泰福-KY (6541)-國泰-松江券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	45.60	0	0.00	45.60	2	329	0.61%
2024/04/25	1	47.70	0	0.00	47.50	1	325	0.31%
2024/04/23	0	0.00	0	47.40	47.95	0	326	-0.01%
2024/04/22	0	44.80	0	0.00	45.35	0	316	0.00%
2024/04/19	0	46.60	0	0.00	46.10	0	305	0.00%
2024/04/18	0.5	47.30	1	47.20	47.20	-0.5	304	-0.17%
2024/04/10	1.8	50.06	0	0.00	49.00	1.8	301	0.59%
2024/04/09	0	0.00	1	50.00	49.90	-1	297	-0.34%
2024/04/03	1	49.90	0	0.00	49.90	1	283	0.35%
2024/04/02	2	49.15	2	49.40	49.80	0	282	0.00%
2024/03/18	2	50.40	1.7	50.26	50.50	0.3	311	0.11%
2024/03/11	0	0.00	0.3	56.90	56.70	-0.3	316	-0.11%
2024/03/04	2	60.75	0	0.00	60.50	2	333	0.60%
2024/02/23	0	0.00	8	62.55	62.50	-8	423	-1.89%
2024/02/22	0	0.00	9	62.73	61.80	-9	446	-2.01%
2024/02/21	1	62.90	4	63.08	62.70	-3	450	-0.67%
2024/02/05	2	64.50	0	0.00	64.30	2	478	0.42%
2024/01/19	0	0.00	0	60.50	61.60	0	633	-0.01%
2024/01/11	0	0.00	2	62.15	62.30	-2	671	-0.30%
2024/01/08	2	61.95	0	0.00	61.80	2	674	0.30%
2024/01/05	2	62.90	0	0.00	63.20	2	674	0.30%
2023/12/26	6	66.00	1	65.90	65.90	5	684	0.73%
2023/12/25	2	66.30	2	67.05	65.80	0	707	0.00%
2023/12/22	1	67.10	8	66.80	65.70	-7	705	-0.99%
2023/12/20	0	0.00	1	73.00	72.90	-1	670	-0.15%
2023/12/14	5	71.30	0	0.00	70.20	5	681	0.73%
2023/12/11	7	72.90	1	74.80	71.20	6	696	0.86%
2023/12/08	1	73.30	1	73.80	73.30	0	686	0.00%
2023/12/07	2	71.65	0	0.00	71.00	2	682	0.29%
2023/12/04	0	0.00	0.6	73.30	72.00	-0.6	667	-0.09%
2023/12/01	0	0.00	7	71.00	70.80	-7	659	-1.06%
2023/11/30	4	71.38	0	0.00	71.20	4	653	0.61%
2023/11/29	3	71.40	0	0.00	71.30	3	649	0.46%
2023/11/27	1	71.80	0	0.00	69.80	1	636	0.16%
2023/11/24	8	72.81	0	0.00	70.50	8	628	1.27%
2023/11/22	11.6	72.88	11	70.67	69.20	0.6	583	0.10%
2023/11/21	1.3	66.75	0	0.00	71.00	1.3	556	0.24%
2023/11/20	1	65.80	0.1	63.00	64.60	0.9	535	0.17%
2023/11/10	1	67.30	8	67.45	65.60	-7	520	-1.35%
2023/11/08	0	0.00	1	70.00	69.40	-1	511	-0.20%
2023/11/06	2	70.25	2	70.30	69.90	0	502	0.00%
2023/11/03	3	70.13	0	0.00	69.70	3	494	0.61%
2023/11/01	4	72.65	4	72.63	69.70	0	479	0.00%
2023/10/31	11	75.10	10	76.39	72.50	1	451	0.22%
2023/10/30	12	75.53	2	76.40	75.00	10	420	2.38%
2023/10/27	5	73.10	3	73.43	74.50	2	381	0.52%
2023/10/26	1	67.20	0	0.00	67.80	1	350	0.29%
2023/10/25	5	66.32	4	67.05	66.30	1	343	0.29%
2023/10/24	3	66.00	0	0.00	66.20	3	331	0.90%
2023/10/23	0	0.00	3	66.13	66.60	-3	316	-0.95%
2023/10/20	4	61.23	0	0.00	61.10	4	303	1.32%
2023/10/17	0.3	61.90	0	0.00	60.90	0.3	291	0.09%
2023/10/06	1	63.90	1.4	65.07	64.40	-0.4	276	-0.14%
2023/10/02	10	65.61	0	0.00	65.00	10	265	3.76%
2023/09/28	11	67.59	8	68.14	65.40	3	259	1.16%
2023/09/27	4	62.75	0	0.00	63.00	4	231	1.73%
2023/09/22	4	62.75	0	0.00	62.40	4	226	1.77%
2023/09/21	4	63.23	0	0.00	62.70	4	226	1.77%
2023/09/20	2	64.70	3	65.33	65.30	-1	222	-0.45%
2023/09/18	2	66.00	0.1	65.12	64.30	1.9	206	0.92%
2023/09/13	4	59.80	0	0.00	60.00	4	181	2.20%
2023/09/12	0.2	60.16	0	0.00	59.70	0.2	198	0.08%
2023/08/28	0.3	62.70	0	0.00	60.20	0.3	181	0.18%
2023/08/25	1	64.30	0	0.00	64.30	1	173	0.57%
2023/08/24	0	0.00	1.1	58.43	58.50	-1.1	165	-0.68%
2023/08/23	1	60.00	0.1	60.27	59.70	0.9	159	0.57%
2023/08/22	1	62.00	0.1	62.90	61.70	0.9	152	0.59%
2023/08/17	0	67.80	0	0.00	68.30	0	136	0.00%
2023/08/14	1	70.50	0	0.00	71.50	1	119	0.84%
2023/08/07	1	66.00	0	0.00	66.10	1	120	0.83%
2023/06/30	1	75.90	0	0.00	75.10	1	188	0.53%
2023/06/29	0.8	76.70	0	0.00	75.00	0.8	187	0.42%
2023/06/14	1	78.80	0	0.00	78.30	1	173	0.58%
2023/06/08	0	0.00	1	80.30	80.00	-1	189	-0.53%
2023/06/07	1	80.40	0	0.00	80.00	1	229	0.44%
2023/05/30	1	80.00	0	0.00	79.60	1	581	0.17%
2023/05/23	1	81.50	0	0.00	81.50	1	840	0.12%
2023/05/19	0	0.00	1.4	82.22	82.10	-1.4	954	-0.14%
2023/05/16	2	79.00	0	0.00	79.00	2	1,085	0.18%
2023/05/11	0	0.00	2	85.30	86.70	-2	1,119	-0.18%
2023/05/08	0	81.48	0	0.00	81.80	0	1,154	0.00%
2023/05/05	1	78.00	0	0.00	78.20	1	1,153	0.09%
2023/05/04	2	77.60	0	0.00	78.80	2	1,155	0.17%
2023/05/02	1.2	77.03	1	77.60	77.60	0.2	1,159	0.02%
2023/04/11	0	0.00	0.1	80.70	79.10	-0.1	1,196	-0.01%
2023/03/31	0	0.00	5	89.18	80.60	-5	1,246	-0.40%
2023/03/27	0	0.00	9	92.02	91.50	-9	1,389	-0.65%
2023/03/23	0.2	88.20	0	0.00	89.70	0.2	1,482	0.02%
2023/03/22	0	0.00	0	82.10	84.00	0	1,516	0.00%
2023/03/20	0	0.00	0	78.50	83.00	0	1,531	0.00%
2023/03/17	0	74.78	1.3	81.35	80.00	-1.3	1,538	-0.09%
2023/03/16	0	0.00	0.4	86.36	82.40	-0.4	1,545	-0.02%
2023/03/15	0.1	90.60	0.1	91.75	91.50	-0.1	1,550	0.00%
2023/03/14	14.1	91.55	1	90.50	91.00	13.1	1,575	0.83%
2023/03/13	0	0.00	1	100.50	100.50	-1	1,614	-0.06%
2023/03/01	2	37.20	6	37.30	37.20	-4	1,645	-0.24%
2023/02/24	3	37.30	2	37.38	37.75	1	1,626	0.06%
2023/02/23	2	37.53	2	37.30	37.40	0	1,590	0.00%
2023/02/22	4	38.13	16	38.51	38.25	-12	1,554	-0.77%
2023/02/21	5	36.99	12	37.24	37.45	-7	1,521	-0.46%
2023/02/20	22	36.28	28	38.08	38.35	-6	1,481	-0.41%
2023/02/15	11	48.83	21	48.20	48.50	-10	1,389	-0.72%
2023/02/14	15	48.35	14	48.51	48.50	1	1,348	0.07%
2023/02/13	4	47.90	2.7	47.53	48.00	1.3	1,278	0.10%
2023/02/10	7	43.83	4	43.35	43.75	3	1,216	0.25%
2023/02/09	12	46.28	3.1	45.98	45.80	8.9	1,190	0.75%
2023/02/08	2	45.53	4	42.29	46.35	-2	1,155	-0.17%
2023/02/07	4	41.50	4	42.00	42.70	0	1,113	0.00%
2023/02/06	2	39.80	31	41.30	42.35	-29	1,082	-2.68%
2023/02/02	2	38.40	0	0.00	38.35	2	1,079	0.19%
2023/02/01	5	37.37	0	0.00	37.35	5	1,074	0.47%
2023/01/30	8	39.08	0	0.00	39.20	8	1,054	0.76%
2023/01/17	6	37.90	0	0.00	37.85	6	1,035	0.58%
2023/01/13	6	36.40	0	0.00	36.60	6	1,027	0.58%
2023/01/12	5.1	36.80	0	0.00	36.65	5.1	1,031	0.49%
2023/01/11	0	0.00	25	37.13	36.80	-25	1,030	-2.43%
2023/01/10	0	36.50	0	0.00	36.35	0	1,027	0.00%
2023/01/09	0	0.00	1	36.70	36.35	-1	1,032	-0.10%
2023/01/05	2	35.65	0	0.00	35.55	2	1,042	0.19%
2023/01/04	0	0.00	1	35.75	36.00	-1	1,044	-0.10%
2023/01/03	3	35.33	0	0.00	35.60	3	1,052	0.29%
2022/12/30	0	0.00	1	35.70	35.10	-1	1,051	-0.10%
2022/12/29	0	35.40	0	0.00	35.40	0	1,050	0.00%
2022/12/28	2	36.45	0	0.00	35.70	2	1,051	0.19%
2022/12/27	1	36.80	0	0.00	37.00	1	1,051	0.10%
2022/12/26	21	37.01	0	0.00	36.60	21	1,053	1.99%
2022/12/23	2.2	36.06	0	0.00	36.15	2.2	1,057	0.21%
2022/12/22	0	0.00	10	35.77	36.00	-10	1,060	-0.94%
2022/12/21	10	36.40	0	0.00	36.00	10	1,062	0.94%
2022/12/16	2	36.80	0	0.00	37.40	2	1,080	0.19%
2022/12/14	0	0.00	14	36.50	38.10	-14	1,097	-1.28%
2022/12/13	0	0.00	12	41.65	40.05	-12	1,074	-1.12%
2022/12/12	1	39.70	2	39.60	39.55	-1	1,058	-0.09%
2022/12/09	0	0.00	1	41.60	40.75	-1	1,142	-0.09%
2022/12/08	7	41.69	20	42.76	41.50	-13	1,126	-1.15%
2022/12/07	0	0.00	1	38.90	39.20	-1	1,065	-0.09%
2022/12/06	0	0.00	1	38.65	35.65	-1	1,034	-0.10%
2022/12/05	2	33.80	2	36.10	37.45	0	1,006	0.00%
2022/12/02	8	34.14	0	0.00	34.05	8	981	0.82%
2022/12/01	5	34.12	0	0.00	34.05	5	984	0.51%
2022/11/30	16	33.56	0	0.00	33.85	16	991	1.61%
2022/11/29	6	33.23	0	0.00	33.20	6	999	0.60%
2022/11/25	1	35.90	0	0.00	34.50	1	1,010	0.10%
2022/11/24	1	35.20	0	0.00	37.15	1	1,023	0.10%
2022/11/23	0	0.00	41	34.35	35.05	-41	993	-4.13%
2022/11/22	0	0.00	9	31.67	31.90	-9	985	-0.91%
2022/11/18	0	0.00	29	31.17	31.00	-29	1,040	-2.79%
2022/11/17	9	31.59	0	0.00	31.00	9	1,058	0.85%
2022/11/16	8	30.49	0	0.00	30.65	8	1,070	0.75%
2022/11/15	0	0.00	7	32.00	31.55	-7	1,072	-0.65%
2022/11/14	0	0.00	1	32.00	32.00	-1	1,063	-0.09%
2022/11/11	18	29.23	11	29.50	29.10	7	1,050	0.67%
2022/11/10	9	29.33	0	0.00	29.40	9	1,055	0.85%
2022/11/08	1	29.15	0	0.00	28.70	1	1,080	0.09%
2022/11/07	10	29.17	0	0.00	29.10	10	1,079	0.93%
2022/11/04	1	29.65	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	0.00	2	29.55	29.90	-2	1,083	-0.18%
2022/11/02	12	29.07	0	0.00	29.10	12	1,080	1.11%
2022/11/01	15	29.80	11	29.94	29.55	4	1,074	0.37%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/14	1	44.50	1	45.80	45.40	0	1,636	0.00%
2022/10/13	1.2	45.25	0	0.00	43.55	1.2	1,652	0.07%
2022/10/12	1	46.50	2	46.65	46.60	-1	1,661	-0.06%
2022/10/11	1.1	48.24	7	47.09	46.55	-5.9	1,680	-0.35%
2022/10/07	0	0.00	4	49.15	49.05	-4	1,687	-0.24%
2022/10/06	5.1	49.30	0	0.00	49.25	5.1	1,700	0.30%
2022/10/03	0	0.00	3	50.20	49.90	-3	1,746	-0.17%
2022/09/30	1	49.10	0	0.00	49.50	1	1,763	0.06%
2022/09/28	0	0.00	4	49.20	48.85	-4	1,791	-0.22%
2022/09/23	0	0.00	3	50.20	50.20	-3	1,895	-0.16%
2022/09/22	5	50.90	3	51.93	52.00	2	1,965	0.10%
2022/09/21	0	0.00	6	50.55	50.80	-6	2,039	-0.29%
2022/09/20	0	0.00	6	50.50	50.90	-6	2,086	-0.29%
2022/09/19	2	49.85	3	49.90	49.65	-1	2,127	-0.05%
2022/09/16	4	49.75	0	0.00	50.50	4	2,168	0.18%
2022/09/15	0	0.00	1	51.40	50.40	-1	2,158	-0.05%
2022/09/12	0	0.00	2	51.80	51.70	-2	2,435	-0.08%
2022/09/08	0	0.00	1	51.00	50.80	-1	2,487	-0.04%
2022/09/06	1	49.40	7	49.49	49.05	-6	2,712	-0.22%
2022/09/05	2	50.40	1	50.10	50.10	1	2,793	0.04%
2022/09/02	7	50.66	0	0.00	50.40	7	2,808	0.25%
2022/08/31	6	51.62	0	0.00	52.70	6	2,812	0.21%
2022/08/26	1	50.90	0	0.00	50.80	1	2,761	0.04%
2022/08/25	2.5	50.02	3	50.10	49.90	-0.5	2,743	-0.02%
2022/08/24	3	52.40	6.1	51.36	52.20	-3.1	2,691	-0.12%
2022/08/22	1	51.60	0	0.00	52.00	1	2,662	0.04%
2022/08/19	1	51.10	6	51.33	50.90	-5	2,654	-0.19%
2022/08/17	0.1	50.60	0	0.00	50.70	0.1	2,640	0.00%
2022/08/16	0	0.00	6	51.47	51.50	-6	2,627	-0.23%
2022/08/15	7	48.55	0	0.00	48.75	7	2,599	0.27%
2022/08/12	4	47.33	2	47.40	48.15	2	2,598	0.08%
2022/08/09	3	47.80	0	0.00	48.00	3	2,583	0.12%
2022/08/08	1	47.00	0	0.00	46.00	1	2,572	0.04%
2022/08/05	3	48.67	0	0.00	48.35	3	2,583	0.12%
2022/08/04	0.1	47.05	2	47.00	47.35	-1.9	2,595	-0.07%
2022/08/03	34	48.88	5.2	49.56	49.35	28.8	2,584	1.12%
2022/08/02	2	52.45	5.2	52.67	53.00	-3.2	2,492	-0.13%
2022/08/01	0	0.00	0.6	57.60	57.60	-0.6	2,468	-0.02%
2022/07/29	3	64.33	3	63.77	64.00	0	2,512	0.00%
2022/07/28	8	66.09	1	66.60	66.10	7	2,477	0.28%
2022/07/27	13.1	66.53	9	66.97	67.30	4.1	2,469	0.16%
2022/07/26	22.1	70.17	4.5	69.78	68.90	17.6	2,438	0.72%
2022/07/25	6	70.42	22	70.31	70.60	-16	2,356	-0.68%
2022/07/22	6	64.07	8	63.48	64.20	-2	2,279	-0.09%
2022/07/21	4	61.90	10	61.54	62.50	-6	2,263	-0.27%
2022/07/20	2	64.05	0	0.00	63.50	2	2,254	0.09%
2022/07/19	8	66.48	1	66.40	65.00	7	2,254	0.31%
2022/07/18	3	64.00	10	65.33	65.40	-7	2,283	-0.31%
2022/07/14	0	0.00	1.2	61.98	62.50	-1.2	2,311	-0.05%
2022/07/13	1	63.00	1	63.00	63.00	0	2,310	0.00%
2022/07/12	2	62.40	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	2	65.00	65.00	-2	2,299	-0.09%
2022/07/08	4	63.13	0	0.00	62.30	4	2,296	0.17%
2022/07/07	1	62.80	5	63.30	63.60	-4	2,296	-0.17%
2022/07/06	2	63.75	1	63.80	63.00	1	2,287	0.04%
2022/07/05	2	65.00	2	65.50	66.00	0	2,278	0.00%
2022/07/04	5	62.06	5	61.64	61.60	0	2,245	0.00%
2022/07/01	7	64.99	0	0.00	62.50	7	2,225	0.31%
2022/06/30	12.1	69.01	2.2	69.37	67.30	9.9	2,159	0.46%
2022/06/29	7	70.81	5	70.02	72.60	2	2,083	0.10%
2022/06/28	2	67.40	2	69.00	67.10	0	1,995	0.00%
2022/06/27	5	68.72	2.1	68.50	69.10	2.9	1,951	0.15%
2022/06/24	13	69.95	12	69.88	70.00	1	1,917	0.05%
2022/06/23	11	69.31	11	69.42	69.20	0	1,874	0.00%
2022/06/22	6	69.92	9	70.09	71.00	-3	1,796	-0.17%
2022/06/21	3.1	66.53	10.1	66.70	68.60	-7	1,679	-0.41%
2022/06/20	3.5	64.83	1.1	64.99	62.40	2.4	1,572	0.15%
2022/06/17	5.3	65.06	3.4	63.64	65.50	1.9	1,489	0.12%
2022/06/16	5.1	65.59	18	64.94	64.80	-13	1,425	-0.91%
2022/06/15	9	62.01	1.2	60.80	62.20	7.9	1,299	0.60%
2022/06/14	2	60.65	9	59.14	61.50	-7	1,201	-0.58%
2022/06/13	7	55.70	1	56.50	58.10	6	1,105	0.54%
2022/06/10	2	52.60	2	55.55	57.10	0	1,083	0.00%
2022/06/07	1	53.00	0	0.00	53.90	1	1,053	0.09%
2022/06/06	1	53.00	6	53.03	52.90	-5	1,055	-0.47%
2022/05/27	1	54.50	5	54.70	54.70	-4	1,044	-0.38%
2022/05/26	0	0.00	5	53.90	53.30	-5	1,038	-0.48%
2022/05/24	1	52.50	0	0.00	52.50	1	1,042	0.10%
2022/05/19	5	53.66	0	0.00	53.40	5	1,076	0.46%
2022/05/16	2	53.80	0	0.00	53.20	2	1,080	0.19%
2022/05/13	9	52.96	0	0.00	53.90	9	1,076	0.84%
2022/05/12	2	55.25	15	54.71	54.40	-13	1,050	-1.24%
2022/05/11	2	57.00	1	57.98	58.00	1	1,022	0.09%
2022/05/10	2	57.95	1.1	58.42	59.30	0.9	998	0.09%
2022/05/09	2	58.80	2	59.25	59.40	0	989	0.00%
2022/05/06	0	0.00	1	58.10	58.90	-1	945	-0.11%
2022/05/05	4.1	56.48	0	0.00	56.90	4.1	895	0.46%
2022/05/04	6	56.90	2	55.80	57.30	4	888	0.45%
2022/05/03	13	55.70	0	0.00	54.70	13	868	1.50%
2022/04/29	6	55.85	0	0.00	55.70	6	866	0.69%
2022/04/27	1	55.10	0	0.00	56.00	1	878	0.11%
2022/04/26	1	56.30	0	0.00	56.10	1	875	0.11%
2022/04/22	4	60.00	3	60.47	60.20	1	840	0.12%
2022/04/21	2	58.85	4	61.45	62.40	-2	801	-0.25%
2022/04/15	1	59.30	0	0.00	57.60	1	755	0.13%
2022/04/01	1	54.50	0	0.00	54.50	1	824	0.12%
2022/03/24	0	0.00	2	58.40	58.00	-2	912	-0.22%
2022/03/23	3	59.23	0	0.00	59.10	3	970	0.31%
2022/03/22	2	57.75	0	0.00	57.50	2	1,021	0.20%
2022/03/18	0	0.00	2	56.80	58.00	-2	1,255	-0.16%
2022/03/17	0	0.00	1	55.00	54.80	-1	1,332	-0.08%
2022/03/15	1	53.00	0	0.00	52.50	1	1,447	0.07%
2022/03/07	5	56.50	0	0.00	55.40	5	1,530	0.33%
2022/02/24	0	0.00	1	58.80	58.00	-1	1,550	-0.06%
2022/02/23	0	0.00	5	60.40	60.50	-5	1,544	-0.32%
2022/02/22	0	0.00	1	60.10	60.40	-1	1,545	-0.06%
2022/02/21	1	62.60	0	0.00	62.10	1	1,538	0.07%
2022/02/14	5	56.70	0	0.00	57.00	5	1,501	0.33%
2022/02/10	1	60.80	0	0.00	60.10	1	1,488	0.07%
2022/02/09	2	60.70	1	62.40	61.80	1	1,484	0.07%
2022/01/25	0.2	52.00	0	0.00	51.30	0.2	1,439	0.01%
2022/01/24	1	52.10	1	52.70	53.30	0	1,432	0.00%
2022/01/18	1	57.70	0	0.00	57.70	1	1,435	0.07%
2022/01/05	6	60.33	0	0.00	58.90	6	1,552	0.39%
2022/01/04	4	62.28	0	0.00	61.60	4	1,536	0.26%
2021/12/30	0	0.00	1	58.10	58.10	-1	1,492	-0.07%
2021/12/29	1	58.80	1	59.20	58.70	0	1,489	0.00%
2021/12/28	2	62.20	0	0.00	60.70	2	1,486	0.13%
2021/12/27	4	61.35	0	0.00	60.60	4	1,505	0.27%
2021/12/23	2.2	65.14	0	0.00	64.80	2.2	1,458	0.15%
2021/12/22	0	0.00	0.1	66.50	66.50	-0.1	1,440	-0.01%
2021/12/21	4	64.45	2	64.70	66.50	2	1,422	0.14%
2021/12/20	2	67.00	1	66.20	66.10	1	1,392	0.07%
2021/12/17	4.3	69.42	2	70.05	67.10	2.3	1,367	0.17%
2021/12/16	7.2	75.07	4.2	74.37	72.90	3	1,309	0.23%
2021/12/15	2.2	74.41	5	75.58	77.60	-2.8	1,255	-0.22%
2021/12/14	14.9	76.25	15	76.75	74.40	-0.1	1,171	-0.01%
2021/12/13	9	72.47	7.1	73.66	74.40	2	1,025	0.19%
2021/12/10	7	65.24	9.4	66.13	67.70	-2.4	939	-0.26%
2021/12/09	2	61.70	5	61.62	61.60	-3	868	-0.35%
2021/12/08	0	0.00	1	55.30	56.10	-1	822	-0.12%
2021/12/03	3	57.30	2	58.75	57.90	1	785	0.13%
2021/12/02	0	0.00	3	56.00	57.50	-3	749	-0.40%
2021/12/01	1.1	52.48	0	0.00	52.30	1.1	719	0.15%
2021/11/30	0	0.00	2	52.15	52.30	-2	714	-0.28%
2021/11/26	3.2	52.09	1	52.20	52.00	2.2	706	0.30%
2021/11/25	2	52.60	0	0.00	52.80	2	699	0.29%
2021/11/23	0	0.00	6	53.08	54.10	-6	684	-0.88%
2021/11/19	1	50.90	1	51.90	50.90	0	650	0.00%
2021/11/18	3.1	48.69	0	0.00	49.80	3.1	642	0.48%
2021/11/15	1.2	50.84	1	50.00	50.00	0.2	632	0.03%
2021/11/12	0	0.00	1	50.50	50.70	-1	633	-0.16%
2021/11/11	1	51.10	2	51.40	50.30	-1	630	-0.16%
2021/11/02	4	49.30	1	50.00	48.60	3	604	0.50%
2021/11/01	1	51.00	1	51.50	50.70	0	592	0.00%
2021/10/29	0	0.00	1	51.00	51.50	-1	594	-0.17%
2021/10/28	2	50.40	1	51.00	50.40	1	593	0.17%
2021/10/25	2	53.50	2	53.80	53.90	0	597	0.00%
2021/10/22	9	53.76	3	53.00	55.80	6	577	1.04%
2021/10/21	4	50.60	27.3	52.07	53.90	-23.3	535	-4.36%
2021/10/20	0	0.00	10	48.30	49.05	-10	505	-1.98%
2021/10/19	20	50.93	1	49.40	49.00	19	491	3.87%
2021/10/18	1	46.55	2	46.55	46.55	-1	445	-0.22%
2021/10/08	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/07	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.65	42.40	-1	450	-0.22%
2021/10/05	4	42.51	2	42.45	42.45	2	442	0.45%
2021/10/04	1	42.15	3	42.10	42.05	-2	415	-0.48%
2021/10/01	1	44.60	0	0.00	44.60	1	378	0.26%
2021/09/24	1	45.20	0	0.00	45.30	1	386	0.26%
2021/09/23	0.1	43.40	1	43.50	44.05	-0.9	382	-0.24%
2021/09/17	2	44.00	0	0.00	43.95	2	380	0.53%
2021/09/14	2	46.00	0	0.00	45.90	2	379	0.53%
2021/09/13	6	46.20	0	0.00	47.20	6	383	1.57%
2021/08/26	0	0.00	1	49.20	48.40	-1	527	-0.19%
2021/08/23	0	0.00	1	46.80	47.30	-1	566	-0.18%
2021/08/19	1	45.80	0	0.00	45.50	1	631	0.16%
2021/08/11	1	50.00	0	0.00	50.00	1	681	0.15%
2021/08/04	1	52.60	0	0.00	52.60	1	770	0.13%
2021/07/30	0	0.00	1	54.50	53.80	-1	792	-0.13%
2021/07/29	1	50.90	0	0.00	52.40	1	779	0.13%
2021/07/23	0	0.00	2	49.95	50.00	-2	834	-0.24%
2021/07/22	1	50.20	3	49.95	49.50	-2	849	-0.24%
2021/07/15	3	52.47	0	0.00	52.90	3	944	0.32%
2021/07/13	0	0.00	1	53.00	53.30	-1	996	-0.10%
2021/07/12	1	55.50	0	0.00	55.40	1	1,002	0.10%
2021/07/06	1	57.50	0	0.00	58.00	1	1,161	0.09%
2021/07/05	0	0.00	2	58.10	57.80	-2	1,212	-0.16%
2021/07/01	0.3	57.76	0	0.00	57.50	0.3	1,274	0.02%
2021/06/28	0	0.00	1	58.70	58.50	-1	1,340	-0.07%
2021/06/23	0	0.00	0.2	59.00	58.70	-0.2	1,450	-0.01%
2021/06/22	1.1	58.45	1	58.50	58.50	0.1	1,533	0.01%
2021/06/21	1	58.60	0	0.00	59.10	1	1,597	0.06%
2021/06/17	0	0.00	1	60.50	59.40	-1	1,684	-0.06%
2021/06/16	1	59.90	0	0.00	58.80	1	1,704	0.06%
2021/06/15	5	59.20	0	0.00	59.10	5	1,781	0.28%
2021/06/11	10	60.90	0	0.00	60.80	10	1,807	0.55%
2021/06/10	1	61.70	11	62.62	62.70	-10	1,806	-0.55%
2021/06/09	10	60.00	0	0.00	60.00	10	1,800	0.56%
2021/06/08	1	61.50	8	62.00	62.00	-7	1,784	-0.39%
2021/06/04	0	0.00	1	57.00	56.20	-1	1,758	-0.06%
2021/06/02	6.1	57.04	0	0.00	57.20	6.1	1,768	0.35%
2021/05/31	1.4	60.31	0	0.00	58.90	1.4	1,776	0.08%
2021/05/28	1.1	63.86	1	63.10	63.00	0.1	1,804	0.01%
2021/05/27	2	55.45	10	61.20	61.20	-8	1,806	-0.44%
2021/05/25	0.1	56.00	0	0.00	55.60	0.1	1,931	0.01%
2021/05/24	0	0.00	45	55.10	56.80	-45	2,108	-2.13%
2021/05/21	0	0.00	1	57.80	58.00	-1	2,099	-0.05%
2021/05/20	11	58.73	0	0.00	56.10	11	2,095	0.53%
2021/05/19	48	58.00	1	58.50	58.40	47	2,094	2.24%
2021/05/17	0	0.00	1	54.00	52.20	-1	2,075	-0.05%
2021/05/13	1	53.80	3	52.47	52.60	-2	2,030	-0.10%
2021/05/11	0	0.00	1	58.00	58.00	-1	1,995	-0.05%
2021/05/10	0	0.00	5	60.48	60.30	-5	1,979	-0.25%
2021/05/05	0	0.00	1	59.00	60.50	-1	1,948	-0.05%
2021/05/04	2	59.55	2	60.75	58.80	0	1,936	0.00%
2021/05/03	1	65.80	0	0.00	64.10	1	1,907	0.05%
2021/04/28	10	68.40	0	0.00	66.60	10	1,884	0.53%
2021/04/26	2	68.90	0	0.00	69.40	2	1,848	0.11%
2021/04/22	1	66.00	0	0.00	66.10	1	1,823	0.05%
2021/04/21	11	69.18	0	0.00	68.00	11	1,797	0.61%
2021/04/20	0	0.00	12	69.83	70.20	-12	1,747	-0.69%
2021/04/19	10	65.25	0	0.00	63.90	10	1,730	0.58%
2021/04/16	11	69.36	0	0.00	68.90	11	1,691	0.65%
2021/04/15	0	0.00	10	71.90	70.70	-10	1,674	-0.60%
2021/04/14	10	67.10	20	70.29	69.90	-10	1,663	-0.60%
2021/04/13	26	78.36	0	0.00	74.20	26	1,617	1.61%
2021/04/12	1	83.60	0	0.00	82.40	1	1,550	0.06%
2021/04/09	1	77.80	1	78.10	78.80	0	1,516	0.00%
2021/04/08	4	84.18	3	83.23	81.50	1	1,470	0.07%
2021/04/07	2	89.00	26.2	88.13	87.30	-24.2	1,428	-1.69%
2021/04/06	27.2	92.57	1.9	91.74	88.90	25.3	1,417	1.79%
2021/04/01	1	90.70	2	89.80	91.00	-1	1,398	-0.07%
2021/03/31	1	87.10	0	0.00	89.00	1	1,386	0.07%
2021/03/30	8	87.68	0	0.00	87.00	8	1,419	0.56%
2021/03/29	15	91.83	0	0.00	91.70	15	1,369	1.10%
2021/03/26	1	92.00	0	0.00	92.40	1	1,338	0.07%
2021/03/25	10	94.97	2	98.00	93.30	8	1,310	0.61%
2021/03/24	1	87.80	1	92.00	92.40	0	1,225	0.00%
2021/03/23	0	0.00	6	83.97	84.00	-6	1,158	-0.52%
2021/03/22	0	0.00	1	76.00	76.40	-1	1,100	-0.09%
2021/03/19	1	72.00	0	0.00	73.00	1	1,063	0.09%
2021/03/18	4	74.10	1	78.80	73.60	3	1,040	0.29%
2021/03/17	1	68.60	3	70.20	74.20	-2	961	-0.21%
2021/03/16	1	66.60	0	0.00	67.50	1	929	0.11%
2021/03/15	2	65.50	0	0.00	66.00	2	917	0.22%
2021/03/12	5	61.20	2	61.40	62.50	3	905	0.33%
2021/03/09	1	64.50	2	63.00	64.50	-1	886	-0.11%
2021/03/08	1	67.00	1.1	65.94	65.90	-0.1	883	-0.01%
2021/03/05	5.1	64.43	1	63.00	66.00	4.1	867	0.47%
2021/03/04	1	60.00	1	61.50	60.00	0	849	0.00%
2021/03/03	5	64.26	0	0.00	64.00	5	840	0.60%
2021/03/02	0	0.00	1	60.10	63.10	-1	792	-0.13%
2021/02/26	4	58.08	2	57.60	57.50	2	753	0.27%
2021/02/25	8	58.05	4	57.18	59.30	4	723	0.55%
2021/02/24	9	53.90	4	54.30	54.30	5	615	0.81%
2021/02/19	0	0.00	1	41.30	40.90	-1	461	-0.22%
2021/02/18	1	37.80	0	0.00	38.00	1	457	0.22%
2021/02/05	0	0.00	1	37.00	37.05	-1	456	-0.22%
2021/01/27	0	0.00	1	36.80	36.60	-1	449	-0.22%
2021/01/21	1	34.75	0	0.00	34.80	1	439	0.23%
2021/01/20	5	35.16	0	0.00	35.05	5	436	1.14%
2021/01/19	2	35.65	0	0.00	35.70	2	432	0.46%
2021/01/15	4	35.83	0	0.00	35.90	4	432	0.92%
2021/01/11	2	36.78	0	0.00	36.75	2	422	0.47%
2021/01/06	1	36.85	0	0.00	36.65	1	416	0.24%
2020/12/30	0	0.00	1	37.00	37.10	-1	393	-0.25%
2020/12/29	0	0.00	2	36.95	36.95	-2	387	-0.52%
2020/12/25	0	0.00	13	36.95	36.90	-13	365	-3.56%
2020/12/24	11.2	37.01	5	36.91	37.15	6.2	349	1.77%
2020/12/14	0	0.00	1	39.00	38.80	-1	287	-0.35%
2020/12/09	0	0.00	2	39.88	39.90	-2	299	-0.67%
2020/12/04	0	0.00	2	40.90	40.65	-2	294	-0.68%
2020/12/02	1	41.00	0	0.00	41.00	1	286	0.35%
2020/11/19	3	42.90	0	0.00	43.10	3	244	1.23%
2020/11/18	0	0.00	2	43.00	45.95	-2	232	-0.86%
2020/11/17	0	0.00	1	41.55	42.25	-1	217	-0.46%
2020/10/28	2	37.73	0	0.00	37.75	2	229	0.87%
2020/10/12	1	39.60	0	0.00	39.15	1	311	0.32%
2020/09/23	0	0.00	1	40.55	40.70	-1	572	-0.17%
2020/09/18	0	0.00	3	43.57	44.00	-3	581	-0.52%
2020/09/17	0	0.00	1	42.50	42.10	-1	578	-0.17%
2020/09/16	3	42.60	0	0.00	42.50	3	580	0.52%
2020/09/10	2	38.93	0	0.00	38.90	2	597	0.33%
2020/08/12	0	0.00	1	40.00	40.05	-1	1,027	-0.10%
2020/07/28	1	41.90	0	0.00	41.00	1	1,044	0.10%
2020/07/27	3	42.35	0	0.00	41.80	3	1,037	0.29%
2020/07/24	3	44.65	0	0.00	44.00	3	1,029	0.29%
2020/07/20	0	0.00	2	43.70	45.00	-2	1,041	-0.19%
2020/07/17	2	45.95	5	46.18	46.00	-3	1,034	-0.29%
2020/07/16	2	49.35	0	0.00	48.80	2	1,020	0.20%
2020/07/13	2	52.55	0	0.00	51.00	2	991	0.20%
2020/07/10	2	55.50	1	52.90	53.90	1	968	0.10%
2020/07/07	0	0.00	2	47.60	48.30	-2	802	-0.25%
2020/07/06	0	0.00	6	47.50	47.00	-6	797	-0.75%
2020/06/16	1	51.30	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	1	51.30	50.00	-1	768	-0.13%
2020/06/12	0	0.00	24	48.34	49.15	-24	766	-3.13%
2020/06/11	1	49.30	0	0.00	48.00	1	764	0.13%
2020/06/10	20	49.10	3	51.08	52.00	17	753	2.26%
2020/05/29	0	0.00	1	45.85	45.15	-1	769	-0.13%
2020/05/28	1	44.20	0	0.00	44.05	1	764	0.13%
2020/05/26	1	49.35	0	0.00	48.35	1	755	0.13%
2020/05/25	2	47.50	0	0.00	47.85	2	748	0.27%
2020/05/22	0	0.00	4	51.03	49.90	-4	750	-0.53%
2020/05/21	7	51.86	9	51.58	51.10	-2	717	-0.28%
2020/05/20	1	47.35	5	48.08	48.20	-4	629	-0.64%
2020/05/19	0	0.00	5	41.15	43.85	-5	569	-0.88%
2020/05/13	0	0.00	2	39.15	39.40	-2	543	-0.37%
2020/05/04	2	37.50	0	0.00	37.55	2	546	0.37%
2020/04/13	2	33.85	0	0.00	33.85	2	515	0.39%
2020/03/27	1	31.00	0	0.00	31.40	1	543	0.18%
2020/03/26	0	0.00	2	30.20	30.70	-2	551	-0.36%
2020/03/25	2	29.10	0	0.00	30.70	2	619	0.32%
2020/03/20	2	28.05	0	0.00	28.05	2	637	0.31%
2020/03/19	0	0.00	1	25.60	25.50	-1	645	-0.15%
2020/03/10	0	0.00	15	42.36	43.10	-15	694	-2.16%
2020/03/09	11	46.88	0	0.00	44.10	11	692	1.59%
2020/03/06	11	46.86	4	48.06	48.45	7	677	1.03%
2020/03/05	0	0.00	1	45.90	45.60	-1	667	-0.15%
2020/03/04	1	43.85	0	0.00	43.70	1	673	0.15%
2020/02/26	2	46.63	2	46.85	46.00	0	680	0.00%
2020/02/25	2	48.35	1	48.45	47.55	1	679	0.15%
2020/02/24	2	47.10	0	0.00	47.20	2	654	0.31%
2020/02/06	1	44.60	0	0.00	44.30	1	671	0.15%
2020/01/17	1	43.15	0	0.00	43.70	1	706	0.14%
2019/12/24	1	43.15	0	0.00	42.20	1	689	0.14%
2019/12/20	12	45.97	4	45.29	45.10	8	676	1.18%
2019/12/09	1	43.15	1	43.70	40.45	0	507	0.00%
2019/12/06	1	45.45	0	0.00	44.90	1	446	0.22%
2019/11/13	1	48.10	0	0.00	48.05	1	330	0.30%
2019/10/30	0	0.00	6	50.80	51.00	-6	250	-2.40%
2019/10/25	1	56.00	0	0.00	56.00	1	216	0.46%
2019/10/22	7	56.36	0	0.00	56.50	7	215	3.25%
2019/10/01	0	0.00	1	64.80	64.60	-1	218	-0.46%
2019/07/25	1	76.50	0	0.00	75.70	1	214	0.47%
2019/07/23	1	80.20	0	0.00	79.60	1	202	0.49%
2019/07/22	0	0.00	1	81.50	80.60	-1	198	-0.51%
2019/07/17	0	0.00	1	80.60	80.00	-1	178	-0.56%
2019/06/04	0	0.00	1	75.70	75.80	-1	169	-0.59%
2019/05/30	0	0.00	1	74.50	74.00	-1	169	-0.59%
2019/05/28	0	0.00	1	72.10	75.70	-1	171	-0.58%
2019/05/15	1	65.70	0	0.00	65.20	1	193	0.52%
2019/04/18	0	0.00	1	74.00	72.80	-1	237	-0.42%
2019/04/16	0	0.00	56	75.32	76.00	-56	232	-24.09%
2019/04/12	0	0.00	2	74.00	73.00	-2	216	-0.92%
2019/04/10	20	72.90	0	0.00	73.20	20	219	9.13%
2019/04/09	2	73.40	0	0.00	72.70	2	224	0.89%
2019/04/02	30	73.60	30	73.60	73.60	0	226	0.00%
2019/03/19	1	73.10	0	0.00	72.30	1	224	0.44%
2019/03/18	0	0.00	5	74.64	73.40	-5	225	-2.22%
2019/03/07	0	0.00	30	75.45	75.30	-30	240	-12.45%
2019/02/27	1	74.40	0	0.00	75.50	1	249	0.40%
2019/02/26	3	75.13	0	0.00	75.70	3	254	1.18%
2019/02/25	7	74.86	0	0.00	74.70	7	277	2.52%
2019/02/22	8	76.66	0	0.00	76.40	8	279	2.86%
2019/02/21	19	76.68	0	0.00	76.80	19	280	6.78%
2019/02/20	2	78.10	1	79.20	76.80	1	278	0.36%
2019/02/19	0	0.00	4	75.70	76.30	-4	262	-1.52%
2019/02/18	1	73.00	0	0.00	73.30	1	258	0.39%
2019/02/15	3	73.33	1	75.50	73.00	2	256	0.78%
2019/02/12	2	73.90	3	74.23	73.80	-1	251	-0.40%
2019/02/11	5	71.00	0	0.00	70.40	5	244	2.04%
2019/01/24	0	0.00	2	70.00	69.10	-2	243	-0.82%
2019/01/23	5	69.16	0	0.00	68.50	5	243	2.06%
2019/01/21	9	68.08	0	0.00	68.00	9	256	3.51%
2019/01/18	4	66.75	0	0.00	66.60	4	259	1.54%
2019/01/17	2	66.60	0	0.00	66.50	2	268	0.75%
2019/01/16	6	67.00	0	0.00	66.90	6	269	2.23%
2019/01/15	3	69.30	0	0.00	68.70	3	267	1.12%
2019/01/10	3	68.13	1	68.20	68.30	2	266	0.75%
2019/01/07	0	0.00	1	63.60	63.60	-1	256	-0.39%
2019/01/04	0	0.00	1	63.20	63.10	-1	266	-0.38%
2019/01/03	2	63.70	0	0.00	63.00	2	280	0.71%
2018/11/26	0	0.00	1	61.60	61.00	-1	433	-0.23%
2018/11/23	1	60.70	0	0.00	60.40	1	434	0.23%
2018/11/22	1	62.50	0	0.00	62.30	1	432	0.23%
2018/11/21	1	57.50	2	57.60	57.40	-1	412	-0.24%
2018/11/09	1	57.00	1	57.70	57.40	0	442	0.00%
2018/10/22	0	0.00	1	62.30	64.80	-1	435	-0.23%
2018/10/12	1	65.50	0	0.00	64.50	1	445	0.22%
2018/10/05	2	77.75	0	0.00	76.80	2	411	0.49%
2018/10/02	0	0.00	6	83.10	81.00	-6	374	-1.60%
2018/10/01	0	0.00	2	83.50	82.10	-2	355	-0.56%
2018/09/28	2	77.35	0	0.00	78.00	2	329	0.61%
2018/09/21	1	76.80	0	0.00	76.10	1	328	0.30%
2018/09/07	1	78.50	0	0.00	77.40	1	316	0.32%
2018/09/05	2	77.85	0	0.00	81.00	2	307	0.65%
2018/08/29	3	82.97	0	0.00	82.70	3	285	1.05%
2018/08/28	3	84.57	0	0.00	84.40	3	282	1.06%
2018/08/27	1	85.10	0	0.00	84.70	1	287	0.35%
2018/08/24	1	86.20	2	87.50	85.90	-1	293	-0.34%
2018/08/17	3	85.50	0	0.00	85.10	3	318	0.94%
2018/08/10	1	86.50	0	0.00	86.20	1	343	0.29%
2018/08/07	0	0.00	5	87.90	87.80	-5	383	-1.30%
2018/07/27	0	0.00	1	90.00	89.50	-1	494	-0.20%
2018/07/26	1	92.80	0	0.00	91.00	1	514	0.19%
2018/06/08	1	106.00	0	0.00	103.00	1	867	0.12%
2018/06/07	0	0.00	1	105.00	106.50	-1	876	-0.11%
2018/06/06	1	107.50	1	107.00	105.50	0	874	0.00%
2018/06/05	1	110.00	1	112.50	110.00	0	879	0.00%
2018/06/04	0	0.00	2	112.75	109.50	-2	905	-0.22%
2018/06/01	0	0.00	1	112.00	110.00	-1	914	-0.11%
2018/05/31	2	112.00	1	111.50	111.50	1	908	0.11%
2018/05/30	2	112.75	2	113.25	112.00	0	891	0.00%
2018/05/29	1	114.00	1	116.00	115.00	0	886	0.00%
2018/05/28	2	113.75	1	114.50	114.00	1	884	0.11%
2018/05/22	0	0.00	10	123.30	121.50	-10	851	-1.17%
2018/05/18	6	119.42	0	0.00	120.50	6	824	0.73%
2018/05/16	1	120.00	0	0.00	118.00	1	816	0.12%
2018/05/15	1	119.50	1	120.50	118.00	0	804	0.00%
2018/05/09	0	0.00	1	115.00	113.00	-1	766	-0.13%
2018/05/08	11	123.23	8	123.00	116.00	3	759	0.40%
2018/05/04	1	126.00	1	127.50	122.00	0	749	0.00%
2018/05/03	8	124.13	0	0.00	123.00	8	715	1.12%
2018/04/30	0	0.00	1	113.00	114.00	-1	695	-0.14%
2018/04/27	1	108.50	0	0.00	116.50	1	689	0.14%
2018/04/26	1	119.00	0	0.00	110.50	1	673	0.15%
2018/04/24	0	0.00	3	108.00	109.50	-3	617	-0.49%
2018/04/20	3	103.50	0	0.00	102.00	3	575	0.52%
2018/04/19	1	101.00	0	0.00	101.50	1	582	0.17%
2018/03/30	0	0.00	1	107.00	103.00	-1	506	-0.20%
2018/03/28	0	0.00	2	101.25	100.50	-2	495	-0.40%
2018/03/21	3	101.83	0	0.00	102.00	3	457	0.66%
2018/03/16	0	0.00	1	101.50	101.00	-1	386	-0.26%
2018/03/15	0	0.00	1	99.00	104.00	-1	369	-0.27%
2018/03/13	1	92.20	0	0.00	94.20	1	328	0.30%
2018/03/09	1	90.00	0	0.00	91.10	1	315	0.32%
2018/01/31	0	0.00	1	86.90	87.00	-1	321	-0.31%
2018/01/30	1	85.80	0	0.00	85.60	1	325	0.31%
2018/01/22	0	0.00	1	81.80	80.90	-1	352	-0.28%
2018/01/19	1	81.30	1	81.50	81.50	0	416	0.00%
2018/01/18	0	0.00	1	80.70	79.00	-1	566	-0.18%
2018/01/17	1	77.90	0	0.00	78.10	1	573	0.17%
2018/01/16	1	78.70	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	80.60	79.50	-1	570	-0.18%
2018/01/05	1	74.50	0	0.00	73.60	1	560	0.18%