泰福-KY (6541)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
847張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	44.55	45.35	-0.5	316	-0.17%
2024/03/04	0	0.00	0.3	60.50	60.50	-0.3	333	-0.08%
2024/01/29	0	0.00	1	64.20	64.30	-1	510	-0.20%
2024/01/26	0	0.00	1	65.00	65.20	-1	514	-0.19%
2024/01/25	0	0.00	1	63.60	64.90	-1	522	-0.19%
2024/01/22	0	0.00	1	62.90	62.80	-1	603	-0.17%
2023/12/27	0	0.00	1	66.10	66.00	-1	679	-0.15%
2023/12/22	1	66.00	0	0.00	65.70	1	705	0.14%
2023/12/15	0	0.00	1	70.70	70.40	-1	671	-0.15%
2023/11/14	0	0.00	9	61.06	60.80	-9	534	-1.68%
2023/11/08	1	69.80	0	0.00	69.40	1	511	0.20%
2023/10/31	2	76.30	2	77.40	72.50	0	451	0.00%
2023/10/30	0	0.00	0.2	73.90	75.00	-0.2	420	-0.04%
2023/10/27	0.2	74.50	0	0.00	74.50	0.2	381	0.04%
2023/10/23	0	0.00	4	65.00	66.60	-4	316	-1.26%
2023/09/22	0	0.00	0	63.00	62.40	0	226	0.00%
2023/09/15	2	64.50	2	64.60	66.20	0	195	0.00%
2023/09/14	0	0.00	0.2	60.30	60.20	-0.2	184	-0.11%
2023/09/11	0	0.00	0.3	59.60	59.60	-0.3	198	-0.15%
2023/08/23	2	60.00	0	0.00	59.70	2	159	1.25%
2023/08/14	0.3	70.50	0	0.00	71.50	0.3	119	0.25%
2023/06/15	0	0.00	2	78.00	75.60	-2	170	-1.17%
2023/06/07	0	0.00	0.3	80.00	80.00	-0.3	229	-0.15%
2023/05/18	3	82.13	0	0.00	81.20	3	1,018	0.29%
2023/05/17	0	0.00	2	84.00	83.20	-2	1,072	-0.19%
2023/05/15	3	81.07	0	0.00	80.70	3	1,094	0.27%
2023/05/08	5	79.40	0	0.00	81.80	5	1,154	0.43%
2023/05/05	0	0.00	1	78.40	78.20	-1	1,153	-0.09%
2023/05/03	0	0.00	1	77.60	77.50	-1	1,158	-0.09%
2023/04/28	1	76.30	0	0.00	76.00	1	1,160	0.09%
2023/04/27	3	75.50	0	0.00	75.40	3	1,159	0.26%
2023/04/26	0	0.00	1	75.60	74.80	-1	1,154	-0.09%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/03/01	1	36.60	21	37.22	37.20	-20	1,645	-1.22%
2023/02/22	0	0.00	0.1	38.65	38.25	-0.1	1,554	0.00%
2023/02/21	1	37.80	2	37.28	37.45	-1	1,521	-0.07%
2023/02/20	4	36.70	3	36.38	38.35	1	1,481	0.07%
2023/02/17	3	39.30	0	0.00	39.30	3	1,351	0.22%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1	48.50	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	0	47.55	48.50	0	1,348	0.00%
2023/02/13	0	47.99	3	46.52	48.00	-3	1,278	-0.23%
2023/02/10	1	43.20	0	0.00	43.75	1	1,216	0.08%
2023/02/09	1	45.80	1	46.80	45.80	0	1,190	0.00%
2023/02/08	0	46.35	3	45.02	46.35	-3	1,155	-0.26%
2023/02/07	7	42.49	1	42.90	42.70	6	1,113	0.54%
2023/02/06	0	0.00	6	40.50	42.35	-6	1,082	-0.55%
2023/02/02	2	38.35	1	38.20	38.35	1	1,079	0.09%
2023/01/31	11	37.97	0	0.00	37.85	11	1,068	1.03%
2023/01/30	6	38.83	0	0.00	39.20	6	1,054	0.57%
2023/01/17	0	0.00	2	38.00	37.85	-2	1,035	-0.19%
2023/01/13	0	0.00	3	36.30	36.60	-3	1,027	-0.29%
2023/01/12	1	36.75	6	36.50	36.65	-5	1,031	-0.48%
2023/01/11	2	37.20	0	0.00	36.80	2	1,030	0.19%
2022/12/20	0	0.00	1	36.40	36.05	-1	1,066	-0.09%
2022/12/08	1	41.35	1	43.10	41.50	0	1,126	0.00%
2022/11/22	0	0.00	1	31.90	31.90	-1	985	-0.10%
2022/11/16	1	30.75	1	30.70	30.65	0	1,070	0.00%
2022/11/14	0	0.00	3	31.88	32.00	-3	1,063	-0.28%
2022/11/07	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2022/11/04	2	29.80	0	0.00	29.80	2	1,082	0.18%
2022/11/03	1	29.50	0	0.00	29.90	1	1,083	0.09%
2022/11/02	0	0.00	1	28.70	29.10	-1	1,080	-0.09%
2022/11/01	1	30.40	0	0.00	29.55	1	1,074	0.09%
2022/10/26	0	0.00	3	40.55	40.30	-3	1,292	-0.23%
2022/10/25	1	41.40	2	40.50	40.30	-1	1,306	-0.08%
2022/10/21	1	41.90	1	41.85	41.85	0	1,390	0.00%
2022/10/20	1	42.40	1	42.35	42.95	0	1,430	0.00%
2022/10/19	1	44.00	0	0.00	44.00	1	1,511	0.07%
2022/10/18	1	44.70	1	45.05	44.95	0	1,590	0.00%
2022/10/17	0	0.00	5	43.76	44.65	-5	1,614	-0.31%
2022/10/14	1	45.40	2	45.78	45.40	-1	1,636	-0.06%
2022/10/13	2	45.88	2	43.53	43.55	0	1,652	0.00%
2022/10/12	1	46.45	1	46.70	46.60	0	1,661	0.00%
2022/10/06	2	49.50	0	0.00	49.25	2	1,700	0.12%
2022/10/05	1	49.80	0	0.00	49.55	1	1,708	0.06%
2022/09/29	0	0.00	1	49.85	49.50	-1	1,773	-0.06%
2022/09/28	2	49.10	0	0.00	48.85	2	1,791	0.11%
2022/09/26	2	49.33	0	0.00	49.10	2	1,838	0.11%
2022/09/23	9	50.29	0	0.00	50.20	9	1,895	0.47%
2022/09/22	1	51.60	2	51.90	52.00	-1	1,965	-0.05%
2022/09/21	1	50.50	3	50.80	50.80	-2	2,039	-0.10%
2022/09/19	1	50.10	1	49.65	49.65	0	2,127	0.00%
2022/09/16	7	49.69	1	50.50	50.50	6	2,168	0.28%
2022/09/15	1	50.50	1	51.20	50.40	0	2,158	0.00%
2022/09/14	2	50.00	0	0.00	50.30	2	2,269	0.09%
2022/09/13	2	51.75	3	52.20	51.40	-1	2,370	-0.04%
2022/09/12	1	51.30	2	51.85	51.70	-1	2,435	-0.04%
2022/09/06	5	49.50	2	49.05	49.05	3	2,712	0.11%
2022/09/05	0	0.00	3	51.10	50.10	-3	2,793	-0.11%
2022/09/02	1	50.40	3	50.70	50.40	-2	2,808	-0.07%
2022/09/01	5	51.68	0	0.00	50.70	5	2,827	0.18%
2022/08/31	0	0.00	2	51.65	52.70	-2	2,812	-0.07%
2022/08/30	0	0.00	2	50.50	50.40	-2	2,777	-0.07%
2022/08/29	2	49.50	11	49.00	49.15	-9	2,765	-0.33%
2022/08/26	1	51.30	0	0.00	50.80	1	2,761	0.04%
2022/08/25	5	49.99	0	0.00	49.90	5	2,743	0.18%
2022/08/24	2	51.40	2	52.20	52.20	0	2,691	0.00%
2022/08/23	4	51.75	0	0.00	51.70	4	2,674	0.15%
2022/08/22	4	52.30	1	52.00	52.00	3	2,662	0.11%
2022/08/19	2	51.20	0	0.00	50.90	2	2,654	0.08%
2022/08/17	0	0.00	1	50.60	50.70	-1	2,640	-0.04%
2022/08/16	1	51.20	0	0.00	51.50	1	2,627	0.04%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/10	0	0.00	1	47.30	47.30	-1	2,587	-0.04%
2022/08/09	1	46.50	0	0.00	48.00	1	2,583	0.04%
2022/08/03	3	50.47	4	49.46	49.35	-1	2,584	-0.04%
2022/08/02	1	52.50	3	52.93	53.00	-2	2,492	-0.08%
2022/07/29	2	64.80	0	0.00	64.00	2	2,512	0.08%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/26	1	68.50	0	0.00	68.90	1	2,438	0.04%
2022/07/25	2	69.80	2	69.90	70.60	0	2,356	0.00%
2022/07/21	1	62.00	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	1	64.10	63.50	-1	2,254	-0.04%
2022/07/19	1	65.00	1	66.30	65.00	0	2,254	0.00%
2022/07/18	0	0.00	1	66.00	65.40	-1	2,283	-0.04%
2022/07/12	3	63.70	0	0.00	62.30	3	2,308	0.13%
2022/07/11	1	64.50	0	0.00	65.00	1	2,299	0.04%
2022/07/08	0	0.00	1	62.70	62.30	-1	2,296	-0.04%
2022/07/07	1	63.50	0	0.00	63.60	1	2,296	0.04%
2022/07/06	1	66.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	1	65.20	1	66.00	66.00	0	2,278	0.00%
2022/07/01	4	64.75	0	0.00	62.50	4	2,225	0.18%
2022/06/30	6	68.88	1	71.50	67.30	5	2,159	0.23%
2022/06/29	1	67.10	4	70.60	72.60	-3	2,083	-0.14%
2022/06/28	2	68.70	1	69.90	67.10	1	1,995	0.05%
2022/06/27	0	0.00	2	70.20	69.10	-2	1,951	-0.10%
2022/06/24	2	69.50	0	0.00	70.00	2	1,917	0.10%
2022/06/23	10	69.82	3	68.97	69.20	7	1,874	0.37%
2022/06/22	3	69.70	1	70.00	71.00	2	1,796	0.11%
2022/06/21	1	63.00	1	66.80	68.60	0	1,679	0.00%
2022/06/20	3	66.67	0	0.00	62.40	3	1,572	0.19%
2022/06/17	3	63.30	1	64.50	65.50	2	1,489	0.13%
2022/06/15	3	61.80	1	62.70	62.20	2	1,299	0.15%
2022/06/09	0	0.00	1	53.50	53.50	-1	1,053	-0.09%
2022/06/07	0	0.00	2	53.00	53.90	-2	1,053	-0.19%
2022/06/06	2	53.00	0	0.00	52.90	2	1,055	0.19%
2022/06/02	0	0.00	1	55.80	55.90	-1	1,044	-0.10%
2022/06/01	0	0.00	12	55.40	55.50	-12	1,051	-1.14%
2022/05/27	0	0.00	2	54.70	54.70	-2	1,044	-0.19%
2022/05/26	0	0.00	1	54.30	53.30	-1	1,038	-0.10%
2022/05/20	1	53.20	0	0.00	53.00	1	1,058	0.09%
2022/05/18	0	0.00	2	54.40	54.80	-2	1,073	-0.19%
2022/05/17	0	0.00	1	53.70	53.70	-1	1,078	-0.09%
2022/05/13	1	53.30	2	53.60	53.90	-1	1,076	-0.09%
2022/05/12	11	56.46	0	0.00	54.40	11	1,050	1.05%
2022/05/11	7	57.03	0	0.00	58.00	7	1,022	0.68%
2022/05/10	1	57.60	1	58.70	59.30	0	998	0.00%
2022/05/09	1	57.70	0	0.00	59.40	1	989	0.10%
2022/05/06	1	58.10	19	58.32	58.90	-18	945	-1.90%
2022/05/05	16	56.23	1	56.30	56.90	15	895	1.67%
2022/05/04	1	55.90	5	58.00	57.30	-4	888	-0.45%
2022/05/03	1	54.90	0	0.00	54.70	1	868	0.12%
2022/04/29	2	56.00	1	56.50	55.70	1	866	0.12%
2022/04/28	1	57.20	1	55.90	55.60	0	871	0.00%
2022/04/22	1	60.30	0	0.00	60.20	1	840	0.12%
2022/04/21	1	58.40	5	58.00	62.40	-4	801	-0.50%
2022/04/20	5	56.00	0	0.00	56.80	5	744	0.67%
2022/04/19	0	0.00	2	58.40	56.40	-2	748	-0.27%
2022/04/18	2	56.20	0	0.00	56.90	2	746	0.27%
2022/04/14	0	0.00	5	58.00	59.60	-5	750	-0.67%
2022/04/06	10	56.15	0	0.00	55.80	10	808	1.24%
2022/03/11	0	0.00	5	55.00	54.90	-5	1,460	-0.34%
2022/03/08	0	0.00	1	54.60	53.60	-1	1,531	-0.07%
2022/03/07	0	0.00	5	55.52	55.40	-5	1,530	-0.33%
2022/02/18	1	58.90	3	59.00	58.40	-2	1,512	-0.13%
2022/02/16	2	58.35	2	59.35	59.70	0	1,502	0.00%
2022/02/09	2	60.90	0	0.00	61.80	2	1,484	0.13%
2022/01/26	0	0.00	1	53.00	53.20	-1	1,438	-0.07%
2022/01/14	1	58.20	0	0.00	57.00	1	1,499	0.07%
2022/01/04	0	0.00	1	59.50	61.60	-1	1,536	-0.07%
2022/01/03	1	58.00	0	0.00	57.60	1	1,506	0.07%
2021/12/30	0	0.00	4	58.50	58.10	-4	1,492	-0.27%
2021/12/29	4	59.00	0	0.00	58.70	4	1,489	0.27%
2021/12/27	7	60.70	0	0.00	60.60	7	1,505	0.47%
2021/12/21	0	0.00	16	65.50	66.50	-16	1,422	-1.12%
2021/12/17	2	70.20	3	71.53	67.10	-1	1,367	-0.07%
2021/12/16	5	76.28	0	0.00	72.90	5	1,309	0.38%
2021/12/15	1	72.20	2	78.30	77.60	-1	1,255	-0.08%
2021/12/14	0	0.00	8.3	76.82	74.40	-8.3	1,171	-0.71%
2021/12/13	4	74.10	1	71.20	74.40	3	1,025	0.29%
2021/12/10	2	64.10	0	0.00	67.70	2	939	0.21%
2021/11/22	5	52.00	1	52.00	51.70	4	662	0.60%
2021/11/19	2	51.40	1	51.40	50.90	1	650	0.15%
2021/11/18	1	49.45	0	0.00	49.80	1	642	0.16%
2021/11/17	1	49.90	0	0.00	49.20	1	632	0.16%
2021/11/16	2	49.95	0	0.00	49.80	2	631	0.32%
2021/11/11	5	50.00	0	0.00	50.30	5	630	0.79%
2021/11/08	3	50.33	0	0.00	49.65	3	618	0.48%
2021/11/04	2	51.00	0	0.00	50.20	2	612	0.33%
2021/11/02	10	49.28	1	49.90	48.60	9	604	1.49%
2021/10/29	1	51.40	0	0.00	51.50	1	594	0.17%
2021/10/22	0	0.00	7	56.23	55.80	-7	577	-1.21%
2021/10/20	2	48.18	0	0.00	49.05	2	505	0.40%
2021/10/19	3	47.65	1	49.90	49.00	2	491	0.41%
2021/09/30	2	45.25	0	0.00	45.40	2	376	0.53%
2021/09/27	1	45.30	0	0.00	44.70	1	382	0.26%
2021/09/24	0	0.00	3	45.55	45.30	-3	386	-0.78%
2021/09/13	0	0.00	1	46.40	47.20	-1	383	-0.26%
2021/09/03	0	0.00	1	46.85	46.75	-1	434	-0.23%
2021/08/23	3	47.30	0	0.00	47.30	3	566	0.53%
2021/08/06	1	52.50	0	0.00	51.50	1	737	0.14%
2021/08/04	3	53.30	0	0.00	52.60	3	770	0.39%
2021/08/03	1	54.00	2	54.00	54.50	-1	777	-0.13%
2021/07/29	2	50.55	3	52.40	52.40	-1	779	-0.13%
2021/07/16	0	0.00	1	53.80	53.60	-1	892	-0.11%
2021/07/14	1	52.00	1	53.20	52.40	0	959	0.00%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/23	2	59.00	0	0.00	58.70	2	1,450	0.14%
2021/06/17	1	58.90	0	0.00	59.40	1	1,684	0.06%
2021/06/10	1	63.70	0	0.00	62.70	1	1,806	0.06%
2021/06/08	0	0.00	4	61.78	62.00	-4	1,784	-0.22%
2021/05/31	0	61.10	0	0.00	58.90	0	1,776	0.00%
2021/05/28	0	61.20	0	0.00	63.00	0	1,804	0.00%
2021/05/27	1	61.15	0	0.00	61.20	1	1,806	0.06%
2021/05/17	1	60.80	0	0.00	52.20	1	2,075	0.05%
2021/05/13	0	0.00	1	51.70	52.60	-1	2,030	-0.05%
2021/05/12	5	59.70	0	0.00	54.10	5	2,017	0.25%
2021/05/04	0	0.00	1	61.00	58.80	-1	1,936	-0.05%
2021/04/27	3	70.73	0	0.00	68.30	3	1,869	0.16%
2021/04/26	6	69.50	0	0.00	69.40	6	1,848	0.32%
2021/04/21	1	72.30	0	0.00	68.00	1	1,797	0.06%
2021/04/15	0	0.00	0.4	70.10	70.70	-0.4	1,674	-0.03%
2021/04/14	1	70.20	38	68.00	69.90	-37	1,663	-2.22%
2021/04/13	1	74.50	1	75.00	74.20	0	1,617	0.00%
2021/04/12	3	83.97	0	0.00	82.40	3	1,550	0.19%
2021/04/08	1	83.00	0	0.00	81.50	1	1,470	0.07%
2021/04/06	0	0.00	1	89.20	88.90	-1	1,417	-0.07%
2021/04/01	1	88.00	0	0.00	91.00	1	1,398	0.07%
2021/03/30	2	89.65	1	87.10	87.00	1	1,419	0.07%
2021/03/29	1	91.60	1	93.70	91.70	0	1,369	0.00%
2021/03/26	2	91.25	0	0.00	92.40	2	1,338	0.15%
2021/03/25	3	96.83	0	0.00	93.30	3	1,310	0.23%
2021/03/24	1	86.00	1	85.40	92.40	0	1,225	0.00%
2021/03/23	0	0.00	2	74.40	84.00	-2	1,158	-0.17%
2021/03/22	0	0.00	2	77.30	76.40	-2	1,100	-0.18%
2021/03/18	3	74.53	2	74.05	73.60	1	1,040	0.10%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/03	0	0.00	2	64.75	64.00	-2	840	-0.24%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/25	5	57.46	1	55.60	59.30	4	723	0.55%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/05	2	36.70	0	0.00	37.05	2	456	0.44%
2021/01/27	5	36.60	0	0.00	36.60	5	449	1.11%
2021/01/25	0	0.00	15	35.88	35.00	-15	445	-3.37%
2020/12/29	2	37.05	0	0.00	36.95	2	387	0.52%
2020/12/28	5	37.17	0	0.00	36.90	5	376	1.33%
2020/12/25	13	37.20	2	37.00	36.90	11	365	3.01%
2020/12/24	1	37.10	0	0.00	37.15	1	349	0.29%
2020/12/14	2	38.95	0	0.00	38.80	2	287	0.70%
2020/12/10	5	39.61	0	0.00	39.55	5	302	1.65%
2020/11/25	0	0.00	1	42.25	42.10	-1	271	-0.37%
2020/11/23	1	44.75	0	0.00	43.70	1	265	0.38%
2020/09/10	0	0.00	5	38.84	38.90	-5	597	-0.84%
2020/09/02	0	0.00	7	38.97	38.95	-7	707	-0.99%
2020/08/26	0	0.00	1	39.80	39.90	-1	727	-0.14%
2020/08/24	3	38.70	1	39.50	39.50	2	736	0.27%
2020/08/19	0	0.00	4	39.71	39.55	-4	767	-0.52%
2020/08/18	0	0.00	5	39.85	39.85	-5	791	-0.63%
2020/08/12	0	0.00	1	39.90	40.05	-1	1,027	-0.10%
2020/07/29	0	0.00	1	41.60	41.55	-1	1,046	-0.10%
2020/07/28	6	40.82	1	40.25	41.00	5	1,044	0.48%
2020/07/27	1	44.00	2	44.28	41.80	-1	1,037	-0.10%
2020/07/23	1	46.05	1	47.80	45.75	0	1,034	0.00%
2020/07/22	1	46.40	0	0.00	46.40	1	1,052	0.10%
2020/07/17	0	0.00	9	46.76	46.00	-9	1,034	-0.87%
2020/07/16	0	0.00	1	48.95	48.80	-1	1,020	-0.10%
2020/07/15	0	0.00	1	48.60	48.60	-1	1,016	-0.10%
2020/07/14	0	0.00	5	49.42	48.50	-5	1,007	-0.50%
2020/07/13	0	0.00	3	51.37	51.00	-3	991	-0.30%
2020/07/10	8	56.29	2	57.75	53.90	6	968	0.62%
2020/07/09	4	52.05	0	0.00	55.20	4	884	0.45%
2020/07/08	1	49.90	1	50.00	50.20	0	825	0.00%
2020/07/06	1	47.35	0	0.00	47.00	1	797	0.13%
2020/07/02	3	48.40	0	0.00	48.00	3	788	0.38%
2020/07/01	0	0.00	16	47.60	48.30	-16	787	-2.03%
2020/06/30	0	0.00	3	47.95	47.90	-3	785	-0.38%
2020/06/24	0	0.00	11	48.86	48.55	-11	778	-1.41%
2020/06/17	0	0.00	2	51.10	51.20	-2	764	-0.26%
2020/06/11	0	0.00	7	49.83	48.00	-7	764	-0.92%
2020/06/10	8	50.88	0	0.00	52.00	8	753	1.06%
2020/06/09	3	48.00	0	0.00	48.00	3	738	0.41%
2020/06/05	0	0.00	1	46.85	46.45	-1	743	-0.13%
2020/05/27	0	0.00	3	47.03	45.30	-3	762	-0.39%
2020/05/26	8	49.42	0	0.00	48.35	8	755	1.06%
2020/05/25	0	0.00	2	48.63	47.85	-2	748	-0.27%
2020/05/22	6	51.25	7	50.81	49.90	-1	750	-0.13%
2020/05/21	7	51.50	5	51.52	51.10	2	717	0.28%
2020/05/20	5	47.77	3	47.48	48.20	2	629	0.32%
2020/05/19	11	42.36	9	42.61	43.85	2	569	0.35%
2020/05/12	1	39.50	0	0.00	38.80	1	544	0.18%
2020/05/11	2	40.03	2	39.90	39.90	0	542	0.00%
2020/05/06	1	41.20	0	0.00	39.35	1	533	0.19%
2020/04/28	1	37.30	0	0.00	37.75	1	542	0.18%
2020/04/27	4	37.95	0	0.00	38.20	4	537	0.74%
2020/04/20	1	34.95	1	35.00	35.50	0	518	0.00%
2020/04/16	2	34.98	0	0.00	34.80	2	518	0.39%
2020/04/15	3	34.75	2	34.65	34.90	1	516	0.19%
2020/04/14	4	34.53	4	34.31	34.45	0	516	0.00%
2020/04/13	7	34.14	7	34.49	33.85	0	515	0.00%
2020/04/10	2	33.58	2	33.05	32.95	0	511	0.00%
2020/04/09	8	33.19	8	32.98	33.05	0	513	0.00%
2020/04/06	1	32.70	1	32.50	32.30	0	519	0.00%
2020/04/01	3	32.13	3	31.80	31.70	0	536	0.00%
2020/03/17	0	0.00	2	30.05	29.75	-2	628	-0.32%
2020/03/13	6	34.87	0	0.00	35.95	6	637	0.94%
2020/03/12	5	39.12	0	0.00	38.60	5	681	0.73%
2020/03/11	7	42.09	0	0.00	41.75	7	682	1.03%
2020/03/09	2	48.45	2	48.00	44.10	0	692	0.00%
2020/03/06	5	47.07	6	47.61	48.45	-1	677	-0.15%
2020/03/05	2	45.78	2	46.13	45.60	0	667	0.00%
2020/02/27	5	45.18	0	0.00	44.45	5	685	0.73%
2020/02/26	6	46.63	0	0.00	46.00	6	680	0.88%
2020/02/25	4	48.45	3	48.42	47.55	1	679	0.15%
2020/02/20	1	46.15	1	44.75	44.40	0	636	0.00%
2020/02/06	25	44.72	0	0.00	44.30	25	671	3.72%
2020/02/04	1	40.90	1	40.65	41.10	0	668	0.00%
2020/01/30	2	44.28	2	44.30	41.70	0	701	0.00%
2020/01/13	1	43.60	1	42.20	42.55	0	721	0.00%
2020/01/03	1	44.55	1	43.95	43.55	0	738	0.00%
2019/12/27	4	44.55	4	44.38	44.10	0	714	0.00%
2019/12/20	6	46.42	4	47.06	45.10	2	676	0.30%
2019/12/19	0	0.00	2	42.95	44.20	-2	597	-0.33%
2019/12/13	0	0.00	2	37.80	37.60	-2	556	-0.36%
2019/12/10	1	40.25	0	0.00	40.85	1	523	0.19%
2019/12/09	2	40.53	2	43.10	40.45	0	507	0.00%
2019/12/04	2	47.70	0	0.00	46.35	2	414	0.48%
2019/11/28	2	48.30	2	49.10	49.65	0	382	0.00%
2019/11/22	0	0.00	1	49.35	48.40	-1	355	-0.28%
2019/11/14	1	48.30	0	0.00	48.15	1	333	0.30%
2019/11/01	2	51.50	0	0.00	53.70	2	262	0.76%
2019/10/28	0	0.00	1	55.50	55.50	-1	223	-0.45%
2019/10/25	1	56.70	0	0.00	56.00	1	216	0.46%
2019/10/17	1	59.50	0	0.00	58.70	1	205	0.49%
2019/07/01	0	0.00	1	73.60	73.90	-1	177	-0.56%
2019/06/19	1	77.70	0	0.00	77.00	1	174	0.57%
2019/04/16	1	76.40	1	76.20	76.00	0	232	0.00%
2019/03/12	0	0.00	1	75.80	75.30	-1	228	-0.44%
2019/03/08	1	75.50	0	0.00	75.30	1	234	0.43%
2018/10/19	0	0.00	1	63.10	63.10	-1	449	-0.22%
2018/10/08	1	76.20	0	0.00	76.00	1	414	0.24%
2018/10/05	1	77.80	2	77.10	76.80	-1	411	-0.24%
2018/10/03	1	81.00	1	79.70	78.70	0	377	0.00%
2018/10/02	2	83.10	2	83.80	81.00	0	374	0.00%
2018/10/01	0	0.00	1	83.40	82.10	-1	355	-0.28%
2018/09/28	1	76.60	0	0.00	78.00	1	329	0.30%
2018/09/21	0	0.00	1	76.10	76.10	-1	328	-0.30%
2018/09/20	1	77.20	0	0.00	76.90	1	328	0.30%
2018/09/18	0	0.00	1	77.20	76.30	-1	328	-0.30%
2018/09/14	1	78.60	0	0.00	78.30	1	333	0.30%
2018/09/13	0	0.00	1	79.30	79.50	-1	332	-0.30%
2018/09/11	0	0.00	2	76.60	75.80	-2	327	-0.61%
2018/09/06	0	0.00	2	78.90	79.10	-2	311	-0.64%
2018/09/05	1	78.00	1	79.50	81.00	0	307	0.00%
2018/08/29	1	83.70	0	0.00	82.70	1	285	0.35%
2018/08/24	1	87.50	0	0.00	85.90	1	293	0.34%
2018/08/07	3	88.00	0	0.00	87.80	3	383	0.78%
2018/07/26	1	91.10	0	0.00	91.00	1	514	0.19%
2018/07/06	0	0.00	1	90.60	91.00	-1	648	-0.15%
2018/06/21	1	104.00	1	105.50	105.50	0	728	0.00%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/29	1	114.50	0	0.00	115.00	1	886	0.11%
2018/05/21	0	0.00	1	121.50	123.00	-1	837	-0.12%
2018/05/16	0	0.00	1	120.00	118.00	-1	816	-0.12%
2018/05/15	0	0.00	2	120.00	118.00	-2	804	-0.25%
2018/05/14	1	115.00	0	0.00	114.00	1	788	0.13%
2018/05/10	2	114.50	0	0.00	114.50	2	774	0.26%
2018/05/09	0	0.00	1	113.00	113.00	-1	766	-0.13%
2018/05/08	1	118.50	1	117.50	116.00	0	759	0.00%
2018/05/04	3	125.83	2	125.75	122.00	1	749	0.13%
2018/05/02	0	0.00	1	116.00	116.00	-1	699	-0.14%
2018/04/30	1	116.50	0	0.00	114.00	1	695	0.14%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/03	0	0.00	2	113.00	109.50	-2	543	-0.37%
2018/03/22	0	0.00	1	101.50	100.50	-1	469	-0.21%
2018/03/21	1	103.50	1	107.00	102.00	0	457	0.00%
2018/03/20	1	108.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	6	104.00	111.00	-6	403	-1.49%
2018/03/16	1	103.50	0	0.00	101.00	1	386	0.26%
2018/03/15	3	103.67	0	0.00	104.00	3	369	0.81%
2018/01/08	0	0.00	16	72.45	75.00	-16	562	-2.85%
2018/01/05	0	0.00	5	73.60	73.60	-5	560	-0.89%