泰福-KY (6541)-致和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股▼1.58%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	46.85	46.90	-1	329	-0.30%
2024/04/26	0	0.00	1	47.90	48.00	-1	329	-0.30%
2024/04/19	0	0.00	1	46.10	46.10	-1	305	-0.33%
2024/04/15	2	47.78	0	0.00	47.85	2	299	0.67%
2023/07/04	0	0.00	0.3	76.90	77.10	-0.3	179	-0.19%
2023/05/04	0	0.00	1	78.80	78.80	-1	1,155	-0.09%
2023/03/01	0	0.00	2.3	37.14	37.20	-2.3	1,645	-0.14%
2023/02/21	0	0.00	5	37.50	37.45	-5	1,521	-0.33%
2023/02/20	5	35.40	0	0.00	38.35	5	1,481	0.34%
2023/02/13	0	0.00	15	47.25	48.00	-15	1,278	-1.17%
2023/02/07	4	40.80	5	42.76	42.70	-1	1,113	-0.09%
2023/02/06	0	0.00	7	42.25	42.35	-7	1,082	-0.65%
2023/01/31	5	38.25	6	37.92	37.85	-1	1,068	-0.09%
2023/01/30	8	38.92	5	40.05	39.20	3	1,054	0.28%
2023/01/17	7	37.76	0	0.00	37.85	7	1,035	0.68%
2023/01/16	4	37.58	0	0.00	37.75	4	1,032	0.39%
2023/01/09	0	0.00	1	36.50	36.35	-1	1,032	-0.10%
2022/12/19	0	0.00	1	37.50	37.45	-1	1,070	-0.09%
2022/12/14	1	38.00	0	0.00	38.10	1	1,097	0.09%
2022/12/12	0	0.00	6	39.65	39.55	-6	1,058	-0.57%
2022/12/08	0	0.00	11	42.72	41.50	-11	1,126	-0.98%
2022/12/07	1	38.00	0	0.00	39.20	1	1,065	0.09%
2022/12/05	0	0.00	10	35.85	37.45	-10	1,006	-0.99%
2022/11/30	1	33.75	0	0.00	33.85	1	991	0.10%
2022/11/28	10	33.90	0	0.00	34.10	10	1,001	1.00%
2022/11/25	2	35.00	0	0.00	34.50	2	1,010	0.20%
2022/11/16	4	30.30	0	0.00	30.65	4	1,070	0.37%
2022/11/09	0	0.00	2	28.85	29.05	-2	1,082	-0.18%
2022/10/21	0	0.00	10	41.90	41.85	-10	1,390	-0.72%
2022/10/03	0	0.00	2	49.50	49.90	-2	1,746	-0.11%
2022/09/30	2	49.00	0	0.00	49.50	2	1,763	0.11%
2022/09/20	0	0.00	2	50.10	50.90	-2	2,086	-0.10%
2022/09/19	10	50.20	0	0.00	49.65	10	2,127	0.47%
2022/09/01	10	51.30	0	0.00	50.70	10	2,827	0.35%
2022/08/29	5	49.30	0	0.00	49.15	5	2,765	0.18%
2022/08/26	0	0.00	1	50.90	50.80	-1	2,761	-0.04%
2022/08/25	15	50.20	0	0.00	49.90	15	2,743	0.55%
2022/08/22	0	0.00	10	52.30	52.00	-10	2,662	-0.38%
2022/08/17	10	50.55	0	0.00	50.70	10	2,640	0.38%
2022/08/16	0.1	51.40	0	0.00	51.50	0.1	2,627	0.00%
2022/08/03	2	48.00	0	0.00	49.35	2	2,584	0.08%
2022/08/02	1	54.80	0	0.00	53.00	1	2,492	0.04%
2022/07/29	0	0.00	5	63.60	64.00	-5	2,512	-0.20%
2022/07/27	1	67.30	1	66.70	67.30	0	2,469	0.00%
2022/07/26	2	70.30	0	0.00	68.90	2	2,438	0.08%
2022/07/22	0	0.00	10	62.63	64.20	-10	2,279	-0.44%
2022/07/12	10	62.75	0	0.00	62.30	10	2,308	0.43%
2022/07/11	0	0.00	5	64.70	65.00	-5	2,299	-0.22%
2022/07/08	5	62.70	0	0.00	62.30	5	2,296	0.22%
2022/07/01	1	63.50	0	0.00	62.50	1	2,225	0.04%
2022/06/30	0	0.00	1	67.90	67.30	-1	2,159	-0.05%
2022/06/28	1	70.00	0	0.00	67.10	1	1,995	0.05%
2022/06/27	0	0.00	7	69.73	69.10	-7	1,951	-0.36%
2022/06/24	10	68.36	0	0.00	70.00	10	1,917	0.52%
2022/06/22	0	0.00	10	69.60	71.00	-10	1,796	-0.56%
2022/06/16	10	64.15	15	65.70	64.80	-5	1,425	-0.35%
2022/06/15	0	0.00	10	61.80	62.20	-10	1,299	-0.77%
2022/06/13	5	56.10	0	0.00	58.10	5	1,105	0.45%
2022/06/02	2	55.10	2	56.20	55.90	0	1,044	0.00%
2022/05/30	5	54.40	0	0.00	54.70	5	1,048	0.48%
2022/05/18	0	0.00	10	54.65	54.80	-10	1,073	-0.93%
2022/05/13	10	53.50	0	0.00	53.90	10	1,076	0.93%
2022/04/22	5	61.20	0	0.00	60.20	5	840	0.59%
2022/04/18	10	57.00	0	0.00	56.90	10	746	1.34%
2022/01/04	0	0.00	1	59.70	61.60	-1	1,536	-0.07%
2021/12/29	0	0.00	2	58.60	58.70	-2	1,489	-0.13%
2021/12/17	0	0.00	2	68.20	67.10	-2	1,367	-0.15%
2021/12/02	0	0.00	1	53.50	57.50	-1	749	-0.13%
2021/11/23	2	51.70	0	0.00	54.10	2	684	0.29%
2021/10/29	1	51.90	0	0.00	51.50	1	594	0.17%
2021/10/27	1	51.60	0	0.00	50.70	1	595	0.17%
2021/10/21	0	0.00	1	53.90	53.90	-1	535	-0.19%
2021/10/20	1	48.25	0	0.00	49.05	1	505	0.20%
2021/10/18	0	0.00	166	46.55	46.55	-166	445	-37.28%	大賣/鉅額交易
2021/06/04	11	57.07	0	0.00	56.20	11	1,758	0.63%
2021/06/01	1	59.50	0	0.00	59.90	1	1,774	0.06%
2021/05/31	1	61.10	0	0.00	58.90	1	1,776	0.06%
2021/05/28	10	63.50	0	0.00	63.00	10	1,804	0.55%
2021/04/29	5	66.60	0	0.00	66.70	5	1,893	0.26%
2021/04/16	0	0.00	1	69.40	68.90	-1	1,691	-0.06%
2021/04/12	0	0.00	1	82.80	82.40	-1	1,550	-0.06%
2021/04/08	3	82.07	0	0.00	81.50	3	1,470	0.20%
2021/04/07	2	89.05	0	0.00	87.30	2	1,428	0.14%
2021/04/06	0	0.00	0	90.20	88.90	0	1,417	0.00%
2021/04/01	0	91.00	0	88.00	91.00	0	1,398	0.00%
2021/03/30	1	88.10	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1	92.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	1	93.00	2	93.10	92.40	-1	1,338	-0.07%
2021/03/25	4	94.55	0	0.00	93.30	4	1,310	0.31%
2021/03/24	0	88.00	0	0.00	92.40	0	1,225	0.00%
2021/03/23	0	0.00	1	78.20	84.00	-1	1,158	-0.09%
2021/03/22	1	76.40	0	0.00	76.40	1	1,100	0.09%
2021/02/25	0	0.00	1	59.50	59.30	-1	723	-0.14%
2021/02/24	1	54.30	1	54.30	54.30	0	615	0.00%
2021/02/19	1	38.35	2	38.80	40.90	-1	461	-0.22%
2021/02/18	0	0.00	13	37.90	38.00	-13	457	-2.84%
2020/11/23	5	43.50	0	0.00	43.70	5	265	1.89%
2020/11/12	5	38.00	0	0.00	37.85	5	209	2.39%
2020/08/27	5	40.35	0	0.00	40.20	5	726	0.69%
2020/06/11	2	50.50	0	0.00	48.00	2	764	0.26%
2020/05/26	0	0.00	1	49.40	48.35	-1	755	-0.13%
2020/05/22	0	0.00	1	51.10	49.90	-1	750	-0.13%
2020/05/21	1	52.70	0	0.00	51.10	1	717	0.14%
2020/01/17	0	0.00	1	43.20	43.70	-1	706	-0.14%
2020/01/13	1	42.60	0	0.00	42.55	1	721	0.14%
2019/12/16	0	0.00	1	40.40	39.60	-1	572	-0.17%
2019/12/12	1	40.50	0	0.00	40.15	1	541	0.18%
2019/08/02	0	0.00	1	70.40	70.50	-1	219	-0.46%
2019/07/29	0	0.00	5	75.80	75.70	-5	216	-2.31%
2019/07/26	0	0.00	10	75.60	76.40	-10	215	-4.64%
2019/07/25	3	76.37	0	0.00	75.70	3	214	1.40%
2019/07/10	5	74.50	0	0.00	74.60	5	178	2.79%
2019/05/16	2	64.00	0	0.00	63.70	2	192	1.04%
2019/05/03	5	71.70	0	0.00	71.40	5	206	2.43%
2019/03/18	0	0.00	5	73.20	73.40	-5	225	-2.22%
2019/03/07	10	75.40	0	0.00	75.30	10	240	4.15%
2019/03/06	1	75.20	0	0.00	75.10	1	244	0.41%
2018/11/06	0	0.00	1	55.60	55.10	-1	452	-0.22%
2018/08/03	1	88.30	0	0.00	88.60	1	397	0.25%
2018/07/27	1	91.30	1	89.00	89.50	0	494	0.00%
2018/07/26	0	0.00	1	92.00	91.00	-1	514	-0.19%
2018/07/24	1	88.40	0	0.00	88.40	1	507	0.20%
2018/04/26	0	0.00	1	112.00	110.50	-1	673	-0.15%
2018/04/25	1	117.50	0	0.00	120.00	1	650	0.15%
2018/04/24	0	0.00	1	114.00	109.50	-1	617	-0.16%
2018/04/20	1	102.00	0	0.00	102.00	1	575	0.17%
2018/03/08	0	0.00	2	92.00	92.80	-2	308	-0.65%
2018/01/15	0	0.00	1	80.90	79.50	-1	570	-0.18%
2018/01/10	0	0.00	1	76.50	76.80	-1	564	-0.18%
2018/01/09	1	76.00	0	0.00	76.00	1	561	0.18%