
2021/10/21	0	0.00	4	51.00	53.90	-4	535	-0.75%
2021/10/20	1	47.60	1	48.75	49.05	0	505	0.00%
2021/10/19	0	0.00	1	49.00	49.00	-1	491	-0.20%
2021/10/13	0	0.00	1	42.10	41.95	-1	445	-0.22%
2021/10/07	12	42.52	0	0.00	42.45	12	442	2.71%
2021/10/05	3	42.02	0	0.00	42.45	3	442	0.68%
2021/08/23	0	0.00	1	46.80	47.30	-1	566	-0.18%
2021/08/19	1	46.30	0	0.00	45.50	1	631	0.16%
2021/07/29	0	0.00	4	51.50	52.40	-4	779	-0.51%
2021/07/27	1	48.65	0	0.00	48.60	1	813	0.12%
2021/07/22	3	49.50	1	50.70	49.50	2	849	0.24%
2021/07/20	2	52.65	0	0.00	52.20	2	865	0.23%
2021/07/15	1	52.30	0	0.00	52.90	1	944	0.11%
2021/06/15	1	59.50	0	0.00	59.10	1	1,781	0.06%
2021/06/09	1	60.60	0	0.00	60.00	1	1,800	0.06%
2021/05/21	0	0.00	5	58.02	58.00	-5	2,099	-0.24%
2021/05/19	5	56.68	0	0.00	58.40	5	2,094	0.24%
2021/05/12	0	0.00	6	53.93	54.10	-6	2,017	-0.30%
2021/05/11	1	57.70	0	0.00	58.00	1	1,995	0.05%
2021/04/27	1	71.70	0	0.00	68.30	1	1,869	0.05%
2021/04/26	2	68.05	0	0.00	69.40	2	1,848	0.11%
2021/04/16	1	69.50	0	0.00	68.90	1	1,691	0.06%
2021/04/09	0	0.00	1	76.00	78.80	-1	1,516	-0.07%
2021/04/08	3	83.57	0	0.00	81.50	3	1,470	0.20%
2021/03/31	3	87.80	0	0.00	89.00	3	1,386	0.22%
2021/03/30	0	0.00	1	91.30	87.00	-1	1,419	-0.07%
2021/03/29	1	94.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	89.50	92.40	-2	1,338	-0.15%
2021/03/25	2	96.55	0	0.00	93.30	2	1,310	0.15%
2021/03/23	0	0.00	4	76.90	84.00	-4	1,158	-0.35%
2021/03/22	0	0.00	2	74.20	76.40	-2	1,100	-0.18%
2021/03/19	1	73.00	1	74.60	73.00	0	1,063	0.00%
2021/03/18	5	74.26	0	0.00	73.60	5	1,040	0.48%
2021/03/15	0	0.00	3	65.00	66.00	-3	917	-0.33%
2021/03/02	0	0.00	2	63.20	63.10	-2	792	-0.25%
2021/02/26	2	56.70	0	0.00	57.50	2	753	0.27%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/17	0	0.00	1	37.15	37.65	-1	458	-0.22%
2021/01/08	0	0.00	1	37.05	37.10	-1	420	-0.24%
2020/12/24	0	0.00	1	36.95	37.15	-1	349	-0.29%
2020/11/06	0	0.00	1	38.20	37.60	-1	214	-0.47%
2020/11/04	1	37.30	0	0.00	37.30	1	220	0.45%
2020/09/28	3	40.05	0	0.00	40.65	3	555	0.54%
2020/09/08	0	0.00	5	38.80	38.80	-5	629	-0.79%
2020/08/24	1	37.05	0	0.00	39.50	1	736	0.14%
2020/07/23	4	45.98	0	0.00	45.75	4	1,034	0.39%
2020/07/16	0	0.00	1	48.60	48.80	-1	1,020	-0.10%
2020/07/10	0	0.00	1	56.00	53.90	-1	968	-0.10%
2020/07/09	1	51.50	0	0.00	55.20	1	884	0.11%
2020/07/06	2	47.00	0	0.00	47.00	2	797	0.25%
2020/07/01	2	47.60	0	0.00	48.30	2	787	0.25%
2020/06/22	0	0.00	12	49.62	49.40	-12	783	-1.53%
2020/06/05	5	46.79	0	0.00	46.45	5	743	0.67%
2020/06/04	7	46.76	0	0.00	47.20	7	751	0.93%
2020/05/29	1	44.30	0	0.00	45.15	1	769	0.13%
2020/05/22	0	0.00	2	49.10	49.90	-2	750	-0.27%
2020/05/18	1	40.95	1	40.70	39.90	0	552	0.00%
2020/04/29	1	38.50	0	0.00	38.05	1	545	0.18%
2020/04/23	1	34.30	0	0.00	34.00	1	525	0.19%
2020/04/09	0	0.00	6	32.43	33.05	-6	513	-1.17%
2020/03/19	0	0.00	2	27.05	25.50	-2	645	-0.31%
2020/03/18	2	28.15	0	0.00	26.85	2	639	0.31%
2020/01/17	0	0.00	1	42.65	43.70	-1	706	-0.14%
2020/01/15	1	41.70	0	0.00	41.40	1	702	0.14%
2020/01/13	0	0.00	1	43.15	42.55	-1	721	-0.14%
2020/01/09	1	41.55	0	0.00	41.45	1	723	0.14%
2019/12/27	0	0.00	2	44.08	44.10	-2	714	-0.28%
2019/12/23	2	43.63	1	44.30	42.95	1	689	0.14%
2019/12/20	2	46.55	4	47.25	45.10	-2	676	-0.30%
2019/12/19	0	0.00	3	43.37	44.20	-3	597	-0.50%
2019/12/17	1	41.00	1	40.70	40.65	0	575	0.00%
2019/12/16	1	39.65	2	39.70	39.60	-1	572	-0.17%
2019/12/10	0	0.00	3	40.85	40.85	-3	523	-0.57%
2019/12/09	5	41.77	0	0.00	40.45	5	507	0.99%
2019/12/05	0	0.00	1	47.15	46.45	-1	435	-0.23%
2019/12/04	4	46.73	2	46.98	46.35	2	414	0.48%
2019/12/02	2	48.30	1	48.00	48.00	1	401	0.25%
2019/11/29	2	49.35	2	50.65	49.20	0	394	0.00%
2019/11/28	0	0.00	1	49.85	49.65	-1	382	-0.26%
2019/11/14	0	0.00	3	48.65	48.15	-3	333	-0.90%
2019/11/13	2	48.13	0	0.00	48.05	2	330	0.61%
2019/11/12	1	48.65	0	0.00	48.55	1	321	0.31%
2019/11/11	1	49.35	0	0.00	48.95	1	317	0.32%
2019/11/08	1	49.30	2	50.50	50.80	-1	310	-0.32%
2019/11/05	0	0.00	3	51.10	50.30	-3	292	-1.02%
2019/11/04	3	51.27	0	0.00	50.90	3	281	1.07%
2019/11/01	0	0.00	2	52.70	53.70	-2	262	-0.76%
2019/10/30	2	51.60	0	0.00	51.00	2	250	0.80%
2019/10/29	2	54.25	0	0.00	52.50	2	237	0.84%
2019/10/24	0	0.00	1	57.70	57.90	-1	211	-0.47%
2019/10/23	0	0.00	3	56.90	56.60	-3	214	-1.40%
2019/10/22	0	0.00	4	56.43	56.50	-4	215	-1.86%
2019/10/21	4	55.78	0	0.00	55.00	4	216	1.85%
2019/10/18	2	58.50	3	58.00	58.00	-1	207	-0.48%
2019/10/17	2	59.10	0	0.00	58.70	2	205	0.97%
2019/10/16	1	60.10	1	59.80	59.40	0	214	0.00%
2019/10/09	1	62.00	0	0.00	62.40	1	226	0.44%
2019/10/08	1	64.00	0	0.00	64.00	1	222	0.45%
2019/10/03	8	64.90	0	0.00	64.70	8	220	3.62%
2019/07/24	1	79.50	0	0.00	78.40	1	205	0.49%
2019/07/23	0	0.00	1	80.40	79.60	-1	202	-0.49%
2019/07/22	1	81.60	0	0.00	80.60	1	198	0.51%
2019/07/16	3	77.17	3	78.60	79.00	0	164	0.00%
2019/05/22	0	0.00	1	68.20	68.60	-1	171	-0.58%
2019/05/21	1	67.40	3	67.90	67.40	-2	187	-1.07%
2019/05/15	1	65.20	0	0.00	65.20	1	193	0.52%
2019/05/07	1	69.10	0	0.00	69.10	1	203	0.49%
2019/04/29	0	0.00	3	71.00	70.70	-3	211	-1.42%
2019/04/26	2	71.20	1	71.00	71.00	1	211	0.47%
2019/04/23	1	72.90	0	0.00	73.00	1	216	0.46%
2019/04/22	1	72.60	0	0.00	72.60	1	220	0.45%
2019/04/19	1	73.10	0	0.00	73.00	1	223	0.45%
2018/12/28	0	0.00	1	61.40	62.50	-1	286	-0.35%
2018/12/27	0	0.00	1	60.90	60.30	-1	288	-0.35%
2018/12/26	1	60.20	0	0.00	59.00	1	312	0.32%
2018/12/25	1	59.60	0	0.00	60.00	1	317	0.32%
2018/12/06	0	0.00	2	60.00	60.10	-2	387	-0.52%
2018/12/05	2	63.10	0	0.00	62.40	2	388	0.51%
2018/12/04	0	0.00	1	65.60	64.80	-1	397	-0.25%
2018/12/03	1	65.30	0	0.00	65.90	1	402	0.25%
2018/11/06	1	57.80	1	55.90	55.10	0	452	0.00%
2018/11/02	0	0.00	1	58.70	58.30	-1	453	-0.22%
2018/11/01	1	57.50	1	57.40	57.50	0	452	0.00%
2018/10/31	1	55.70	0	0.00	56.00	1	452	0.22%
2018/10/29	1	53.30	2	55.65	57.00	-1	449	-0.22%
2018/10/25	1	60.10	0	0.00	58.00	1	437	0.23%
2018/10/11	0	0.00	2	67.80	65.70	-2	436	-0.46%
2018/10/02	2	83.55	0	0.00	81.00	2	374	0.53%
2018/09/20	1	76.90	2	77.50	76.90	-1	328	-0.30%
2018/09/19	2	76.30	1	76.50	76.30	1	327	0.31%
2018/09/12	0	0.00	1	76.90	76.30	-1	328	-0.30%
2018/09/11	1	75.80	1	77.00	75.80	0	327	0.00%
2018/09/10	1	73.50	1	74.30	73.50	0	324	0.00%
2018/09/07	2	78.45	1	79.40	77.40	1	316	0.32%
2018/09/05	0	0.00	3	79.73	81.00	-3	307	-0.98%
2018/09/04	3	82.33	0	0.00	82.10	3	266	1.13%
2018/08/24	1	88.00	1	85.90	85.90	0	293	0.00%
2018/08/17	0	0.00	1	85.70	85.10	-1	318	-0.31%
2018/08/16	1	84.80	0	0.00	84.40	1	318	0.31%
2018/08/06	0	0.00	1	88.00	88.00	-1	393	-0.25%
2018/08/03	2	88.30	2	88.75	88.60	0	397	0.00%
2018/08/02	1	88.10	1	89.20	87.80	0	405	0.00%
2018/08/01	1	88.50	1	89.70	88.50	0	416	0.00%
2018/07/30	1	88.10	0	0.00	88.60	1	447	0.22%
2018/07/27	1	89.50	0	0.00	89.50	1	494	0.20%
2018/07/26	1	93.90	1	91.00	91.00	0	514	0.00%
2018/07/18	0	0.00	1	92.40	94.30	-1	605	-0.17%
2018/07/17	1	94.10	0	0.00	93.00	1	632	0.16%
2018/06/13	1	102.50	0	0.00	100.00	1	812	0.12%
2018/06/06	0	0.00	1	105.50	105.50	-1	874	-0.11%
2018/06/05	2	110.25	0	0.00	110.00	2	879	0.23%
2018/04/25	0	0.00	6	120.00	120.00	-6	650	-0.92%
2018/04/19	0	0.00	2	102.00	101.50	-2	582	-0.34%
2018/04/11	0	0.00	1	102.50	103.00	-1	574	-0.17%
2018/04/10	1	110.00	0	0.00	102.00	1	568	0.18%
2018/04/09	0	0.00	1	111.50	108.50	-1	554	-0.18%
2018/04/03	3	111.00	0	0.00	109.50	3	543	0.55%
2018/04/02	6	110.00	0	0.00	110.00	6	528	1.14%
2018/03/26	0	0.00	4	103.50	103.50	-4	486	-0.82%
2018/03/23	4	100.50	0	0.00	99.80	4	477	0.84%
2018/03/13	0	0.00	1	94.30	94.20	-1	328	-0.30%
2018/03/05	0	0.00	2	82.20	82.80	-2	263	-0.76%
2018/02/06	0	0.00	2	80.00	82.00	-2	307	-0.65%
2018/01/31	0	0.00	1	87.00	87.00	-1	321	-0.31%
2018/01/29	0	0.00	1	88.30	89.00	-1	325	-0.31%
2018/01/18	2	79.20	0	0.00	79.00	2	566	0.35%
2018/01/17	0	0.00	5	78.50	78.10	-5	573	-0.87%
2018/01/15	0	0.00	2	77.90	79.50	-2	570	-0.35%
2018/01/11	2	75.80	0	0.00	76.10	2	563	0.35%
2018/01/10	5	76.60	1	77.40	76.80	4	564	0.71%
2018/01/09	0	0.00	3	75.80	76.00	-3	561	-0.53%
2018/01/08	4	72.58	5	73.62	75.00	-1	562	-0.18%
2018/01/05	1	74.20	0	0.00	73.60	1	560	0.18%
2018/01/04	3	74.63	0	0.00	74.50	3	559	0.54%
2018/01/02	1	75.10	0	0.00	75.10	1	559	0.18%