泰福-KY (6541)-玉山-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
847張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.2	38.60	0	0.00	38.60	1.2	382	0.30%
2024/05/14	2	43.00	0	0.00	42.20	2	361	0.55%
2024/05/08	1	43.45	0	0.00	43.45	1	350	0.28%
2024/05/02	1	45.90	4	46.00	45.55	-3	335	-0.90%
2024/04/29	1	47.20	1	47.80	47.25	0	330	0.00%
2024/04/26	0	0.00	1	47.90	48.00	-1	329	-0.30%
2024/04/25	1	47.50	0	0.00	47.50	1	325	0.31%
2024/04/22	0	0.00	1	45.05	45.35	-1	316	-0.32%
2024/04/19	0	0.00	1	46.00	46.10	-1	305	-0.33%
2024/04/18	1	47.20	0	0.00	47.20	1	304	0.33%
2024/04/12	3	48.33	0	0.00	48.25	3	301	1.00%
2024/04/10	2	49.60	0	0.00	49.00	2	301	0.66%
2024/04/09	0	0.00	1	50.10	49.90	-1	297	-0.34%
2024/04/08	0	0.00	2	49.90	49.85	-2	288	-0.69%
2024/04/02	3	48.90	1	49.85	49.80	2	282	0.71%
2024/03/29	2	48.53	0	0.00	48.70	2	275	0.73%
2024/03/19	0	0.00	4	51.40	51.20	-4	311	-1.28%
2024/03/15	1	51.20	0	0.00	50.10	1	313	0.32%
2024/03/14	2	55.85	0	0.00	55.10	2	307	0.65%
2024/03/12	0.2	57.00	0	0.00	57.50	0.2	311	0.05%
2024/03/07	1	58.20	0	0.00	59.00	1	327	0.31%
2024/02/26	0	0.00	0.2	63.40	64.30	-0.2	391	-0.05%
2024/02/16	0	0.00	1	64.20	64.20	-1	462	-0.22%
2024/02/15	1	62.70	0	0.00	63.40	1	480	0.21%
2024/01/29	1	64.60	1	64.10	64.30	0	510	0.00%
2024/01/25	2	64.40	6	65.40	64.90	-4	522	-0.77%
2024/01/24	2	64.25	0	0.00	64.20	2	540	0.37%
2024/01/23	0	0.00	3	65.17	65.10	-3	569	-0.53%
2024/01/16	2	61.30	0	0.00	61.40	2	657	0.30%
2024/01/08	1	62.90	2	62.00	61.80	-1	674	-0.15%
2024/01/03	1	64.30	0	0.00	64.00	1	674	0.15%
2023/12/26	2	66.60	0	0.00	65.90	2	684	0.29%
2023/12/22	4	67.33	1	67.30	65.70	3	705	0.43%
2023/12/21	1	71.70	0	0.00	71.70	1	671	0.15%
2023/12/20	0	0.00	2	72.75	72.90	-2	670	-0.30%
2023/12/19	1	70.80	1	71.70	71.80	0	668	0.00%
2023/12/18	0	0.00	2	71.90	72.30	-2	669	-0.30%
2023/12/14	1	70.50	0	0.00	70.20	1	681	0.15%
2023/12/12	1	70.90	0	0.00	70.60	1	697	0.14%
2023/12/11	1	72.00	0	0.00	71.20	1	696	0.14%
2023/12/08	1	72.00	2	73.40	73.30	-1	686	-0.15%
2023/12/07	1	71.70	0	0.00	71.00	1	682	0.15%
2023/12/06	1	72.40	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	4	73.33	73.60	-4	677	-0.59%
2023/12/04	3	72.20	3	73.00	72.00	0	667	0.00%
2023/12/01	1	71.10	0	0.00	70.80	1	659	0.15%
2023/11/30	1	70.80	0	0.00	71.20	1	653	0.15%
2023/11/29	1	71.50	2	72.50	71.30	-1	649	-0.15%
2023/11/28	1	70.10	1	71.30	71.30	0	641	0.00%
2023/11/24	4.3	72.11	3	73.10	70.50	1.3	628	0.21%
2023/11/22	3	69.77	2	71.25	69.20	1	583	0.17%
2023/11/21	1	70.10	4	69.40	71.00	-3	556	-0.54%
2023/11/20	0	0.00	1	63.90	64.60	-1	535	-0.19%
2023/11/17	0	0.00	2	62.70	62.80	-2	535	-0.37%
2023/11/16	4	63.03	3	62.80	63.00	1	539	0.19%
2023/11/15	0	0.00	1	62.50	61.90	-1	539	-0.19%
2023/11/14	4	61.18	0	0.00	60.80	4	534	0.75%
2023/11/13	1	65.40	0	0.00	65.50	1	514	0.19%
2023/11/10	3	66.80	0	0.00	65.60	3	520	0.58%
2023/11/08	3	69.60	1	70.30	69.40	2	511	0.39%
2023/11/06	0	0.00	1	71.20	69.90	-1	502	-0.20%
2023/11/02	2	70.00	1	71.10	69.70	1	490	0.20%
2023/11/01	2	72.20	1	74.80	69.70	1	479	0.21%
2023/10/31	3	74.27	1	72.50	72.50	2	451	0.44%
2023/10/30	2	73.80	3	75.87	75.00	-1	420	-0.24%
2023/10/27	1	73.00	1.3	74.42	74.50	-0.3	381	-0.09%
2023/10/26	0	0.00	2	67.45	67.80	-2	350	-0.57%
2023/10/25	3	66.37	0	0.00	66.30	3	343	0.87%
2023/10/23	0	0.00	7	65.47	66.60	-7	316	-2.21%
2023/10/17	2	62.35	0	0.00	60.90	2	291	0.69%
2023/10/13	3	63.77	3	65.07	62.70	0	284	0.00%
2023/10/12	0	0.00	1	63.30	62.60	-1	279	-0.36%
2023/10/11	2	63.45	0	0.00	62.10	2	278	0.72%
2023/10/06	0	0.00	1	65.20	64.40	-1	276	-0.36%
2023/10/05	0	0.00	1	64.30	63.40	-1	272	-0.37%
2023/10/04	1	63.20	0	0.00	63.60	1	271	0.37%
2023/10/02	5	65.16	1	66.00	65.00	4	265	1.51%
2023/09/28	1	65.50	2	67.65	65.40	-1	259	-0.39%
2023/09/27	1	63.10	1.7	63.08	63.00	-0.7	231	-0.29%
2023/09/25	0	0.00	2	65.05	64.30	-2	228	-0.87%
2023/09/21	1	63.50	0	0.00	62.70	1	226	0.44%
2023/09/20	1	66.10	0	0.00	65.30	1	222	0.45%
2023/09/19	2	67.60	3	67.90	67.20	-1	216	-0.46%
2023/09/18	1	64.60	0	0.00	64.30	1	206	0.48%
2023/09/15	0	0.00	4	64.08	66.20	-4	195	-2.04%
2023/09/08	0	0.00	1.7	60.10	60.20	-1.7	195	-0.85%
2023/09/04	0	0.00	3	62.97	63.00	-3	187	-1.60%
2023/09/01	2	62.00	0	0.00	61.90	2	186	1.07%
2023/08/31	0	0.00	1	62.20	62.20	-1	185	-0.54%
2023/08/30	1	61.70	0	0.00	61.20	1	184	0.54%
2023/08/29	1	60.00	1	61.30	61.00	0	181	0.00%
2023/08/28	1	61.00	0	0.00	60.20	1	181	0.55%
2023/08/25	1	63.90	2	64.30	64.30	-1	173	-0.57%
2023/08/23	2	61.15	0	0.00	59.70	2	159	1.25%
2023/08/22	1	63.60	0	0.00	61.70	1	152	0.65%
2023/08/17	1	67.90	1	68.70	68.30	0	136	0.00%
2023/08/16	0	0.00	4	67.43	68.60	-4	135	-2.96%
2023/08/10	0	0.00	1	68.70	68.30	-1	119	-0.84%
2023/07/12	0	0.00	1	72.70	72.00	-1	174	-0.57%
2023/07/05	0	0.00	1	76.70	76.50	-1	178	-0.56%
2023/06/20	0	0.00	1	76.60	77.70	-1	186	-0.54%
2023/06/16	4	76.25	0	0.00	74.40	4	188	2.12%
2023/06/06	0	0.00	1	80.00	79.90	-1	272	-0.37%
2023/06/02	0	0.00	0	78.10	79.40	0	359	-0.01%
2023/05/30	0	0.00	3	79.11	79.60	-3	581	-0.52%
2023/05/26	0	0.00	3	80.10	80.00	-3	639	-0.47%
2023/05/23	0	0.00	1	82.00	81.50	-1	840	-0.12%
2023/05/22	2	81.95	0	0.00	80.70	2	888	0.23%
2023/05/17	0	0.00	4	84.48	83.20	-4	1,072	-0.37%
2023/05/15	0	0.00	2	83.90	80.70	-2	1,094	-0.18%
2023/05/11	0	0.00	5	88.30	86.70	-5	1,119	-0.45%
2023/05/10	0	0.00	1	82.70	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	3	82.50	82.00	-3	1,147	-0.26%
2023/05/05	0	0.00	2	77.95	78.20	-2	1,153	-0.17%
2023/05/03	0	0.00	0.4	77.43	77.50	-0.4	1,158	-0.03%
2023/04/28	5	76.30	0	0.00	76.00	5	1,160	0.43%
2023/04/27	2	75.00	0	0.00	75.40	2	1,159	0.17%
2023/04/26	18	76.67	0	0.00	74.80	18	1,154	1.56%
2023/04/25	0	0.00	2	76.20	75.90	-2	1,144	-0.17%
2023/04/21	0	0.00	1	77.90	77.80	-1	1,153	-0.09%
2023/04/20	0	0.00	1.7	79.96	79.60	-1.7	1,157	-0.14%
2023/04/12	1	79.50	0	0.00	79.30	1	1,184	0.08%
2023/04/11	2	80.75	1.1	80.35	79.10	0.9	1,196	0.08%
2023/04/10	1	80.40	0	0.00	80.00	1	1,202	0.08%
2023/04/06	1.1	80.68	0	0.00	80.00	1.1	1,218	0.09%
2023/03/28	1	90.00	0.1	88.30	87.00	0.9	1,313	0.07%
2023/03/27	1	92.20	0	0.00	91.50	1	1,389	0.07%
2023/03/24	0	0.00	1	95.70	94.10	-1	1,438	-0.07%
2023/03/17	2	82.40	2	76.22	80.00	0	1,538	0.00%
2023/03/16	0.1	82.40	0	0.00	82.40	0.1	1,545	0.00%
2023/03/15	0	0.00	0.3	91.00	91.50	-0.3	1,550	-0.02%
2023/03/14	5	91.30	1	93.10	91.00	4	1,575	0.25%
2023/03/01	2	37.00	0	37.20	37.20	2	1,645	0.12%
2023/02/24	1	36.90	5	37.69	37.75	-4	1,626	-0.25%
2023/02/23	7	37.69	10	37.89	37.40	-3	1,590	-0.19%
2023/02/22	2	38.28	7	38.11	38.25	-5	1,554	-0.32%
2023/02/21	10	37.41	1	37.15	37.45	9	1,521	0.59%
2023/02/20	4	36.08	11	36.49	38.35	-7	1,481	-0.47%
2023/02/16	2	43.65	1	43.65	43.65	1	1,381	0.07%
2023/02/15	11	48.14	29	48.32	48.50	-18	1,389	-1.30%
2023/02/14	3	48.92	9	48.47	48.50	-6	1,348	-0.44%
2023/02/13	31	46.63	9	46.80	48.00	22	1,278	1.72%
2023/02/10	8	43.96	0	0.00	43.75	8	1,216	0.66%
2023/02/09	3.1	46.06	6	46.28	45.80	-2.9	1,190	-0.24%
2023/02/08	10	44.35	15	44.58	46.35	-5	1,155	-0.43%
2023/02/07	13	42.94	5	41.10	42.70	8	1,113	0.72%
2023/02/06	3	40.03	0	0.00	42.35	3	1,082	0.28%
2023/02/01	0	0.00	2	37.50	37.35	-2	1,074	-0.19%
2023/01/30	0	0.00	3	39.03	39.20	-3	1,054	-0.28%
2023/01/17	2	37.85	1	37.80	37.85	1	1,035	0.10%
2023/01/16	0	0.00	1	37.40	37.75	-1	1,032	-0.10%
2023/01/13	3	36.30	0	0.00	36.60	3	1,027	0.29%
2023/01/11	0	0.00	1	37.15	36.80	-1	1,030	-0.10%
2023/01/10	1	36.35	2	36.58	36.35	-1	1,027	-0.10%
2023/01/09	1	36.35	2	36.30	36.35	-1	1,032	-0.10%
2023/01/06	0	0.00	1	35.60	35.50	-1	1,034	-0.10%
2022/12/30	0	0.00	11	35.32	35.10	-11	1,051	-1.05%
2022/12/29	1	35.15	0	0.00	35.40	1	1,050	0.10%
2022/12/28	1	36.40	0	0.00	35.70	1	1,051	0.10%
2022/12/27	2	36.88	0	0.00	37.00	2	1,051	0.19%
2022/12/26	2	36.98	0	0.00	36.60	2	1,053	0.19%
2022/12/22	1	35.80	3	36.38	36.00	-2	1,060	-0.19%
2022/12/21	4	36.39	0	0.00	36.00	4	1,062	0.38%
2022/12/15	1	37.55	0	0.00	37.45	1	1,096	0.09%
2022/12/14	3	37.83	2	37.25	38.10	1	1,097	0.09%
2022/12/13	2	40.70	0	0.00	40.05	2	1,074	0.19%
2022/12/09	4	41.56	1	40.75	40.75	3	1,142	0.26%
2022/12/08	3	41.77	2	43.10	41.50	1	1,126	0.09%
2022/12/07	2	39.20	7	38.37	39.20	-5	1,065	-0.47%
2022/12/06	2	36.85	6	38.75	35.65	-4	1,034	-0.39%
2022/12/05	6	34.08	5	37.45	37.45	1	1,006	0.10%
2022/12/02	2	34.15	1	34.15	34.05	1	981	0.10%
2022/11/30	1	33.65	0	0.00	33.85	1	991	0.10%
2022/11/29	0	0.00	1	33.35	33.20	-1	999	-0.10%
2022/11/28	0	0.00	3	33.65	34.10	-3	1,001	-0.30%
2022/11/25	3	35.27	4	34.31	34.50	-1	1,010	-0.10%
2022/11/24	7	37.14	4	35.59	37.15	3	1,023	0.29%
2022/11/23	0	0.00	4	32.78	35.05	-4	993	-0.40%
2022/11/22	2	31.90	2	31.83	31.90	0	985	0.00%
2022/11/18	1	30.75	3	31.08	31.00	-2	1,040	-0.19%
2022/11/17	1	31.00	2	31.20	31.00	-1	1,058	-0.10%
2022/11/16	4	30.50	0	0.00	30.65	4	1,070	0.37%
2022/11/15	2	31.45	0	0.00	31.55	2	1,072	0.19%
2022/11/14	7	31.61	4	31.21	32.00	3	1,063	0.28%
2022/11/10	0	0.00	9	29.27	29.40	-9	1,055	-0.85%
2022/11/09	3	28.90	1	29.15	29.05	2	1,082	0.18%
2022/11/08	1	29.00	1	29.10	28.70	0	1,080	0.00%
2022/11/07	3	29.25	3	29.10	29.10	0	1,079	0.00%
2022/11/04	2	29.65	1	29.85	29.80	1	1,082	0.09%
2022/11/03	2	29.15	4	29.54	29.90	-2	1,083	-0.18%
2022/11/02	2	28.80	8	29.09	29.10	-6	1,080	-0.56%
2022/11/01	11	29.61	1	30.30	29.55	10	1,074	0.93%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/26	0	0.00	1	40.60	40.30	-1	1,292	-0.08%
2022/10/25	1	40.80	0	0.00	40.30	1	1,306	0.08%
2022/10/24	1	42.25	0	0.00	41.90	1	1,353	0.07%
2022/10/21	3	42.10	0.9	41.95	41.85	2.1	1,390	0.15%
2022/10/19	1	44.80	0	0.00	44.00	1	1,511	0.07%
2022/10/06	1	49.75	0	0.00	49.25	1	1,700	0.06%
2022/10/04	0	0.00	1	50.30	50.10	-1	1,729	-0.06%
2022/10/03	1	50.00	0	0.00	49.90	1	1,746	0.06%
2022/09/30	0	0.00	1	49.15	49.50	-1	1,763	-0.06%
2022/09/29	0	0.00	1	49.90	49.50	-1	1,773	-0.06%
2022/09/28	0	0.00	10	49.24	48.85	-10	1,791	-0.56%
2022/09/27	1	49.35	0.1	49.55	49.60	0.9	1,818	0.05%
2022/09/26	1	49.10	14	49.29	49.10	-13	1,838	-0.71%
2022/09/23	10	52.37	0	0.00	50.20	10	1,895	0.53%
2022/09/22	0	0.00	1	51.30	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	1	51.00	50.80	-1	2,039	-0.05%
2022/09/20	0	0.00	3	50.67	50.90	-3	2,086	-0.14%
2022/09/19	2	49.85	2	51.45	49.65	0	2,127	0.00%
2022/09/16	2	49.90	0	0.00	50.50	2	2,168	0.09%
2022/09/15	0	0.00	1	51.60	50.40	-1	2,158	-0.05%
2022/09/14	4	50.45	0	0.00	50.30	4	2,269	0.18%
2022/09/13	1	52.40	2	52.10	51.40	-1	2,370	-0.04%
2022/09/12	1	51.40	2	51.65	51.70	-1	2,435	-0.04%
2022/09/08	2	50.60	4	50.80	50.80	-2	2,487	-0.08%
2022/09/07	1	49.65	11	49.31	49.50	-10	2,616	-0.38%
2022/09/06	1	49.05	0	0.00	49.05	1	2,712	0.04%
2022/09/05	3	50.87	0	0.00	50.10	3	2,793	0.11%
2022/09/02	1	50.70	0	0.00	50.40	1	2,808	0.04%
2022/08/31	0	0.00	2	52.02	52.70	-2	2,812	-0.07%
2022/08/30	1	49.20	3	50.20	50.40	-2	2,777	-0.07%
2022/08/29	2	49.53	1	49.65	49.15	1	2,765	0.04%
2022/08/26	2	50.70	6	50.83	50.80	-4	2,761	-0.14%
2022/08/25	10	50.21	12	50.43	49.90	-2	2,743	-0.07%
2022/08/24	2	52.60	1	52.89	52.20	1	2,691	0.04%
2022/08/23	2	51.20	7	51.40	51.70	-5	2,674	-0.19%
2022/08/22	0	0.00	3	52.20	52.00	-3	2,662	-0.11%
2022/08/19	3	50.87	10	51.09	50.90	-7	2,654	-0.26%
2022/08/18	1	51.70	3	51.87	51.40	-2	2,655	-0.08%
2022/08/17	1	50.80	0	0.00	50.70	1	2,640	0.04%
2022/08/16	1	51.10	6	51.17	51.50	-5	2,627	-0.19%
2022/08/12	3	47.55	1	48.20	48.15	2	2,598	0.08%
2022/08/11	2	48.35	0.4	48.10	48.30	1.6	2,592	0.06%
2022/08/10	1	47.30	1.6	47.44	47.30	-0.6	2,587	-0.02%
2022/08/09	1	46.80	1	48.05	48.00	0	2,583	0.00%
2022/08/08	3	46.57	0.8	46.33	46.00	2.2	2,572	0.09%
2022/08/05	3	48.62	4.2	48.29	48.35	-1.2	2,583	-0.05%
2022/08/04	3	47.32	5	47.63	47.35	-2	2,595	-0.08%
2022/08/03	25	49.63	2	51.00	49.35	23	2,584	0.89%
2022/08/02	10	53.28	2	53.20	53.00	8	2,492	0.32%
2022/08/01	11	57.60	25	57.60	57.60	-14	2,468	-0.57%
2022/07/29	13	64.59	0	0.00	64.00	13	2,512	0.52%
2022/07/28	13	66.22	0	0.00	66.10	13	2,477	0.52%
2022/07/27	4	67.30	3	67.47	67.30	1	2,469	0.04%
2022/07/26	11	70.08	3	69.53	68.90	8	2,438	0.33%
2022/07/25	3	67.17	2	70.50	70.60	1	2,356	0.04%
2022/07/22	4	63.95	0	0.00	64.20	4	2,279	0.18%
2022/07/21	14	62.00	0	0.00	62.50	14	2,263	0.62%
2022/07/20	1	64.40	0	0.00	63.50	1	2,254	0.04%
2022/07/19	1	65.00	2	66.65	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	1	65.90	65.40	-1	2,283	-0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/14	1	62.00	32	61.66	62.50	-31	2,311	-1.34%
2022/07/12	2	62.90	5	62.40	62.30	-3	2,308	-0.13%
2022/07/11	1	65.40	2	64.35	65.00	-1	2,299	-0.04%
2022/07/08	7	62.73	8	63.00	62.30	-1	2,296	-0.04%
2022/07/07	0	0.00	1	62.10	63.60	-1	2,296	-0.04%
2022/07/04	10	63.49	0	0.00	61.60	10	2,245	0.45%
2022/07/01	3	64.03	6	64.40	62.50	-3	2,225	-0.13%
2022/06/30	18	70.18	12	70.29	67.30	6	2,159	0.28%
2022/06/29	15	68.93	18	71.38	72.60	-3	2,083	-0.14%
2022/06/28	24	68.59	0	0.00	67.10	24	1,995	1.20%
2022/06/27	7	69.29	3	69.07	69.10	4	1,951	0.20%
2022/06/24	0	0.00	13	70.07	70.00	-13	1,917	-0.68%
2022/06/23	12	69.52	24	69.09	69.20	-12	1,874	-0.64%
2022/06/22	12	70.28	7	69.09	71.00	5	1,796	0.28%
2022/06/21	6	65.08	8	66.71	68.60	-2	1,679	-0.12%
2022/06/20	9	66.33	4	64.25	62.40	5	1,572	0.32%
2022/06/17	1	64.20	4	65.27	65.50	-3	1,489	-0.20%
2022/06/16	5	65.82	12	64.87	64.80	-7	1,425	-0.49%
2022/06/15	32	62.25	8	61.95	62.20	24	1,299	1.85%
2022/06/14	4	59.68	6	61.05	61.50	-2	1,201	-0.17%
2022/06/13	0	0.00	2	55.80	58.10	-2	1,105	-0.18%
2022/06/10	2	56.10	2.4	56.19	57.10	-0.4	1,083	-0.04%
2022/06/06	2	53.20	0	0.00	52.90	2	1,055	0.19%
2022/06/01	0	0.00	0.1	55.10	55.50	-0.1	1,051	-0.01%
2022/05/27	1	54.10	1	53.70	54.70	0	1,044	0.00%
2022/05/25	1	52.50	0.7	52.50	52.50	0.3	1,030	0.03%
2022/05/24	0	0.00	1	53.70	52.50	-1	1,042	-0.10%
2022/05/23	2	53.00	0.8	53.00	53.20	1.2	1,046	0.11%
2022/05/20	1	53.40	1	53.01	53.00	0	1,058	0.00%
2022/05/17	1	53.20	0.9	53.74	53.70	0.1	1,078	0.01%
2022/05/16	2	53.80	0.8	53.65	53.20	1.2	1,080	0.11%
2022/05/13	2	53.30	2	53.70	53.90	0	1,076	0.00%
2022/05/12	3	55.60	0.1	55.00	54.40	2.9	1,050	0.27%
2022/05/11	3	57.53	3.1	57.30	58.00	-0.1	1,022	-0.01%
2022/05/10	3	58.20	1	57.90	59.30	2	998	0.20%
2022/05/09	2	60.50	1	59.70	59.40	1	989	0.10%
2022/05/06	0	0.00	1	58.70	58.90	-1	945	-0.11%
2022/05/04	1	57.30	1	57.30	57.30	0	888	0.00%
2022/04/28	0	0.00	1	55.60	55.60	-1	871	-0.11%
2022/04/27	1	55.10	0	0.00	56.00	1	878	0.11%
2022/04/26	1	55.50	1	55.90	56.10	0	875	0.00%
2022/04/25	2	57.60	0	0.00	57.00	2	857	0.23%
2022/04/22	1	60.10	5	60.50	60.20	-4	840	-0.48%
2022/04/21	0	0.00	3	60.40	62.40	-3	801	-0.37%
2022/04/19	0	0.00	2	56.80	56.40	-2	748	-0.27%
2022/04/18	1	56.30	0	0.00	56.90	1	746	0.13%
2022/04/14	0	0.00	5	59.02	59.60	-5	750	-0.67%
2022/04/13	0	0.00	4	57.08	57.50	-4	746	-0.54%
2022/04/12	2	54.80	0	0.00	55.30	2	747	0.27%
2022/04/11	0	0.00	1	56.50	55.50	-1	772	-0.13%
2022/04/08	0	0.00	1	53.90	54.00	-1	774	-0.13%
2022/04/07	2	54.30	0	0.00	53.80	2	785	0.25%
2022/04/06	0	0.00	2	56.05	55.80	-2	808	-0.25%
2022/04/01	2	55.00	0	0.00	54.50	2	824	0.24%
2022/03/30	2	57.15	0	0.00	56.50	2	859	0.23%
2022/03/29	1	57.90	2	57.90	58.30	-1	865	-0.12%
2022/03/25	2	56.85	0	0.00	56.20	2	890	0.22%
2022/03/24	1	58.50	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	4	58.60	59.10	-4	970	-0.41%
2022/03/22	1	57.60	0	0.00	57.50	1	1,021	0.10%
2022/03/18	1	56.20	2	57.95	58.00	-1	1,255	-0.08%
2022/03/16	0	0.00	2	53.00	52.80	-2	1,401	-0.14%
2022/03/11	5	55.20	0	0.00	54.90	5	1,460	0.34%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/08	4	54.93	0	0.00	53.60	4	1,531	0.26%
2022/03/07	2	56.45	0	0.00	55.40	2	1,530	0.13%
2022/03/04	5	58.62	1	58.70	58.50	4	1,524	0.26%
2022/03/01	4	59.33	2	59.50	58.80	2	1,535	0.13%
2022/02/25	1	58.80	1	59.20	59.00	0	1,536	0.00%
2022/02/24	3	58.17	1	58.30	58.00	2	1,550	0.13%
2022/02/23	1	60.80	0	0.00	60.50	1	1,544	0.06%
2022/02/22	1	59.80	0	0.00	60.40	1	1,545	0.06%
2022/02/21	3	59.63	10	62.16	62.10	-7	1,538	-0.46%
2022/02/18	0	0.00	1	59.00	58.40	-1	1,512	-0.07%
2022/02/17	1	58.10	0	0.00	58.10	1	1,512	0.07%
2022/02/16	1	59.70	8	59.76	59.70	-7	1,502	-0.47%
2022/02/14	2	57.45	2	57.10	57.00	0	1,501	0.00%
2022/02/11	2	60.05	0	0.00	59.00	2	1,490	0.13%
2022/02/10	1	60.20	1	60.80	60.10	0	1,488	0.00%
2022/02/09	2	59.90	0	0.00	61.80	2	1,484	0.13%
2022/02/08	1	56.70	3	58.97	60.30	-2	1,454	-0.14%
2022/02/07	0	0.00	17	54.72	54.90	-17	1,445	-1.18%
2022/01/25	6	52.57	0	0.00	51.30	6	1,439	0.42%
2022/01/24	9	53.30	0	0.00	53.30	9	1,432	0.63%
2022/01/21	8	54.49	0	0.00	53.90	8	1,429	0.56%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/19	5	57.50	0	0.00	56.50	5	1,421	0.35%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	60.00	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	61.20	60.90	-1	1,592	-0.06%
2022/01/07	1	59.80	2	59.15	58.90	-1	1,576	-0.06%
2022/01/06	2	58.60	4	60.18	60.30	-2	1,566	-0.13%
2022/01/05	3	59.93	0	0.00	58.90	3	1,552	0.19%
2022/01/04	1	61.60	7	61.81	61.60	-6	1,536	-0.39%
2021/12/30	0	0.00	1	59.50	58.10	-1	1,492	-0.07%
2021/12/29	12	60.29	0	0.00	58.70	12	1,489	0.81%
2021/12/27	2	61.40	1	60.30	60.60	1	1,505	0.07%
2021/12/24	1	64.20	2	64.50	63.50	-1	1,468	-0.07%
2021/12/22	1	66.30	2	65.85	66.50	-1	1,440	-0.07%
2021/12/21	2	64.75	0	0.00	66.50	2	1,422	0.14%
2021/12/17	0	0.00	3	70.50	67.10	-3	1,367	-0.22%
2021/12/16	2	74.80	3	76.77	72.90	-1	1,309	-0.08%
2021/12/15	4	76.15	9	78.22	77.60	-5	1,255	-0.40%
2021/12/14	15	75.35	2	75.30	74.40	13	1,171	1.11%
2021/12/13	3	71.70	3.2	74.40	74.40	-0.2	1,025	-0.02%
2021/12/10	1	62.10	0	0.00	67.70	1	939	0.11%
2021/12/03	0	0.00	2	58.40	57.90	-2	785	-0.25%
2021/12/02	0	0.00	5	52.72	57.50	-5	749	-0.67%
2021/11/30	0	0.00	1	52.30	52.30	-1	714	-0.14%
2021/11/29	2	51.05	0	0.00	50.70	2	709	0.28%
2021/11/23	0	0.00	1.3	51.98	54.10	-1.3	684	-0.19%
2021/11/22	1	51.80	0	0.00	51.70	1	662	0.15%
2021/11/09	0	0.00	1	48.80	48.75	-1	624	-0.16%
2021/11/04	1	51.60	0	0.00	50.20	1	612	0.16%
2021/10/29	0	0.00	1	51.00	51.50	-1	594	-0.17%
2021/10/26	0	0.00	1	51.60	50.70	-1	610	-0.16%
2021/10/22	0	0.00	3	57.60	55.80	-3	577	-0.52%
2021/10/21	0	0.00	1	51.20	53.90	-1	535	-0.19%
2021/10/20	0	0.00	3	48.55	49.05	-3	505	-0.59%
2021/10/19	3	49.47	3	49.62	49.00	0	491	0.00%
2021/10/18	2	46.55	0	0.00	46.55	2	445	0.45%
2021/10/08	0	0.00	1	42.35	42.45	-1	442	-0.23%
2021/10/05	1	42.85	1	42.10	42.45	0	442	0.00%
2021/09/16	1	43.95	0	0.00	44.00	1	381	0.26%
2021/09/13	0	0.00	2	47.00	47.20	-2	383	-0.52%
2021/09/08	10	46.25	0	0.00	46.00	10	402	2.48%
2021/09/06	0	0.00	1	46.70	46.65	-1	418	-0.24%
2021/09/03	0	0.00	2	47.00	46.75	-2	434	-0.46%
2021/09/01	2	47.00	0	0.00	46.75	2	476	0.42%
2021/08/30	0	0.00	3	48.62	48.25	-3	514	-0.58%
2021/08/24	1	48.75	2	48.18	49.50	-1	547	-0.18%
2021/08/19	2	46.90	23	46.87	45.50	-21	631	-3.33%
2021/08/18	2	48.15	1	47.60	48.05	1	632	0.16%
2021/08/13	0	0.00	4	50.05	50.00	-4	654	-0.61%
2021/08/12	2	50.20	0	0.00	50.00	2	669	0.30%
2021/08/11	0	0.00	8	50.41	50.00	-8	681	-1.17%
2021/08/09	2	50.80	1	51.10	50.60	1	722	0.14%
2021/08/05	1	53.30	0	0.00	52.60	1	749	0.13%
2021/08/04	5	53.34	0	0.00	52.60	5	770	0.65%
2021/08/03	1	54.60	9	54.34	54.50	-8	777	-1.03%
2021/08/02	3	52.73	0	0.00	52.60	3	787	0.38%
2021/07/30	2	54.40	13	54.28	53.80	-11	792	-1.39%
2021/07/29	3	50.90	0	0.00	52.40	3	779	0.38%
2021/07/28	2	48.20	0	0.00	47.70	2	785	0.25%
2021/07/27	1	48.90	0	0.00	48.60	1	813	0.12%
2021/07/22	3	49.70	0	0.00	49.50	3	849	0.35%
2021/07/21	1	51.50	0	0.00	50.60	1	855	0.12%
2021/07/20	1	52.60	0	0.00	52.20	1	865	0.12%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/08	3	56.63	0	0.00	56.90	3	1,057	0.28%
2021/07/07	1	57.40	0	0.00	57.30	1	1,122	0.09%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/07/02	2	58.90	1	59.70	58.30	1	1,257	0.08%
2021/07/01	1	57.50	0.5	57.76	57.50	0.5	1,274	0.04%
2021/06/22	1	58.40	0	0.00	58.50	1	1,533	0.07%
2021/06/21	3	59.00	0	0.00	59.10	3	1,597	0.19%
2021/06/16	2	59.10	0	0.00	58.80	2	1,704	0.12%
2021/06/15	2	59.05	0	0.00	59.10	2	1,781	0.11%
2021/06/11	5	61.54	1	62.20	60.80	4	1,807	0.22%
2021/06/10	2	61.30	5	62.24	62.70	-3	1,806	-0.17%
2021/06/09	6	61.03	1	62.20	60.00	5	1,800	0.28%
2021/06/08	0	0.00	12	61.79	62.00	-12	1,784	-0.67%
2021/06/07	2	56.80	0	0.00	56.40	2	1,755	0.11%
2021/06/04	1	56.80	4	58.08	56.20	-3	1,758	-0.17%
2021/06/03	1	57.20	0	0.00	56.60	1	1,759	0.06%
2021/06/02	4	57.43	0	0.00	57.20	4	1,768	0.23%
2021/06/01	4	59.68	0	0.00	59.90	4	1,774	0.23%
2021/05/31	2	60.10	3	59.70	58.90	-1	1,776	-0.06%
2021/05/28	5	61.90	1	62.80	63.00	4	1,804	0.22%
2021/05/27	0	0.00	7	60.26	61.20	-7	1,806	-0.39%
2021/05/26	0	0.00	1	56.30	55.70	-1	1,815	-0.06%
2021/05/25	3	55.70	0	0.00	55.60	3	1,931	0.16%
2021/05/24	2	56.25	0	0.00	56.80	2	2,108	0.09%
2021/05/21	1	57.10	2	57.75	58.00	-1	2,099	-0.05%
2021/05/20	3	57.50	1	59.10	56.10	2	2,095	0.10%
2021/05/19	2	57.20	5	56.58	58.40	-3	2,094	-0.14%
2021/05/17	3	55.63	1	53.80	52.20	2	2,075	0.10%
2021/05/14	0	0.00	3	56.83	57.80	-3	2,047	-0.15%
2021/05/13	1	53.50	1	53.00	52.60	0	2,030	0.00%
2021/05/12	22	59.06	1	60.00	54.10	21	2,017	1.04%
2021/05/11	2	58.05	1	59.20	58.00	1	1,995	0.05%
2021/05/10	2	61.60	0	0.00	60.30	2	1,979	0.10%
2021/05/07	0	0.00	4	62.00	63.40	-4	1,966	-0.20%
2021/05/06	1	59.50	0	0.00	59.80	1	1,955	0.05%
2021/05/05	0	0.00	3.1	60.85	60.50	-3.1	1,948	-0.16%
2021/05/04	4.1	59.96	0	0.00	58.80	4.1	1,936	0.21%
2021/05/03	2.5	65.19	1	64.30	64.10	1.5	1,907	0.08%
2021/04/28	1	69.10	0	0.00	66.60	1	1,884	0.05%
2021/04/27	2	69.50	0	0.00	68.30	2	1,869	0.11%
2021/04/26	0	0.00	6	68.18	69.40	-6	1,848	-0.32%
2021/04/23	1	66.50	1	67.30	65.40	0	1,831	0.00%
2021/04/22	3	65.57	3	66.77	66.10	0	1,823	0.00%
2021/04/21	2	69.00	4	70.90	68.00	-2	1,797	-0.11%
2021/04/20	1	68.00	3	68.40	70.20	-2	1,747	-0.11%
2021/04/19	2	65.30	0	66.30	63.90	2	1,730	0.11%
2021/04/16	4	69.10	1	69.70	68.90	3	1,691	0.18%
2021/04/15	1	71.30	3	71.23	70.70	-2	1,674	-0.12%
2021/04/14	3	70.10	17	69.55	69.90	-14	1,663	-0.84%
2021/04/13	12	77.18	2	80.50	74.20	10	1,617	0.62%
2021/04/12	11	81.87	2	77.65	82.40	9	1,550	0.58%
2021/04/09	3	80.07	16	76.32	78.80	-13	1,516	-0.86%
2021/03/29	4	91.83	0	94.00	91.70	4	1,369	0.29%
2021/03/26	1	90.00	1	93.10	92.40	0	1,338	0.00%
2021/03/25	5.1	93.38	1	95.00	93.30	4.1	1,310	0.31%
2021/03/24	2	87.15	0	0.00	92.40	2	1,225	0.16%
2021/03/23	0	0.00	1	76.50	84.00	-1	1,158	-0.09%
2021/03/22	1	77.50	0	0.00	76.40	1	1,100	0.09%
2021/03/18	6	73.67	0	0.00	73.60	6	1,040	0.58%
2021/03/17	0	0.00	5.1	72.87	74.20	-5.1	961	-0.53%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/05	0	0.00	3	65.90	66.00	-3	867	-0.35%
2021/03/04	1	60.70	0	0.00	60.00	1	849	0.12%
2021/03/03	13	65.48	11	65.32	64.00	2	840	0.24%
2021/03/02	0	0.00	25	62.41	63.10	-25	792	-3.15%
2021/02/26	13	57.75	2	57.10	57.50	11	753	1.46%
2021/02/25	3	56.67	32.1	57.13	59.30	-29.1	723	-4.02%
2021/02/24	8.1	54.13	13	54.25	54.30	-4.9	615	-0.80%
2021/02/19	1	41.30	0	0.00	40.90	1	461	0.22%
2021/02/05	0	0.00	3	36.85	37.05	-3	456	-0.66%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/21	0	0.00	5	34.80	34.80	-5	439	-1.14%
2021/01/20	1	35.15	0	0.00	35.05	1	436	0.23%
2021/01/15	1	36.00	0	0.00	35.90	1	432	0.23%
2021/01/12	7	36.93	0	0.00	36.55	7	424	1.65%
2020/12/28	0	0.00	2	37.18	36.90	-2	376	-0.53%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	3	37.00	37.15	-3	349	-0.86%
2020/12/23	0	0.00	1	39.00	39.10	-1	295	-0.34%
2020/12/10	0	0.00	1	39.50	39.55	-1	302	-0.33%
2020/12/09	1	39.80	0	0.00	39.90	1	299	0.33%
2020/12/02	1	41.20	0	0.00	41.00	1	286	0.35%
2020/11/20	1	42.30	0	0.00	42.00	1	251	0.40%
2020/11/19	0	0.00	1	43.05	43.10	-1	244	-0.41%
2020/11/18	0	0.00	2	42.85	45.95	-2	232	-0.86%
2020/11/17	0	0.00	3	41.88	42.25	-3	217	-1.38%
2020/10/26	0	0.00	3	38.77	38.00	-3	232	-1.29%
2020/10/23	3	39.97	0	0.00	39.10	3	237	1.27%
2020/09/16	1	42.55	15	42.56	42.50	-14	580	-2.41%
2020/09/15	14	41.71	0	0.00	42.45	14	575	2.43%
2020/08/20	0	0.00	24	37.30	37.00	-24	753	-3.19%
2020/08/19	2	39.93	0	0.00	39.55	2	767	0.26%
2020/08/13	0	0.00	3	39.70	39.50	-3	1,003	-0.30%
2020/08/11	1	40.25	0	0.00	40.70	1	1,028	0.10%
2020/08/10	3	42.10	0	0.00	41.80	3	1,026	0.29%
2020/08/05	1	42.30	0	0.00	42.25	1	1,026	0.10%
2020/07/30	0	0.00	1	43.00	43.00	-1	1,045	-0.10%
2020/07/22	2	47.10	0	0.00	46.40	2	1,052	0.19%
2020/07/21	3	46.15	0	0.00	45.25	3	1,047	0.29%
2020/07/17	1	46.85	3	46.52	46.00	-2	1,034	-0.19%
2020/07/16	2	49.30	2	48.65	48.80	0	1,020	0.00%
2020/07/15	4	49.65	1	49.00	48.60	3	1,016	0.30%
2020/07/14	1	49.00	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.80	0	0.00	51.00	2	991	0.20%
2020/07/10	25	57.43	4	55.93	53.90	21	968	2.17%
2020/07/09	3	55.17	2	52.80	55.20	1	884	0.11%
2020/07/07	1	48.45	0	0.00	48.30	1	802	0.12%
2020/07/06	2	47.05	0	0.00	47.00	2	797	0.25%
2020/07/02	0	0.00	1	48.00	48.00	-1	788	-0.13%
2020/07/01	1	47.50	1	47.75	48.30	0	787	0.00%
2020/06/24	0	0.00	1	48.80	48.55	-1	778	-0.13%
2020/06/11	1	49.85	0	0.00	48.00	1	764	0.13%
2020/06/10	0	0.00	1	51.10	52.00	-1	753	-0.13%
2020/06/09	0	0.00	6	48.00	48.00	-6	738	-0.81%
2020/06/08	0	0.00	4	46.25	45.80	-4	739	-0.54%
2020/06/05	1	46.50	0	0.00	46.45	1	743	0.13%
2020/06/04	2	47.15	0	0.00	47.20	2	751	0.27%
2020/06/03	10	45.70	0	0.00	46.40	10	764	1.31%
2020/05/27	0	0.00	6	47.50	45.30	-6	762	-0.79%
2020/05/26	11	49.44	2	49.40	48.35	9	755	1.19%
2020/05/25	1	47.65	0	0.00	47.85	1	748	0.13%
2020/05/21	3	51.87	9	51.76	51.10	-6	717	-0.84%
2020/05/20	3	47.92	0	0.00	48.20	3	629	0.48%
2020/05/19	3	42.10	3	42.00	43.85	0	569	0.00%
2020/05/14	5	38.70	0	0.00	38.30	5	545	0.92%
2020/05/08	0	0.00	2	40.15	39.75	-2	541	-0.37%
2020/05/07	0	0.00	5	40.81	41.90	-5	538	-0.93%
2020/05/06	6	40.31	2	41.15	39.35	4	533	0.75%
2020/05/05	2	39.05	0	0.00	39.30	2	530	0.38%
2020/04/28	0	0.00	3	37.45	37.75	-3	542	-0.55%
2020/04/24	1	34.90	0	0.00	34.75	1	518	0.19%
2020/04/21	1	33.00	0	0.00	33.00	1	524	0.19%
2020/04/20	1	35.40	0	0.00	35.50	1	518	0.19%
2020/03/10	0	0.00	1	42.75	43.10	-1	694	-0.14%
2020/03/09	1	46.05	5	45.69	44.10	-4	692	-0.58%
2020/03/06	1	45.75	0	0.00	48.45	1	677	0.15%
2020/03/05	1	45.30	1	45.70	45.60	0	667	0.00%
2020/03/02	1	43.65	0	0.00	44.20	1	687	0.15%
2020/02/27	0	0.00	1	45.35	44.45	-1	685	-0.15%
2020/02/26	2	46.83	0	0.00	46.00	2	680	0.29%
2020/02/25	0	0.00	4	48.25	47.55	-4	679	-0.59%
2020/02/24	1	47.20	1	45.90	47.20	0	654	0.00%
2020/02/21	2	44.88	0	0.00	44.85	2	638	0.31%
2020/02/05	1	44.45	0	0.00	44.45	1	684	0.15%
2020/01/30	0	0.00	1	43.60	41.70	-1	701	-0.14%
2020/01/17	0	0.00	3	43.32	43.70	-3	706	-0.42%
2020/01/16	0	0.00	5	41.65	41.85	-5	701	-0.71%
2020/01/15	1	41.45	0	0.00	41.40	1	702	0.14%
2020/01/13	0	0.00	3	43.40	42.55	-3	721	-0.42%
2020/01/09	0	0.00	1	42.05	41.45	-1	723	-0.14%
2020/01/08	4	41.56	0	0.00	41.40	4	728	0.55%
2020/01/06	2	42.90	0	0.00	42.65	2	734	0.27%
2019/12/30	2	45.93	1	44.95	44.70	1	728	0.14%
2019/12/27	18	43.87	36	44.19	44.10	-18	714	-2.52%
2019/12/26	4	40.85	1	40.80	41.90	3	695	0.43%
2019/12/25	6	41.45	0	0.00	41.40	6	690	0.87%
2019/12/23	7	42.91	0	0.00	42.95	7	689	1.01%
2019/12/20	7	46.43	4	46.16	45.10	3	676	0.44%
2019/12/19	0	0.00	4	42.64	44.20	-4	597	-0.67%
2019/12/18	1	40.05	0	0.00	40.20	1	579	0.17%
2019/12/17	0	0.00	2	41.03	40.65	-2	575	-0.35%
2019/12/16	0	0.00	18	39.18	39.60	-18	572	-3.14%
2019/12/13	19	37.83	16	39.99	37.60	3	556	0.54%
2019/12/12	0	0.00	20	40.61	40.15	-20	541	-3.69%
2019/12/11	6	40.06	0	0.00	39.80	6	535	1.12%
2019/12/10	16	39.98	13	41.10	40.85	3	523	0.57%
2019/12/09	27	41.81	0	0.00	40.45	27	507	5.32%
2019/12/06	8	45.37	0	0.00	44.90	8	446	1.79%
2019/12/04	1	46.40	0	0.00	46.35	1	414	0.24%
2019/11/28	0	0.00	1	49.85	49.65	-1	382	-0.26%
2019/11/22	2	48.80	0	0.00	48.40	2	355	0.56%
2019/11/15	2	47.90	0	0.00	47.90	2	336	0.59%
2019/11/13	2	48.15	0	0.00	48.05	2	330	0.61%
2019/11/06	2	50.10	0	0.00	49.95	2	299	0.67%
2019/10/18	2	58.50	0	0.00	58.00	2	207	0.96%
2019/10/15	4	60.70	0	0.00	60.10	4	223	1.79%
2019/10/14	2	61.70	0	0.00	61.80	2	230	0.87%
2019/10/09	2	62.10	2	62.20	62.40	0	226	0.00%
2019/10/08	2	63.60	0	0.00	64.00	2	222	0.90%
2019/10/07	2	63.80	0	0.00	63.90	2	221	0.90%
2019/10/04	2	64.10	0	0.00	64.00	2	221	0.90%
2019/10/03	2	64.60	0	0.00	64.70	2	220	0.91%
2019/09/27	13	65.57	0	0.00	65.00	13	217	5.99%
2019/09/26	5	67.42	0	0.00	67.20	5	215	2.32%
2019/09/19	0	0.00	5	71.10	71.70	-5	212	-2.35%
2019/09/18	0	0.00	7	69.53	69.90	-7	207	-3.37%
2019/09/11	7	66.24	0	0.00	66.90	7	219	3.19%
2019/09/10	5	67.34	0	0.00	67.10	5	217	2.30%
2019/09/04	0	0.00	2	70.20	70.00	-2	219	-0.91%
2019/09/03	1	69.30	1	70.10	69.10	0	219	0.00%
2019/09/02	0	0.00	3	69.97	68.90	-3	218	-1.37%
2019/08/30	0	0.00	1	69.30	69.30	-1	218	-0.46%
2019/08/29	0	0.00	1	67.50	67.70	-1	218	-0.46%
2019/08/28	2	67.40	0	0.00	67.50	2	220	0.91%
2019/08/27	3	67.73	0	0.00	68.00	3	221	1.35%
2019/08/22	3	70.23	2	70.00	69.20	1	224	0.45%
2019/08/20	1	70.40	1	71.10	70.20	0	226	0.00%
2019/08/19	0	0.00	1	70.00	70.80	-1	223	-0.45%
2019/08/16	3	68.93	4	69.63	69.10	-1	221	-0.45%
2019/08/14	1	67.80	1	67.30	67.30	0	221	0.00%
2019/08/13	2	66.80	0	0.00	66.80	2	220	0.91%
2019/08/05	1	69.30	3	69.33	70.00	-2	223	-0.90%
2019/08/02	1	70.30	0	0.00	70.50	1	219	0.46%
2019/08/01	1	71.90	0	0.00	71.70	1	221	0.45%
2019/07/31	1	72.30	1	72.00	72.00	0	221	0.00%
2019/07/30	3	72.07	1	72.10	72.00	2	220	0.91%
2019/07/26	1	76.50	1	76.30	76.40	0	215	0.00%
2019/07/22	0	0.00	1	80.80	80.60	-1	198	-0.51%
2019/07/18	1	80.70	0	0.00	79.60	1	188	0.53%
2019/07/17	2	81.10	0	0.00	80.00	2	178	1.12%
2019/07/16	0	0.00	2	77.05	79.00	-2	164	-1.22%
2019/07/12	0	0.00	1	75.80	75.20	-1	157	-0.63%
2019/07/08	2	74.90	0	0.00	74.60	2	182	1.10%
2019/07/02	1	75.90	0	0.00	75.40	1	177	0.56%
2019/06/19	0	0.00	1	77.50	77.00	-1	174	-0.57%
2019/06/18	1	75.40	0	0.00	76.00	1	168	0.59%
2019/05/08	1	69.80	1	68.90	69.80	0	203	0.00%
2019/04/17	1	76.10	1	74.80	74.80	0	233	0.00%
2019/04/16	1	76.50	1	76.00	76.00	0	232	0.00%
2019/03/06	0	0.00	1	75.20	75.10	-1	244	-0.41%
2019/03/05	1	75.40	0	0.00	75.20	1	246	0.40%
2019/02/22	1	77.60	1	76.40	76.40	0	279	0.00%
2019/02/21	2	77.60	2	76.85	76.80	0	280	0.00%
2019/02/20	5	79.38	4	76.80	76.80	1	278	0.36%
2019/02/19	2	75.50	2	76.30	76.30	0	262	0.00%
2018/11/01	0	0.00	1	56.40	57.50	-1	452	-0.22%
2018/10/31	1	56.00	0	0.00	56.00	1	452	0.22%
2018/10/19	0	0.00	5	63.12	63.10	-5	449	-1.11%
2018/10/16	5	67.50	0	0.00	67.00	5	452	1.10%
2018/10/11	1	65.90	0	0.00	65.70	1	436	0.23%
2018/10/09	0	0.00	2	75.20	73.00	-2	420	-0.48%
2018/10/08	3	76.47	3	76.20	76.00	0	414	0.00%
2018/10/05	7	78.27	4	77.00	76.80	3	411	0.73%
2018/10/04	0	0.00	2	78.20	78.30	-2	403	-0.50%
2018/10/02	1	83.10	1	84.00	81.00	0	374	0.00%
2018/10/01	8	82.33	7	82.76	82.10	1	355	0.28%
2018/09/19	0	0.00	1	76.20	76.30	-1	327	-0.31%
2018/09/18	0	0.00	1	77.40	76.30	-1	328	-0.30%
2018/09/14	0	0.00	2	78.60	78.30	-2	333	-0.60%
2018/09/13	1	79.50	1	80.80	79.50	0	332	0.00%
2018/09/12	0	79.00	0	0.00	76.30	0	328	0.00%
2018/09/10	1	76.00	1	74.80	73.50	0	324	0.00%
2018/09/05	2.1	79.54	2	80.10	81.00	0.1	307	0.02%
2018/08/10	0	0.00	2	86.70	86.20	-2	343	-0.58%
2018/07/30	1	88.70	0	0.00	88.60	1	447	0.22%
2018/07/26	4	94.83	5	94.36	91.00	-1	514	-0.19%
2018/07/16	0	0.00	3	94.87	94.10	-3	635	-0.47%
2018/07/13	3	95.00	0	0.00	95.70	3	641	0.47%
2018/07/09	0	0.00	1	95.00	95.20	-1	649	-0.15%
2018/07/04	1	95.00	0	0.00	93.00	1	667	0.15%
2018/06/27	0	0.00	1	100.00	99.10	-1	710	-0.14%
2018/06/25	1	99.80	0	0.00	99.80	1	713	0.14%
2018/06/21	0	0.00	1	105.00	105.50	-1	728	-0.14%
2018/06/13	1	101.00	1	103.00	100.00	0	812	0.00%
2018/06/06	2	108.50	0	0.00	105.50	2	874	0.23%
2018/06/04	0	0.00	1	111.50	109.50	-1	905	-0.11%
2018/05/31	5	112.50	0	0.00	111.50	5	908	0.55%
2018/05/30	5	113.00	0	0.00	112.00	5	891	0.56%
2018/05/24	0	0.00	1	121.50	122.50	-1	864	-0.12%
2018/05/22	1	125.00	1	125.00	121.50	0	851	0.00%
2018/05/18	0	0.00	2	119.75	120.50	-2	824	-0.24%
2018/05/17	0	0.00	2	118.00	119.00	-2	821	-0.24%
2018/05/16	0	0.00	2	120.50	118.00	-2	816	-0.24%
2018/05/15	4	119.13	4	119.50	118.00	0	804	0.00%
2018/05/14	1	109.50	0	0.00	114.00	1	788	0.13%
2018/05/07	1	122.00	0	0.00	123.00	1	748	0.13%
2018/05/04	2	130.00	1	123.00	122.00	1	749	0.13%
2018/05/03	2	124.00	1	123.00	123.00	1	715	0.14%
2018/04/25	1	118.00	2	120.00	120.00	-1	650	-0.15%
2018/04/16	1	99.50	0	0.00	99.10	1	576	0.17%
2018/04/10	1	104.00	1	107.00	102.00	0	568	0.00%
2018/04/02	0	0.00	1	109.50	110.00	-1	528	-0.19%
2018/03/31	1	105.00	0	0.00	103.00	1	511	0.20%
2018/03/30	1	104.00	0	0.00	103.00	1	506	0.20%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/26	0	0.00	1	104.00	103.50	-1	486	-0.21%
2018/03/22	1	103.00	1	100.50	100.50	0	469	0.00%
2018/03/21	1	101.00	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	1	110.00	110.00	-1	425	-0.23%
2018/03/19	1	108.50	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	2	103.00	101.00	-2	386	-0.52%
2018/03/15	3	100.77	1	97.00	104.00	2	369	0.54%
2018/03/09	1	91.00	0	0.00	91.10	1	315	0.32%
2018/03/07	1	89.50	0	0.00	89.50	1	283	0.35%
2018/02/07	0	0.00	50	84.64	83.20	-50	306	-16.31%
2018/02/01	0	0.00	1	87.00	86.00	-1	309	-0.32%
2018/01/30	20	86.10	0	0.00	85.60	20	325	6.14%
2018/01/25	30	82.00	1	82.50	83.50	29	307	9.43%
2018/01/23	0	0.00	2	80.65	80.60	-2	323	-0.62%
2018/01/18	1	79.00	1	80.00	79.00	0	566	0.00%
2018/01/16	0	0.00	1	80.00	78.70	-1	572	-0.17%
2018/01/08	0	0.00	1	72.90	75.00	-1	562	-0.18%