泰福-KY (6541)-凱基-松山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.55
漲跌
▲2.60
漲幅
+7.04%
成交量
453張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.60	36.95	-1	394	-0.25%
2024/05/17	2	38.60	0	0.00	38.60	2	382	0.52%
2024/05/15	0	0.00	1	41.25	42.80	-1	371	-0.27%
2024/05/10	1	43.25	0	0.00	43.00	1	352	0.28%
2024/04/23	2	47.90	0	0.00	47.95	2	326	0.61%
2024/04/03	0	0.00	1	49.75	49.90	-1	283	-0.35%
2024/03/15	1	49.80	0	0.00	50.10	1	313	0.32%
2024/03/13	2	56.65	0	0.00	55.50	2	312	0.64%
2024/03/06	1	60.40	0	0.00	59.90	1	328	0.30%
2024/03/04	1	62.00	0	0.00	60.50	1	333	0.30%
2024/01/10	0	0.00	0.3	61.60	61.80	-0.3	672	-0.05%
2024/01/09	0	0.00	8	60.83	61.20	-8	676	-1.18%
2023/12/19	0	0.00	1	70.80	71.80	-1	668	-0.15%
2023/12/14	0.3	70.50	0	0.00	70.20	0.3	681	0.05%
2023/12/08	0	0.00	1	72.00	73.30	-1	686	-0.15%
2023/12/01	1	72.30	0	0.00	70.80	1	659	0.15%
2023/11/17	1	63.80	0	0.00	62.80	1	535	0.19%
2023/11/14	0	0.00	1	61.40	60.80	-1	534	-0.19%
2023/10/30	1	74.30	0	0.00	75.00	1	420	0.24%
2023/10/27	1	71.70	0	0.00	74.50	1	381	0.26%
2023/10/23	1	65.50	0	0.00	66.60	1	316	0.32%
2023/10/18	0	0.00	1	61.00	60.70	-1	294	-0.34%
2023/10/06	0	0.00	1	65.00	64.40	-1	276	-0.36%
2023/09/28	1	69.30	1	69.30	65.40	0	259	0.00%
2023/09/27	0	0.00	1	62.90	63.00	-1	231	-0.43%
2023/09/18	2	65.00	0	0.00	64.30	2	206	0.97%
2023/09/14	1	60.00	0	0.00	60.20	1	184	0.54%
2023/09/12	1.5	59.75	0	0.00	59.70	1.5	198	0.73%
2023/06/13	0.1	78.70	3.3	78.97	79.00	-3.2	179	-1.80%
2023/06/05	0	0.00	1	79.50	80.00	-1	316	-0.32%
2023/05/31	0	0.00	1	80.00	79.40	-1	574	-0.17%
2023/05/24	1	82.30	0	0.00	81.60	1	801	0.12%
2023/05/17	1	81.60	1	84.50	83.20	0	1,072	0.00%
2023/04/27	1	75.10	0	0.00	75.40	1	1,159	0.09%
2023/04/26	0	0.00	2	75.95	74.80	-2	1,154	-0.17%
2023/04/19	1	80.70	0	0.00	80.80	1	1,162	0.09%
2023/04/14	1	78.70	0	0.00	78.70	1	1,168	0.09%
2023/04/06	2	82.90	0.7	80.21	80.00	1.3	1,218	0.11%
2023/03/30	0	0.00	1.7	89.50	89.50	-1.7	1,268	-0.13%
2023/03/20	2	83.50	0	0.00	83.00	2	1,531	0.13%
2023/03/17	0	0.00	0.7	75.60	80.00	-0.7	1,538	-0.04%
2023/03/01	0	0.00	5	37.35	37.20	-5	1,645	-0.30%
2023/02/24	1	37.35	0	0.00	37.75	1	1,626	0.06%
2023/02/22	2	38.30	0	0.00	38.25	2	1,554	0.13%
2023/02/21	1	37.65	0	0.00	37.45	1	1,521	0.07%
2023/02/20	0	0.00	5.2	35.49	38.35	-5.2	1,481	-0.35%
2023/02/17	0	0.00	3	39.30	39.30	-3	1,351	-0.22%
2023/02/16	0	0.00	0.9	43.65	43.65	-0.9	1,381	-0.06%
2023/02/15	1	48.50	0	0.00	48.50	1	1,389	0.07%
2023/02/14	3	48.80	10	48.50	48.50	-7	1,348	-0.52%
2023/02/13	3	47.00	5	48.05	48.00	-2	1,278	-0.16%
2023/02/10	0	0.00	2	44.35	43.75	-2	1,216	-0.16%
2023/02/09	2	45.90	1	46.30	45.80	1	1,190	0.08%
2023/02/08	2	46.30	0	0.00	46.35	2	1,155	0.17%
2023/02/07	1	43.05	2	43.00	42.70	-1	1,113	-0.09%
2023/02/02	0	0.00	1	37.75	38.35	-1	1,079	-0.09%
2023/01/31	2	38.10	0	0.00	37.85	2	1,068	0.19%
2023/01/30	2	39.10	0	0.00	39.20	2	1,054	0.19%
2023/01/17	0	0.00	1	37.80	37.85	-1	1,035	-0.10%
2023/01/13	0	0.00	1	36.45	36.60	-1	1,027	-0.10%
2022/12/22	0	0.00	1	35.50	36.00	-1	1,060	-0.09%
2022/12/16	1	37.70	0	0.00	37.40	1	1,080	0.09%
2022/12/14	0	0.00	2	37.83	38.10	-2	1,097	-0.18%
2022/12/13	2	40.30	0	0.00	40.05	2	1,074	0.19%
2022/12/08	1	41.05	0	0.00	41.50	1	1,126	0.09%
2022/12/01	0	0.00	9	33.73	34.05	-9	984	-0.91%
2022/11/24	0	0.00	2	34.95	37.15	-2	1,023	-0.20%
2022/11/23	0	0.00	5	35.05	35.05	-5	993	-0.50%
2022/11/22	2	31.85	0	0.00	31.90	2	985	0.20%
2022/11/14	0	0.00	10	31.70	32.00	-10	1,063	-0.94%
2022/11/08	5	29.40	0	0.00	28.70	5	1,080	0.46%
2022/11/04	3	29.65	0	0.00	29.80	3	1,082	0.28%
2022/10/21	5	42.65	0	0.00	41.85	5	1,390	0.36%
2022/10/13	1	46.90	0	0.00	43.55	1	1,652	0.06%
2022/10/12	1	46.60	0	0.00	46.60	1	1,661	0.06%
2022/10/05	0	0.00	9	49.93	49.55	-9	1,708	-0.53%
2022/10/04	9	50.03	0	0.00	50.10	9	1,729	0.52%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/26	2	49.45	0	0.00	49.10	2	1,838	0.11%
2022/09/19	6	51.13	0	0.00	49.65	6	2,127	0.28%
2022/09/14	5	50.30	0	0.00	50.30	5	2,269	0.22%
2022/09/08	0	0.00	1	50.60	50.80	-1	2,487	-0.04%
2022/09/06	1	49.60	0	0.00	49.05	1	2,712	0.04%
2022/08/30	0	0.00	1	50.40	50.40	-1	2,777	-0.04%
2022/08/29	1	49.55	0	0.00	49.15	1	2,765	0.04%
2022/08/26	0	0.00	1	51.00	50.80	-1	2,761	-0.04%
2022/08/25	2	50.10	0	0.00	49.90	2	2,743	0.07%
2022/08/23	2	51.50	1	51.40	51.70	1	2,674	0.04%
2022/08/19	2	51.00	0	0.00	50.90	2	2,654	0.08%
2022/08/18	2	51.95	0	0.00	51.40	2	2,655	0.08%
2022/08/17	0	0.00	4	50.90	50.70	-4	2,640	-0.15%
2022/08/15	0	0.00	2	48.38	48.75	-2	2,599	-0.08%
2022/08/12	0	0.00	2	47.55	48.15	-2	2,598	-0.08%
2022/08/04	2	47.53	0	0.00	47.35	2	2,595	0.08%
2022/08/03	10	48.50	0	0.00	49.35	10	2,584	0.39%
2022/08/02	8	52.98	0.1	55.00	53.00	7.9	2,492	0.32%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	5	64.76	0	0.00	64.00	5	2,512	0.20%
2022/07/27	1	67.00	4	68.00	67.30	-3	2,469	-0.12%
2022/07/26	2	69.70	0	0.00	68.90	2	2,438	0.08%
2022/07/25	3.1	69.67	3	68.40	70.60	0.1	2,356	0.00%
2022/07/22	2	63.60	1	63.00	64.20	1	2,279	0.04%
2022/07/21	1	61.60	0	0.00	62.50	1	2,263	0.04%
2022/07/20	3	64.13	3	63.80	63.50	0	2,254	0.00%
2022/07/19	1	66.60	3	64.90	65.00	-2	2,254	-0.09%
2022/07/18	0	0.00	5	65.30	65.40	-5	2,283	-0.22%
2022/07/15	0	0.00	1	62.90	63.00	-1	2,322	-0.04%
2022/07/14	2	61.75	0	0.00	62.50	2	2,311	0.09%
2022/07/13	0	0.00	1	63.60	63.00	-1	2,310	-0.04%
2022/07/12	5	62.70	2	62.40	62.30	3	2,308	0.13%
2022/07/07	1	62.00	1	63.30	63.60	0	2,296	0.00%
2022/07/06	0	0.00	1	63.00	63.00	-1	2,287	-0.04%
2022/07/05	2	65.70	2	66.10	66.00	0	2,278	0.00%
2022/07/04	2	61.90	0	0.00	61.60	2	2,245	0.09%
2022/07/01	5	64.20	0	0.00	62.50	5	2,225	0.22%
2022/06/29	0	0.00	13	71.62	72.60	-13	2,083	-0.62%
2022/06/28	8	67.28	0	0.00	67.10	8	1,995	0.40%
2022/06/27	10	69.20	0	0.00	69.10	10	1,951	0.51%
2022/06/24	9	69.20	1	68.90	70.00	8	1,917	0.42%
2022/06/23	7	69.03	0	0.00	69.20	7	1,874	0.37%
2022/06/22	16	69.13	0	0.00	71.00	16	1,796	0.89%
2022/06/21	0	0.00	3	67.33	68.60	-3	1,679	-0.18%
2022/06/20	0	0.00	2	66.60	62.40	-2	1,572	-0.13%
2022/06/17	4	64.13	0	0.00	65.50	4	1,489	0.27%
2022/06/16	3	64.87	5	65.50	64.80	-2	1,425	-0.14%
2022/06/15	5	62.30	1	62.50	62.20	4	1,299	0.31%
2022/06/14	2	59.40	8	61.34	61.50	-6	1,201	-0.50%
2022/06/10	1	56.30	0	0.00	57.10	1	1,083	0.09%
2022/06/09	0	0.00	1	53.50	53.50	-1	1,053	-0.09%
2022/06/02	0	0.00	1	55.20	55.90	-1	1,044	-0.10%
2022/06/01	0	0.00	1	55.20	55.50	-1	1,051	-0.10%
2022/05/31	0	0.00	1	54.90	55.20	-1	1,052	-0.09%
2022/05/26	0	0.00	1	54.40	53.30	-1	1,038	-0.10%
2022/05/16	0	0.00	1	53.80	53.20	-1	1,080	-0.09%
2022/05/13	1	53.40	1	53.70	53.90	0	1,076	0.00%
2022/05/11	2	56.80	0	0.00	58.00	2	1,022	0.20%
2022/05/06	0	0.00	1	57.20	58.90	-1	945	-0.11%
2022/05/05	0	0.00	2	56.40	56.90	-2	895	-0.22%
2022/05/04	0	0.00	1	57.50	57.30	-1	888	-0.11%
2022/04/26	0	0.00	7	56.27	56.10	-7	875	-0.80%
2022/04/21	1	61.80	0	0.00	62.40	1	801	0.12%
2022/04/18	0	0.00	2	57.00	56.90	-2	746	-0.27%
2022/04/13	2	55.30	0	0.00	57.50	2	746	0.27%
2022/04/06	5	55.70	0	0.00	55.80	5	808	0.62%
2022/03/31	0	0.00	2	55.80	55.40	-2	855	-0.23%
2022/03/29	1	58.80	0	0.00	58.30	1	865	0.12%
2022/03/28	1	55.00	8	54.85	55.20	-7	867	-0.81%
2022/03/07	3	55.80	0	0.00	55.40	3	1,530	0.20%
2022/03/03	2	59.40	0	0.00	59.50	2	1,527	0.13%
2022/02/25	0	0.00	1	58.00	59.00	-1	1,536	-0.07%
2022/02/23	0	0.00	2	60.40	60.50	-2	1,544	-0.13%
2022/02/21	1	60.50	1	60.56	62.10	0	1,538	0.00%
2022/02/18	1	59.10	0	0.00	58.40	1	1,512	0.07%
2022/02/17	1	58.10	0	0.00	58.10	1	1,512	0.07%
2022/02/16	2	58.30	0	0.00	59.70	2	1,502	0.13%
2022/02/14	1	57.30	1	57.30	57.00	0	1,501	0.00%
2022/02/09	0	0.00	1	61.80	61.80	-1	1,484	-0.07%
2022/01/19	0	0.00	1	57.00	56.50	-1	1,421	-0.07%
2022/01/14	0	0.00	1	57.10	57.00	-1	1,499	-0.07%
2022/01/13	1	58.70	1	58.70	58.70	0	1,525	0.00%
2022/01/12	1	57.60	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	60.00	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	2	59.70	60.90	-2	1,592	-0.13%
2022/01/04	1	62.00	5	59.42	61.60	-4	1,536	-0.26%
2022/01/03	0	0.00	2	58.10	57.60	-2	1,506	-0.13%
2021/12/30	0	0.00	6	59.00	58.10	-6	1,492	-0.40%
2021/12/23	1	66.20	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	1	66.20	66.50	-1	1,440	-0.07%
2021/12/21	1	66.50	1	65.50	66.50	0	1,422	0.00%
2021/12/20	0	0.00	1	66.40	66.10	-1	1,392	-0.07%
2021/12/17	1	67.50	3	68.03	67.10	-2	1,367	-0.15%
2021/12/16	1	72.90	2	75.35	72.90	-1	1,309	-0.08%
2021/12/15	4	72.50	0	0.00	77.60	4	1,255	0.32%
2021/12/14	0	0.00	13	70.03	74.40	-13	1,171	-1.11%
2021/12/13	4	72.20	1	74.40	74.40	3	1,025	0.29%
2021/12/10	0	0.00	6	67.70	67.70	-6	939	-0.64%
2021/12/06	1	56.40	0	0.00	55.60	1	801	0.12%
2021/12/03	1	58.60	5.5	56.46	57.90	-4.5	785	-0.57%
2021/12/02	5	57.50	0	0.00	57.50	5	749	0.67%
2021/11/29	1	51.10	0	0.00	50.70	1	709	0.14%
2021/11/26	1	52.20	0	0.00	52.00	1	706	0.14%
2021/11/23	1	52.90	0	0.00	54.10	1	684	0.15%
2021/11/19	2	51.90	0	0.00	50.90	2	650	0.31%
2021/11/18	2	48.60	0	0.00	49.80	2	642	0.31%
2021/11/12	0	0.00	1	50.80	50.70	-1	633	-0.16%
2021/11/10	0	0.00	1	49.20	49.35	-1	623	-0.16%
2021/11/05	0	0.00	1	50.80	50.90	-1	613	-0.16%
2021/11/04	0	0.00	2	50.50	50.20	-2	612	-0.33%
2021/11/03	1	48.70	1	48.95	49.05	0	604	0.00%
2021/11/01	1	50.80	1	50.70	50.70	0	592	0.00%
2021/10/28	2	50.55	2	50.45	50.40	0	593	0.00%
2021/10/27	1	51.00	1	50.80	50.70	0	595	0.00%
2021/10/26	2	51.75	0	0.00	50.70	2	610	0.33%
2021/10/25	2	54.05	3	54.40	53.90	-1	597	-0.17%
2021/10/22	4	53.80	4	54.93	55.80	0	577	0.00%
2021/10/21	0	0.00	2	50.00	53.90	-2	535	-0.37%
2021/10/20	2	48.43	0	0.00	49.05	2	505	0.40%
2021/10/19	4	50.29	1	49.25	49.00	3	491	0.61%
2021/10/12	1	42.35	0	0.00	42.00	1	444	0.22%
2021/10/04	0	0.00	1	42.25	42.05	-1	415	-0.24%
2021/08/02	2	52.10	0	0.00	52.60	2	787	0.25%
2021/07/30	0	0.00	2	54.70	53.80	-2	792	-0.25%
2021/07/27	0.1	49.03	4	49.48	48.60	-3.9	813	-0.48%
2021/06/29	0.2	57.60	0	0.00	57.60	0.2	1,324	0.02%
2021/06/28	0.2	58.60	0	0.00	58.50	0.2	1,340	0.01%
2021/06/17	0	0.00	2	58.80	59.40	-2	1,684	-0.12%
2021/06/16	0	0.00	1	59.50	58.80	-1	1,704	-0.06%
2021/06/15	1	58.30	0	0.00	59.10	1	1,781	0.06%
2021/06/10	0	0.00	1	63.00	62.70	-1	1,806	-0.06%
2021/06/09	1	60.90	0	0.00	60.00	1	1,800	0.06%
2021/06/08	0	0.00	2	61.90	62.00	-2	1,784	-0.11%
2021/06/04	1	56.90	0	0.00	56.20	1	1,758	0.06%
2021/06/02	1	58.70	0	0.00	57.20	1	1,768	0.06%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/04	2	59.15	0	0.00	58.80	2	1,936	0.10%
2021/04/27	0	0.00	3	69.50	68.30	-3	1,869	-0.16%
2021/04/22	3	66.10	0	0.00	66.10	3	1,823	0.16%
2021/04/21	0	70.00	0	0.00	68.00	0	1,797	0.00%
2021/04/19	1	64.10	0	0.00	63.90	1	1,730	0.06%
2021/04/15	2	71.40	0	0.00	70.70	2	1,674	0.12%
2021/04/13	3	75.17	3	77.03	74.20	0	1,617	0.00%
2021/04/09	6	78.08	2	78.30	78.80	4	1,516	0.26%
2021/04/08	1	82.00	1	82.60	81.50	0	1,470	0.00%
2021/04/07	11	88.24	0	0.00	87.30	11	1,428	0.77%
2021/04/06	0	0.00	6	90.80	88.90	-6	1,417	-0.42%
2021/03/30	2	90.75	2	90.10	87.00	0	1,419	0.00%
2021/03/29	3	92.13	0	0.00	91.70	3	1,369	0.22%
2021/03/26	4	91.43	1	92.70	92.40	3	1,338	0.22%
2021/03/25	4	96.20	693	94.64	93.30	-689	1,310	-52.58%	大賣/鉅額交易
2021/03/24	694	92.37	662	87.13	92.40	32	1,225	2.61%	大買/大賣/
2021/03/23	664	83.91	1.4	83.53	84.00	662.6	1,158	57.20%	大買/鉅額交易
2021/03/22	4	76.00	1	76.10	76.40	3	1,100	0.27%
2021/03/19	0	0.00	1	72.00	73.00	-1	1,063	-0.09%
2021/03/18	3	74.13	1	74.80	73.60	2	1,040	0.19%
2021/03/17	1	74.20	0	0.00	74.20	1	961	0.10%
2021/03/02	0	0.00	1	61.50	63.10	-1	792	-0.13%
2021/02/25	0	0.00	20	57.84	59.30	-20	723	-2.76%
2021/02/24	19	54.30	5.3	54.30	54.30	13.7	615	2.23%
2021/02/23	1	49.40	2	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	0	0.00	4	40.64	40.90	-4	461	-0.87%
2021/02/17	0	0.00	1	37.50	37.65	-1	458	-0.22%
2021/02/05	0	0.00	1	37.10	37.05	-1	456	-0.22%
2021/02/02	0	0.00	1	35.50	35.55	-1	452	-0.22%
2021/02/01	1	35.00	0	0.00	35.20	1	453	0.22%
2021/01/29	1	35.50	0	0.00	35.10	1	453	0.22%
2021/01/27	0	0.00	1	36.55	36.60	-1	449	-0.22%
2021/01/13	0	0.00	1	36.65	36.45	-1	428	-0.23%
2021/01/12	0	0.00	1	36.75	36.55	-1	424	-0.24%
2021/01/07	0	0.00	2	37.00	36.90	-2	420	-0.48%
2021/01/06	0	0.00	1	36.65	36.65	-1	416	-0.24%
2021/01/05	2	37.10	1	37.10	37.20	1	410	0.24%
2020/12/31	1	37.50	1	37.40	37.40	0	402	0.00%
2020/12/30	0	0.00	3	37.05	37.10	-3	393	-0.76%
2020/12/29	0	0.00	1	36.90	36.95	-1	387	-0.26%
2020/12/28	5	37.17	0	0.00	36.90	5	376	1.33%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	5	37.06	1	37.20	37.15	4	349	1.14%
2020/12/22	2	39.53	0	0.00	38.90	2	294	0.68%
2020/12/08	1	39.90	1	39.95	39.85	0	298	0.00%
2020/12/07	5	40.32	0	0.00	40.10	5	297	1.68%
2020/11/30	0	0.00	1	42.90	43.00	-1	279	-0.36%
2020/11/27	0	0.00	2.2	42.45	42.30	-2.2	276	-0.78%
2020/11/26	1	42.25	0	0.00	42.20	1	273	0.37%
2020/11/16	3	39.30	0	0.00	39.70	3	210	1.42%
2020/09/16	0	0.00	1	42.90	42.50	-1	580	-0.17%
2020/08/21	4	37.35	0	0.00	37.25	4	739	0.54%
2020/08/14	0	0.00	4	39.85	40.20	-4	933	-0.43%
2020/08/11	0	0.00	1	40.10	40.70	-1	1,028	-0.10%
2020/08/06	0	0.00	2	42.15	42.15	-2	1,025	-0.19%
2020/07/31	0	0.00	1	43.35	43.00	-1	1,033	-0.10%
2020/07/29	0	0.00	1	42.95	41.55	-1	1,046	-0.10%
2020/07/28	1	41.00	2	40.55	41.00	-1	1,044	-0.10%
2020/07/27	3	42.57	0	0.00	41.80	3	1,037	0.29%
2020/07/23	1	45.85	0	0.00	45.75	1	1,034	0.10%
2020/07/22	1	46.50	0	0.00	46.40	1	1,052	0.10%
2020/07/21	0	0.00	1	46.85	45.25	-1	1,047	-0.10%
2020/07/20	1	44.65	0	0.00	45.00	1	1,041	0.10%
2020/07/15	1	48.65	0	0.00	48.60	1	1,016	0.10%
2020/07/10	1	55.90	0	0.00	53.90	1	968	0.10%
2020/07/09	10	49.40	3	51.90	55.20	7	884	0.79%
2020/07/08	1	49.95	1	49.40	50.20	0	825	0.00%
2020/07/07	1	49.20	0	0.00	48.30	1	802	0.12%
2020/06/30	0	0.00	1	48.25	47.90	-1	785	-0.13%
2020/06/29	1	49.20	0	0.00	48.40	1	781	0.13%
2020/06/23	1	49.25	1	49.30	49.00	0	778	0.00%
2020/06/22	1	49.95	1	48.55	49.40	0	783	0.00%
2020/06/18	2	51.20	2	51.20	50.60	0	774	0.00%
2020/06/16	1	50.80	1	50.80	51.00	0	765	0.00%
2020/06/15	1	50.00	1	50.40	50.00	0	768	0.00%
2020/06/12	2	47.95	2	49.20	49.15	0	766	0.00%
2020/06/10	5	51.76	1	48.95	52.00	4	753	0.53%
2020/06/09	1	48.20	0	0.00	48.00	1	738	0.14%
2020/06/03	0	0.00	1	44.80	46.40	-1	764	-0.13%
2020/06/02	0	0.00	9	43.95	43.90	-9	770	-1.17%
2020/06/01	2	44.38	0	0.00	44.40	2	772	0.26%
2020/05/29	0	0.00	1	45.20	45.15	-1	769	-0.13%
2020/05/28	1	45.60	0	0.00	44.05	1	764	0.13%
2020/05/26	5	48.92	2	48.85	48.35	3	755	0.40%
2020/05/25	5	47.85	1	47.90	47.85	4	748	0.53%
2020/05/22	4	49.68	1	49.65	49.90	3	750	0.40%
2020/05/21	6	52.22	7	51.76	51.10	-1	717	-0.14%
2020/05/20	200	48.20	201	48.20	48.20	-1	629	-0.16%	大買/大賣/
2020/05/19	1	43.00	1	41.75	43.85	0	569	0.00%
2020/05/18	1	40.80	1	40.20	39.90	0	552	0.00%
2020/05/11	2	39.80	0	0.00	39.90	2	542	0.37%
2020/05/07	1	40.30	0	0.00	41.90	1	538	0.19%
2020/05/06	1	41.20	1	41.65	39.35	0	533	0.00%
2020/04/17	4	35.25	0	0.00	34.30	4	519	0.77%
2020/03/27	1	31.10	1	31.25	31.40	0	543	0.00%
2020/03/26	1	30.70	0	0.00	30.70	1	551	0.18%
2020/03/25	1	28.95	1	30.70	30.70	0	619	0.00%
2020/03/19	0	0.00	1	29.50	25.50	-1	645	-0.15%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/10	1	42.15	0	0.00	43.10	1	694	0.14%
2020/03/06	0	0.00	4	47.63	48.45	-4	677	-0.59%
2020/03/03	2	45.00	0	0.00	44.35	2	685	0.29%
2020/03/02	1	43.20	1	43.70	44.20	0	687	0.00%
2020/02/26	0	0.00	1	46.70	46.00	-1	680	-0.15%
2020/02/25	0	0.00	1	48.00	47.55	-1	679	-0.15%
2020/02/24	0	0.00	1	47.20	47.20	-1	654	-0.15%
2020/02/06	1	45.60	2	45.60	44.30	-1	671	-0.15%
2020/02/05	2	45.20	7	45.09	44.45	-5	684	-0.73%
2020/01/30	1	44.50	1	43.20	41.70	0	701	0.00%
2020/01/20	0	0.00	1	43.65	44.00	-1	703	-0.14%
2020/01/17	1	43.30	0	0.00	43.70	1	706	0.14%
2020/01/15	2	41.85	0	0.00	41.40	2	702	0.28%
2020/01/10	1	42.10	1	41.75	41.85	0	723	0.00%
2020/01/08	0	0.00	1	41.45	41.40	-1	728	-0.14%
2020/01/07	1	42.80	0	0.00	42.50	1	733	0.14%
2020/01/02	0	0.00	16	44.52	44.55	-16	734	-2.18%
2019/12/31	1	44.90	0	0.00	44.75	1	731	0.14%
2019/12/30	1	46.00	0	0.00	44.70	1	728	0.14%
2019/12/27	20	44.26	1	44.40	44.10	19	714	2.66%
2019/12/26	1	41.10	0	0.00	41.90	1	695	0.14%
2019/12/25	1	41.50	0	0.00	41.40	1	690	0.14%
2019/12/23	0	0.00	1	44.30	42.95	-1	689	-0.14%
2019/12/20	11	46.40	12	46.70	45.10	-1	676	-0.15%
2019/12/19	1	42.60	0	0.00	44.20	1	597	0.17%
2019/12/16	1	39.50	1	40.10	39.60	0	572	0.00%
2019/12/13	2	37.70	0	0.00	37.60	2	556	0.36%
2019/12/11	0	0.00	1	39.85	39.80	-1	535	-0.19%
2019/12/09	0	0.00	6	40.59	40.45	-6	507	-1.18%
2019/12/06	0	0.00	3	44.85	44.90	-3	446	-0.67%
2019/12/05	0	0.00	1	46.35	46.45	-1	435	-0.23%
2019/12/04	1	47.75	0	0.00	46.35	1	414	0.24%
2019/11/27	1	48.35	0	0.00	48.20	1	369	0.27%
2019/11/04	0	0.00	10	51.60	50.90	-10	281	-3.55%
2019/10/25	1	56.20	0	0.00	56.00	1	216	0.46%
2019/10/21	0	0.00	2	55.60	55.00	-2	216	-0.93%
2019/10/01	1	64.80	0	0.00	64.60	1	218	0.46%
2019/09/26	2	67.20	0	0.00	67.20	2	215	0.93%
2019/07/26	0	0.00	1	76.20	76.40	-1	215	-0.46%
2019/07/01	2	74.00	0	0.00	73.90	2	177	1.13%
2019/06/19	0	0.00	1	77.40	77.00	-1	174	-0.57%
2019/06/06	0	0.00	1	74.30	74.70	-1	170	-0.59%
2019/04/17	0	0.00	1	74.80	74.80	-1	233	-0.43%
2019/04/16	0	0.00	1	76.30	76.00	-1	232	-0.43%
2019/03/28	1	74.60	1	74.60	73.60	0	222	0.00%
2019/02/20	0	0.00	1	80.10	76.80	-1	278	-0.36%
2019/02/15	0	0.00	1	73.70	73.00	-1	256	-0.39%
2019/02/13	0	0.00	1	75.60	73.80	-1	254	-0.39%
2019/01/16	0	0.00	3	67.30	66.90	-3	269	-1.11%
2019/01/11	0	0.00	2	68.00	68.00	-2	267	-0.75%
2019/01/10	3	68.90	1	68.10	68.30	2	266	0.75%
2019/01/07	3	63.53	0	0.00	63.60	3	256	1.17%
2018/11/19	2	54.40	0	0.00	54.70	2	427	0.47%
2018/10/29	2	53.95	1	56.50	57.00	1	449	0.22%
2018/10/26	1	56.90	0	0.00	56.00	1	440	0.23%
2018/10/12	2	63.20	1	65.20	64.50	1	445	0.22%
2018/10/11	3	65.87	1	66.10	65.70	2	436	0.46%
2018/10/04	1	82.00	0	0.00	78.30	1	403	0.25%
2018/10/02	2	83.40	3	82.83	81.00	-1	374	-0.27%
2018/09/06	1	80.30	1	81.00	79.10	0	311	0.00%
2018/09/05	1	78.00	0	0.00	81.00	1	307	0.33%
2018/08/30	0	0.00	1	84.50	84.50	-1	280	-0.36%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/24	1	85.90	1	88.00	85.90	0	293	0.00%
2018/08/22	1	84.90	0	0.00	85.00	1	300	0.33%
2018/08/15	1	85.00	1	86.00	84.90	0	323	0.00%
2018/08/10	1	86.20	0	0.00	86.20	1	343	0.29%
2018/08/09	1	87.30	0	0.00	87.00	1	346	0.29%
2018/08/01	1	88.50	0	0.00	88.50	1	416	0.24%
2018/07/27	0	0.00	1	89.20	89.50	-1	494	-0.20%
2018/07/26	2	92.70	0	0.00	91.00	2	514	0.39%
2018/07/18	1	92.50	0	0.00	94.30	1	605	0.17%
2018/07/13	0	0.00	1	93.90	95.70	-1	641	-0.16%
2018/07/05	1	93.00	0	0.00	90.20	1	654	0.15%
2018/07/04	1	95.20	0	0.00	93.00	1	667	0.15%
2018/07/03	0	0.00	1	100.00	99.00	-1	670	-0.15%
2018/06/27	0	0.00	10	100.75	99.10	-10	710	-1.41%
2018/06/20	0	0.00	3	100.00	99.60	-3	732	-0.41%
2018/06/19	1	99.60	0	0.00	99.50	1	744	0.13%
2018/06/05	0	0.00	3	111.00	110.00	-3	879	-0.34%
2018/06/04	0	0.00	1	110.00	109.50	-1	905	-0.11%
2018/06/01	1	111.50	2	112.00	110.00	-1	914	-0.11%
2018/05/31	0	0.00	3	111.50	111.50	-3	908	-0.33%
2018/05/23	3	125.00	0	0.00	121.50	3	860	0.35%
2018/05/22	5	124.50	3	125.00	121.50	2	851	0.23%
2018/05/16	6	120.92	1	119.00	118.00	5	816	0.61%
2018/05/15	2	120.25	4	119.00	118.00	-2	804	-0.25%
2018/05/11	1	112.50	0	0.00	112.50	1	778	0.13%
2018/05/10	1	112.00	0	0.00	114.50	1	774	0.13%
2018/05/09	5	113.10	0	0.00	113.00	5	766	0.65%
2018/05/08	4	122.00	0	0.00	116.00	4	759	0.53%
2018/05/07	5	122.80	2	124.75	123.00	3	748	0.40%
2018/05/04	2	125.25	11	128.50	122.00	-9	749	-1.20%
2018/05/03	0	0.00	7	123.29	123.00	-7	715	-0.98%
2018/05/02	5	115.30	0	0.00	116.00	5	699	0.71%
2018/04/30	3	115.00	0	0.00	114.00	3	695	0.43%
2018/04/27	2	105.25	0	0.00	116.50	2	689	0.29%
2018/04/26	7	114.36	17	114.82	110.50	-10	673	-1.48%
2018/04/25	0	0.00	10	117.00	120.00	-10	650	-1.54%
2018/04/24	0	0.00	9	109.89	109.50	-9	617	-1.46%
2018/04/19	1	100.50	0	0.00	101.50	1	582	0.17%
2018/04/18	9	99.73	0	0.00	98.00	9	576	1.56%
2018/04/17	1	99.00	0	0.00	98.50	1	574	0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/10	6	104.58	0	0.00	102.00	6	568	1.06%
2018/04/09	6	108.92	0	0.00	108.50	6	554	1.08%
2018/04/03	0	0.00	6	110.25	109.50	-6	543	-1.10%
2018/04/02	1	105.50	0	0.00	110.00	1	528	0.19%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/28	1	99.80	0	0.00	100.50	1	495	0.20%
2018/03/27	1	99.80	0	0.00	100.00	1	491	0.20%
2018/03/26	4	102.38	0	0.00	103.50	4	486	0.82%
2018/03/23	2	96.10	0	0.00	99.80	2	477	0.42%
2018/03/22	3	101.00	0	0.00	100.50	3	469	0.64%
2018/03/21	10	101.75	8	104.31	102.00	2	457	0.44%
2018/03/20	1	114.50	0	0.00	110.00	1	425	0.23%
2018/03/19	3	108.17	0	0.00	111.00	3	403	0.74%
2018/03/14	1	93.30	0	0.00	94.80	1	338	0.30%
2018/03/13	2	94.70	0	0.00	94.20	2	328	0.61%
2018/03/09	0	0.00	1	91.20	91.10	-1	315	-0.32%
2018/03/08	0	0.00	10	92.00	92.80	-10	308	-3.24%
2018/03/07	3	88.00	10	88.25	89.50	-7	283	-2.47%
2018/03/06	4	86.00	0	0.00	85.50	4	266	1.50%
2018/03/05	0	0.00	8	83.00	82.80	-8	263	-3.03%
2018/03/02	1	80.70	0	0.00	80.80	1	263	0.38%
2018/02/23	2	83.25	0	0.00	83.20	2	270	0.74%
2018/02/09	0	0.00	1	81.10	81.90	-1	302	-0.33%
2018/02/07	0	0.00	3	85.00	83.20	-3	306	-0.98%
2018/02/05	0	0.00	1	85.70	86.10	-1	303	-0.33%
2018/02/01	2	86.45	0	0.00	86.00	2	309	0.65%
2018/01/31	1	84.20	1	84.90	87.00	0	321	0.00%
2018/01/30	6	87.35	0	0.00	85.60	6	325	1.84%
2018/01/29	4	88.63	6	89.03	89.00	-2	325	-0.61%
2018/01/26	1	86.70	1	86.90	86.80	0	315	0.00%
2018/01/25	0	0.00	6	82.33	83.50	-6	307	-1.95%
2018/01/24	2	80.05	0	0.00	79.80	2	308	0.65%
2018/01/23	3	80.87	0	0.00	80.60	3	323	0.93%
2018/01/19	0	0.00	1	80.40	81.50	-1	416	-0.24%
2018/01/18	1	79.00	2	79.70	79.00	-1	566	-0.18%
2018/01/16	5	80.24	1	79.70	78.70	4	572	0.70%
2018/01/15	6	78.55	1	82.00	79.50	5	570	0.88%
2018/01/12	2	76.00	0	0.00	76.30	2	562	0.36%